東森 (2614)-富邦-北港券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.50
漲跌
▼0.10
漲幅
-0.51%
成交量
190張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	19.25	0	0.00	19.30	2	729	0.27%
2024/04/08	0.1	19.65	0	0.00	19.65	0.1	721	0.02%
2024/04/03	0.1	19.80	0	0.00	19.75	0.1	719	0.01%
2024/03/27	0	19.90	0	0.00	20.05	0	683	0.00%
2024/03/22	0	20.00	0	0.00	20.00	0	689	0.00%
2024/03/20	1	19.75	0	0.00	19.65	1	689	0.15%
2024/03/19	0	20.00	0	0.00	19.90	0	681	0.00%
2024/03/12	2	20.30	0	0.00	20.20	2	670	0.30%
2024/03/11	2	20.35	0	0.00	20.10	2	688	0.29%
2024/03/08	0	0.00	0.5	19.90	20.00	-0.5	719	-0.07%
2024/03/06	0	20.20	0	0.00	20.05	0	830	0.00%
2024/03/05	0	20.23	0	0.00	20.20	0	820	0.00%
2024/02/26	2	20.85	0	0.00	20.75	2	852	0.23%
2024/02/23	0	0.00	7	20.96	20.80	-7	942	-0.74%
2024/02/16	0	20.50	0	0.00	21.10	0	942	0.00%
2024/01/19	0.3	20.70	0	0.00	20.75	0.3	960	0.03%
2024/01/18	0.1	20.90	0	0.00	20.65	0.1	954	0.01%
2024/01/17	0	21.00	2.2	21.19	20.85	-2.2	960	-0.22%
2024/01/12	0	0.00	1.6	22.02	21.85	-1.6	939	-0.17%
2023/12/12	10	22.70	0	0.00	22.60	10	1,038	0.96%
2023/12/07	0	0.00	2	23.20	23.15	-2	1,044	-0.19%
2023/12/01	0	0.00	0.9	23.40	23.75	-0.9	1,379	-0.06%
2023/11/22	1	23.90	0	0.00	24.15	1	1,476	0.07%
2023/11/21	0	22.40	0	0.00	22.40	0	1,413	0.00%
2023/11/16	0	22.25	0	0.00	22.30	0	1,498	0.00%
2023/11/15	0	22.20	0	0.00	22.20	0	1,532	0.00%
2023/11/07	0.2	22.30	0	0.00	22.30	0.2	1,631	0.01%
2023/11/03	0	0.00	1	22.40	22.40	-1	1,645	-0.06%
2023/10/19	0	0.00	3	21.05	21.05	-3	1,863	-0.16%
2023/10/17	0	22.00	0	0.00	21.90	0	1,902	0.00%
2023/10/13	0.3	22.40	0	0.00	22.20	0.3	1,923	0.02%
2023/10/11	0	0.00	8.5	22.55	22.40	-8.5	2,015	-0.42%
2023/10/05	0	23.23	0	0.00	23.20	0	2,036	0.00%
2023/09/26	1	22.50	1	23.20	23.10	0	2,044	0.00%
2023/09/20	1	22.30	0	0.00	22.30	1	2,009	0.05%
2023/09/13	0.7	23.00	0	0.00	23.00	0.7	2,090	0.03%
2023/09/11	0	0.00	40	23.55	23.45	-40	2,103	-1.90%
2023/09/08	0	0.00	5	24.40	23.85	-5	2,083	-0.24%
2023/09/07	45.1	26.16	1	27.60	25.45	44.1	2,057	2.14%
2023/09/06	0	0.00	1	25.50	25.50	-1	1,690	-0.06%
2023/09/05	0	0.00	1	23.20	23.20	-1	1,687	-0.06%
2023/09/01	1	20.40	0	0.00	20.75	1	1,641	0.06%
2023/08/31	0.1	20.40	0	0.00	20.25	0.1	1,648	0.01%
2023/08/30	0.3	20.42	2	20.15	20.60	-1.7	1,650	-0.10%
2023/08/29	1.4	20.33	0	0.00	20.15	1.4	1,649	0.08%
2023/08/28	3.6	21.42	0	0.00	21.35	3.6	1,626	0.22%
2023/08/16	0	0.00	2	14.90	14.90	-2	1,606	-0.12%
2023/08/14	1	15.10	0	0.00	15.00	1	1,579	0.06%
2023/08/11	2	15.83	0	0.00	15.80	2	1,535	0.13%
2023/08/10	1	16.45	0	0.00	16.20	1	1,523	0.07%
2023/08/09	0	0.00	0	16.91	16.80	0	1,490	0.00%
2023/08/04	0.2	16.93	0	0.00	16.85	0.2	1,428	0.02%
2023/08/01	0	0.00	1	17.10	17.10	-1	1,430	-0.07%
2023/07/27	0	17.20	0	0.00	17.10	0	1,492	0.00%
2023/07/26	3	17.15	0	0.00	17.15	3	1,492	0.20%
2023/07/25	0	0.00	0.5	16.90	17.05	-0.5	1,482	-0.03%
2023/07/24	0	0.00	20.4	16.85	16.80	-20.4	1,469	-1.39%
2023/07/20	0	0.00	1	17.25	17.20	-1	1,490	-0.07%
2023/07/18	7	17.06	0	0.00	16.95	7	1,506	0.46%
2023/07/17	0	0.00	3	16.67	17.30	-3	1,519	-0.20%
2023/07/14	1	16.85	0	0.00	16.90	1	1,501	0.07%
2023/07/13	15.3	17.58	0	0.00	17.20	15.3	1,489	1.03%
2023/07/11	0.1	18.25	0.2	18.15	18.15	-0.1	1,520	-0.01%
2023/07/05	1	18.60	1	18.75	18.75	0	1,661	0.00%
2023/07/03	21	18.20	0	0.00	18.20	21	1,618	1.30%
2023/06/29	1.2	18.24	0	0.00	18.25	1.2	1,633	0.08%
2023/06/21	2	18.50	1	18.25	18.50	1	1,692	0.06%
2023/06/20	0	0.00	2	18.35	18.30	-2	1,695	-0.12%
2023/06/19	1	18.40	0	0.00	18.40	1	1,742	0.06%
2023/06/16	0	0.00	0.3	18.50	18.50	-0.3	1,759	-0.02%
2023/06/15	0	0.00	1.9	18.41	18.45	-1.9	1,788	-0.10%
2023/06/14	3	18.65	0	0.00	18.50	3	1,840	0.16%
2023/06/12	0	0.00	2	18.70	18.70	-2	2,297	-0.09%
2023/06/09	2	18.35	0	0.00	18.50	2	2,288	0.09%
2023/06/05	0.5	18.65	0	0.00	18.70	0.5	2,313	0.02%
2023/05/17	0	0.00	4	19.25	19.20	-4	2,374	-0.17%
2023/05/16	5	19.29	0	0.00	19.25	5	2,374	0.21%
2023/05/09	5	19.20	0	0.00	19.10	5	2,613	0.19%
2023/05/08	0	0.00	5	19.55	19.55	-5	2,645	-0.19%
2023/05/05	0	0.00	5	19.55	19.85	-5	2,744	-0.18%
2023/04/28	10	19.10	0	0.00	19.05	10	3,082	0.32%
2023/04/24	0	0.00	3	19.47	19.65	-3	3,327	-0.09%
2023/04/18	1	19.50	0	0.00	19.25	1	3,537	0.03%
2023/04/12	5	19.05	0	0.00	19.25	5	3,751	0.13%
2023/04/07	0.5	18.85	1	18.85	18.90	-0.5	4,058	-0.01%
2023/04/06	0	0.00	0	18.80	18.85	0	4,097	0.00%
2023/03/31	2	18.85	0	0.00	18.80	2	4,134	0.05%
2023/03/30	3	18.95	0	0.00	18.90	3	4,156	0.07%
2023/03/28	0	19.30	4	19.05	19.00	-4	4,241	-0.09%
2023/03/21	3	19.65	0	0.00	19.65	3	4,725	0.06%
2023/03/20	0	19.45	0	0.00	19.55	0	4,837	0.00%
2023/03/17	0	19.25	15	19.20	19.30	-15	5,112	-0.29%
2023/03/16	14.1	18.73	15	18.99	18.70	-0.9	5,679	-0.02%
2023/03/15	25	19.94	0	0.00	19.95	25	6,018	0.42%
2023/03/14	0.2	22.00	0	0.00	22.05	0.2	6,030	0.00%
2023/03/13	1	22.30	0	0.00	22.40	1	6,070	0.02%
2023/03/02	1	23.00	0	0.00	23.10	1	6,069	0.02%
2023/02/24	2	23.33	0	0.00	23.25	2	6,063	0.03%
2023/02/23	6.2	23.47	0	0.00	23.45	6.2	6,062	0.10%
2023/02/20	0	0.00	0.7	23.60	23.75	-0.7	6,088	-0.01%
2023/02/16	0	0.00	2	23.40	23.35	-2	6,134	-0.03%
2023/02/15	2	23.25	3	23.30	23.10	-1	6,187	-0.02%
2023/02/14	0	0.00	5	23.20	23.25	-5	6,205	-0.08%
2023/02/13	2	23.05	0	0.00	23.10	2	6,234	0.03%
2023/02/10	2	23.80	0	0.00	23.10	2	6,265	0.03%
2023/02/09	8	23.90	0	0.00	23.80	8	6,282	0.13%
2023/02/08	2	24.20	4	24.20	24.10	-2	6,321	-0.03%
2023/02/03	0	0.00	1	24.65	24.80	-1	6,858	-0.01%
2023/02/02	0	0.00	8	24.54	24.50	-8	6,836	-0.12%
2023/02/01	2	24.60	2	24.60	24.95	0	6,796	0.00%
2023/01/31	0	0.00	2	24.00	23.95	-2	6,600	-0.03%
2023/01/17	10	24.03	11	23.85	23.65	-1	6,542	-0.02%
2023/01/12	0	0.00	1	23.70	23.50	-1	6,403	-0.02%
2023/01/11	0	0.00	1	24.15	23.95	-1	6,362	-0.02%
2023/01/09	0.6	23.30	0	0.00	23.45	0.6	6,274	0.01%
2023/01/06	0	0.00	1	24.10	23.65	-1	6,259	-0.02%
2023/01/05	3	24.27	3	24.15	23.85	0	6,195	0.00%
2023/01/03	2	23.05	0	0.00	22.85	2	5,890	0.03%
2022/12/28	2	24.00	2	24.05	23.85	0	5,774	0.00%
2022/12/27	4	23.70	5	23.75	24.10	-1	5,580	-0.02%
2022/12/26	0	0.00	5	23.30	23.30	-5	5,412	-0.09%
2022/12/23	0	0.00	2	23.33	23.30	-2	5,395	-0.04%
2022/12/22	1	22.90	1	23.30	22.90	0	5,390	0.00%
2022/12/21	0	0.00	13	23.04	22.75	-13	5,389	-0.24%
2022/12/20	0	0.00	5	23.16	22.30	-5	5,371	-0.09%
2022/12/19	1	23.15	1	23.85	23.15	0	5,344	0.00%
2022/12/16	12.3	23.15	11	23.45	23.15	1.3	5,275	0.02%
2022/12/15	5	24.20	4	23.75	23.70	1	5,206	0.02%
2022/12/14	13	23.27	19	23.49	23.25	-6	5,043	-0.12%
2022/12/13	2	22.75	0	0.00	22.75	2	4,876	0.04%
2022/12/12	0	0.00	2	22.60	22.60	-2	4,806	-0.04%
2022/12/09	24	23.73	3	23.98	23.60	21	4,684	0.45%
2022/12/08	17	24.14	1	24.20	23.80	16	4,381	0.37%
2022/12/07	2	23.00	4	22.75	22.75	-2	3,758	-0.05%
2022/12/06	2	21.43	7	22.57	23.75	-5	3,216	-0.16%
2022/12/05	0	0.00	9	21.64	21.60	-9	2,923	-0.31%
2022/12/02	0	0.00	10	21.21	21.30	-10	2,894	-0.35%
2022/12/01	1	21.55	1	21.30	21.30	0	2,897	0.00%
2022/11/29	0	0.00	1	20.45	20.65	-1	2,893	-0.03%
2022/11/24	1	20.25	2	20.50	20.40	-1	2,902	-0.03%
2022/11/23	0	0.00	1	20.30	20.50	-1	2,897	-0.03%
2022/11/22	3	20.27	0	0.00	20.10	3	2,914	0.10%
2022/11/21	2	20.83	1	21.05	20.60	1	2,901	0.03%
2022/11/18	4	21.30	1	20.80	20.80	3	2,897	0.10%
2022/11/17	2	20.93	2	21.08	21.05	0	2,915	0.00%
2022/11/16	1	20.75	0	0.00	20.70	1	2,918	0.03%
2022/11/15	10	21.15	1	21.25	21.30	9	2,936	0.31%
2022/11/11	0	21.05	4	21.49	21.05	-4	2,896	-0.14%
2022/11/10	2	21.18	0.9	21.10	21.05	1.1	2,848	0.04%
2022/11/09	1	21.80	3	21.55	21.55	-2	2,836	-0.07%
2022/11/07	1	21.70	1	21.95	21.80	0	2,837	0.00%
2022/11/04	4	21.79	0	0.00	21.75	4	2,814	0.14%
2022/11/03	6	22.03	15	22.00	21.90	-9	2,758	-0.33%
2022/11/02	0	21.45	0	0.00	21.35	0	2,563	0.00%
2022/11/01	29	21.84	18	21.62	21.55	11	2,485	0.44%
2022/10/31	10	20.20	15	20.77	20.80	-5	2,162	-0.23%
2022/10/28	14	20.28	10	20.35	18.95	4	2,145	0.19%
2022/10/20	1	19.20	0	0.00	19.05	1	2,845	0.04%
2022/10/19	0	20.10	0	0.00	19.95	0	2,822	0.00%
2022/10/17	0.2	18.80	2	19.00	19.30	-1.8	2,901	-0.06%
2022/10/13	0.3	19.00	0	0.00	19.00	0.3	2,904	0.01%
2022/10/12	1	20.25	0	0.00	20.15	1	2,904	0.03%
2022/10/07	0.1	20.50	0	0.00	20.55	0.1	2,934	0.00%
2022/10/04	0	20.35	0	0.00	20.45	0	3,039	0.00%
2022/09/30	0	0.00	10	19.60	19.85	-10	3,085	-0.32%
2022/09/28	0	0.00	5	19.20	19.00	-5	3,039	-0.16%
2022/09/27	0	0.00	6	19.80	20.35	-6	3,014	-0.20%
2022/09/26	3	20.07	0	0.00	19.80	3	3,022	0.10%
2022/09/21	1	21.45	0	0.00	21.40	1	3,095	0.03%
2022/09/19	10	21.65	0	0.00	21.40	10	3,148	0.32%
2022/09/14	1	22.40	0	0.00	22.40	1	3,173	0.03%
2022/09/13	0	22.90	0	0.00	22.80	0	3,194	0.00%
2022/09/07	2	22.00	0	0.00	21.95	2	3,274	0.06%
2022/09/06	20	22.63	18	22.25	22.20	2	3,302	0.06%
2022/09/05	1	23.00	0	0.00	22.90	1	3,282	0.03%
2022/09/02	1	23.60	1.3	23.46	23.45	-0.3	3,299	-0.01%
2022/09/01	1	23.80	0	0.00	23.80	1	3,304	0.03%
2022/08/31	0	24.05	2.5	24.23	24.45	-2.5	3,303	-0.08%
2022/08/29	12	24.10	9	24.10	24.00	3	3,321	0.09%
2022/08/26	2.5	25.06	0	0.00	25.05	2.5	3,302	0.08%
2022/08/25	0.1	25.20	4	25.20	25.00	-3.9	3,307	-0.12%
2022/08/24	6.2	25.39	0	0.00	25.00	6.2	3,323	0.19%
2022/08/22	10.2	26.75	0	0.00	26.60	10.2	3,317	0.31%
2022/08/10	10	24.35	6	24.40	24.30	4	3,285	0.12%
2022/08/09	0	0.00	50	24.33	24.30	-50	3,285	-1.52%
2022/08/05	6	24.25	40	24.30	24.15	-34	3,325	-1.02%
2022/08/04	90	23.98	19	23.62	23.75	71	3,394	2.09%
2022/08/03	0	0.00	2	24.15	24.10	-2	3,404	-0.06%
2022/08/02	9	24.65	0	0.00	24.75	9	3,406	0.26%
2022/07/29	0	26.35	4.1	26.41	26.40	-4.1	3,457	-0.12%
2022/07/28	0	0.00	15	26.55	26.30	-15	3,454	-0.44%
2022/07/27	0	0.00	0.1	26.68	26.80	-0.1	3,449	0.00%
2022/07/26	2	26.65	20	26.93	26.60	-18	3,437	-0.52%
2022/07/25	20	26.75	0	0.00	26.55	20	3,401	0.59%
2022/07/22	0	0.00	3	27.35	27.30	-3	3,404	-0.09%
2022/07/21	45	27.32	40	27.31	27.65	5	3,396	0.15%
2022/07/20	16	25.89	5	25.53	25.90	11	3,027	0.36%
2022/07/13	1	23.30	0	0.00	23.00	1	3,881	0.03%
2022/07/11	10	22.60	0	0.00	22.70	10	3,890	0.26%
2022/07/07	0	0.00	1	22.20	22.20	-1	3,964	-0.03%
2022/07/06	1	21.80	1	22.00	21.65	0	3,974	0.00%
2022/07/01	5	21.20	0	0.00	20.80	5	3,993	0.13%
2022/06/30	3	21.88	0	0.00	21.75	3	3,988	0.08%
2022/06/29	0	0.00	5.2	22.94	22.95	-5.2	3,988	-0.13%
2022/06/28	0	0.00	5	23.60	23.45	-5	3,994	-0.13%
2022/06/23	2	23.55	0	0.00	23.30	2	4,228	0.05%
2022/06/21	10	24.15	1	24.00	24.30	9	4,275	0.21%
2022/06/20	2	24.40	0	0.00	22.85	2	4,255	0.05%
2022/06/17	11	24.84	10	24.95	24.60	1	4,223	0.02%
2022/06/16	1	26.20	0	0.00	25.50	1	4,218	0.02%
2022/06/15	2	26.95	0	0.00	26.50	2	4,243	0.05%
2022/06/13	1	27.65	10	27.30	27.10	-9	4,317	-0.21%
2022/06/08	10	28.11	0	0.00	27.95	10	4,403	0.23%
2022/06/02	7	26.80	5	26.90	26.90	2	4,617	0.04%
2022/05/26	1	26.25	0	0.00	26.10	1	4,876	0.02%
2022/05/24	0	0.00	2	25.80	25.55	-2	5,104	-0.04%
2022/05/23	0	0.00	2.9	26.10	26.05	-2.9	5,151	-0.06%
2022/05/20	1	25.60	0	0.00	25.50	1	5,237	0.02%
2022/05/19	3	25.28	0	0.00	25.50	3	5,302	0.06%
2022/05/17	16	25.49	0	0.00	25.50	16	5,486	0.29%
2022/05/13	5	24.95	0	0.00	25.10	5	5,728	0.09%
2022/05/12	3.1	25.15	0	0.00	24.40	3.1	5,831	0.05%
2022/05/11	1	25.70	0	0.00	25.40	1	5,841	0.02%
2022/05/10	3	25.52	2	26.00	26.20	1	5,910	0.02%
2022/05/09	3	26.15	0	0.00	26.00	3	6,015	0.05%
2022/05/06	2	27.90	5	28.00	27.95	-3	6,064	-0.05%
2022/05/05	5	29.05	4.8	28.89	28.60	0.3	6,207	0.00%
2022/05/03	10	28.85	0	0.00	28.60	10	6,696	0.15%
2022/04/29	4	29.30	0	0.00	29.05	4	7,028	0.06%
2022/04/28	1	29.05	4	29.05	29.20	-3	7,420	-0.04%
2022/04/27	5	28.60	0	0.00	29.05	5	7,741	0.06%
2022/04/26	6	30.71	3	30.42	30.05	3	7,970	0.04%
2022/04/25	5	31.41	17	31.03	30.45	-12	8,332	-0.14%
2022/04/22	257.1	32.80	249	32.89	33.25	8.1	8,551	0.09%	大買/大賣/
2022/04/21	15	30.20	17	30.18	30.30	-2	9,070	-0.02%
2022/04/19	7	28.61	0	0.00	28.50	7	12,065	0.06%
2022/04/18	0.6	29.37	7	28.60	28.60	-6.5	14,962	-0.04%
2022/04/15	1	29.50	15	29.45	29.40	-14	16,891	-0.08%
2022/04/13	0	0.00	10	30.13	30.50	-10	18,366	-0.05%
2022/04/12	1	30.40	1	30.40	30.30	0	18,807	0.00%
2022/04/11	2	30.75	0	0.00	30.70	2	20,999	0.01%
2022/04/06	0	31.05	0	0.00	31.05	0	21,496	0.00%
2022/04/01	3	31.33	0	0.00	31.20	3	21,531	0.01%
2022/03/30	0	0.00	5	31.75	31.45	-5	21,657	-0.02%
2022/03/29	5.2	31.50	0	0.00	31.35	5.2	21,671	0.02%
2022/03/28	44	32.68	50	32.12	31.75	-6	21,662	-0.03%
2022/03/25	0	31.55	24	31.30	31.25	-24	21,540	-0.11%
2022/03/23	0	0.00	5	32.06	32.10	-5	21,595	-0.02%
2022/03/18	0	0.00	7	31.21	31.70	-7	21,657	-0.03%
2022/03/17	0	0.00	10	31.05	31.10	-10	21,664	-0.05%
2022/03/16	0.1	30.35	0	0.00	30.45	0.1	21,681	0.00%
2022/03/15	1	30.65	0	0.00	30.55	1	21,879	0.00%
2022/03/11	1	31.60	1	31.60	31.60	0	21,922	0.00%
2022/03/10	38	31.72	4	32.10	32.10	34	21,950	0.15%
2022/03/08	4.2	30.73	2	30.35	30.20	2.2	21,902	0.01%
2022/03/07	4	31.75	0	0.00	31.45	4	21,816	0.02%
2022/03/04	1	32.75	0	0.00	32.80	1	21,838	0.00%
2022/03/03	3	33.50	0	0.00	33.30	3	22,078	0.01%
2022/03/01	0	0.00	5	33.57	33.50	-5	22,186	-0.02%
2022/02/25	0	0.00	17	32.77	32.60	-17	22,180	-0.08%
2022/02/24	2	32.48	2	33.23	32.40	0	22,154	0.00%
2022/02/22	4	33.69	0	0.00	33.35	4	22,202	0.02%
2022/02/21	3	34.67	0	0.00	34.45	3	22,198	0.01%
2022/02/18	8	34.03	6	34.59	34.90	2	22,257	0.01%
2022/02/17	6	35.03	5	34.30	34.30	1	22,317	0.00%
2022/02/16	0	0.00	5	34.65	34.65	-5	22,315	-0.02%
2022/02/15	1	33.85	0	0.00	33.90	1	22,348	0.00%
2022/02/14	3	34.10	3	33.30	33.30	0	22,570	0.00%
2022/02/11	9	35.08	8	34.60	34.60	1	22,831	0.00%
2022/02/10	10	35.64	10	34.97	34.95	0	23,054	0.00%
2022/02/09	8	35.42	10	35.55	35.60	-2	23,327	-0.01%
2022/02/08	11	34.25	18	34.62	34.85	-7	24,113	-0.03%
2022/02/07	11	33.20	7	33.92	34.05	4	25,027	0.02%
2022/01/26	11	33.75	5	33.66	33.45	6	26,409	0.02%
2022/01/25	19	34.61	15	34.38	34.00	4	26,933	0.01%
2022/01/24	120.4	36.48	122	36.20	36.20	-1.6	26,939	-0.01%	大買/大賣/
2022/01/21	87	36.78	85	36.36	36.15	2	26,917	0.01%
2022/01/20	10.2	36.18	6	36.11	36.10	4.2	26,579	0.02%
2022/01/19	4	37.24	1.2	37.45	36.85	2.8	26,321	0.01%
2022/01/18	13	38.20	34	37.88	37.75	-21	26,220	-0.08%
2022/01/17	14	39.56	16	39.30	38.05	-2	26,227	-0.01%
2022/01/14	37	40.12	35	39.88	39.00	2	25,736	0.01%
2022/01/13	138	41.46	132	41.70	41.70	6	24,921	0.02%	大買/大賣/
2022/01/12	50	40.54	51	40.89	41.75	-1	23,659	0.00%
2022/01/11	66	40.92	129	41.58	39.50	-63	21,933	-0.29%	大賣/
2022/01/10	573.3	40.62	452.5	40.75	41.35	120.9	19,103	0.63%	大買/大賣/鉅額交易
2022/01/07	69	37.84	41.7	37.97	37.60	27.3	17,227	0.16%
2022/01/06	141	37.81	140	37.87	36.40	1	16,428	0.01%	大買/大賣/
2022/01/05	18	37.15	22.2	37.27	36.80	-4.2	15,923	-0.03%
2022/01/04	133.1	37.99	127	38.10	38.10	6.1	15,523	0.04%	大買/大賣/
2022/01/03	6	35.58	48.3	36.35	36.35	-42.3	13,411	-0.32%
2021/12/30	1	33.20	0	0.00	33.05	1	13,340	0.01%
2021/12/29	0	0.00	13	33.97	33.90	-13	13,430	-0.10%
2021/12/28	3	32.83	4	32.90	32.75	-1	13,471	-0.01%
2021/12/27	5	32.52	0	0.00	32.50	5	13,611	0.04%
2021/12/24	2	33.10	3	33.60	32.85	-1	13,761	-0.01%
2021/12/23	0	0.00	4	32.78	32.80	-4	13,781	-0.03%
2021/12/22	1	32.45	13.5	32.81	32.55	-12.5	13,915	-0.09%
2021/12/20	0	0.00	4	32.58	32.95	-4	14,101	-0.03%
2021/12/16	4	31.94	5	31.90	31.80	-1	14,227	-0.01%
2021/12/15	0.2	31.75	0	0.00	31.70	0.2	14,437	0.00%
2021/12/14	2.5	32.18	0	0.00	31.60	2.5	14,834	0.02%
2021/12/10	5.1	33.30	0	0.00	33.00	5.1	15,260	0.03%
2021/12/09	19	34.22	23	34.30	33.10	-4	16,279	-0.02%
2021/12/08	3	32.97	1	33.25	32.65	2	16,201	0.01%
2021/12/06	1	32.90	0	0.00	32.30	1	16,354	0.01%
2021/12/02	3	32.80	0	0.00	32.40	3	16,776	0.02%
2021/11/30	17	33.22	2	33.15	33.15	15	18,320	0.08%
2021/11/29	68	33.95	72	33.97	33.45	-4	18,520	-0.02%
2021/11/26	9	33.08	3	32.10	32.10	6	18,889	0.03%
2021/11/25	3	33.50	3	33.25	33.25	0	19,243	0.00%
2021/11/24	4	32.93	3	33.45	33.45	1	19,749	0.01%
2021/11/23	0	0.00	1	33.10	32.70	-1	20,818	0.00%
2021/11/22	2	32.90	0	0.00	33.45	2	21,578	0.01%
2021/11/19	6.3	33.24	0	0.00	32.90	6.3	22,224	0.03%
2021/11/18	8	33.86	8.4	33.76	33.70	-0.4	22,495	0.00%
2021/11/17	10	33.84	3	33.75	33.75	7	22,671	0.03%
2021/11/16	12	34.93	24	34.78	34.20	-12	23,522	-0.05%
2021/11/15	11	34.29	5	34.00	34.00	6	23,746	0.03%
2021/11/12	23.5	34.55	8	34.20	34.20	15.5	24,047	0.06%
2021/11/11	12	35.55	13	35.32	34.85	-1	25,717	0.00%
2021/11/10	33	35.88	26	36.02	35.65	7	26,369	0.03%
2021/11/09	22.3	34.85	13	35.17	35.05	9.3	26,734	0.03%
2021/11/08	35	35.20	15	34.99	34.40	20	27,686	0.07%
2021/11/05	30	37.77	21	37.22	35.65	9	28,732	0.03%
2021/11/04	37.1	37.87	23	37.73	37.20	14.1	28,543	0.05%
2021/11/03	123	38.47	145.8	38.61	38.95	-22.8	28,244	-0.08%	大買/大賣/
2021/11/02	786	34.82	790	34.97	35.45	-4	27,566	-0.01%	大買/大賣/
2021/11/01	7	31.79	0	0.00	32.25	7	27,002	0.03%
2021/10/29	1	32.05	37	31.63	31.75	-36	26,857	-0.13%
2021/10/28	4	30.23	0	0.00	30.05	4	26,646	0.02%
2021/10/27	11	30.20	9	30.17	30.10	2	26,712	0.01%
2021/10/26	21	30.85	0	0.00	30.35	21	26,767	0.08%
2021/10/25	2	33.17	11	32.81	31.60	-9	26,884	-0.03%
2021/10/22	3	30.57	0	0.00	30.30	3	27,150	0.01%
2021/10/21	5	31.74	1	32.80	31.00	4	27,141	0.01%
2021/10/19	3	31.00	3	31.30	31.30	0	27,047	0.00%
2021/10/18	0	0.00	2.8	30.71	30.55	-2.8	30,211	-0.01%
2021/10/15	1	30.50	1	30.75	30.45	0	31,144	0.00%
2021/10/14	0	30.80	9.9	31.00	30.90	-9.9	32,896	-0.03%
2021/10/13	2	29.70	1	30.00	30.10	1	34,822	0.00%
2021/10/12	2.1	30.10	0	0.00	29.95	2.1	36,209	0.01%
2021/10/08	0	0.00	0.9	32.00	31.20	-0.9	37,209	0.00%
2021/10/07	3	31.20	1	32.70	32.25	2	37,286	0.01%
2021/10/06	10	32.00	10	31.30	30.85	0	37,253	0.00%
2021/10/05	326	32.91	380	32.29	32.20	-54	37,234	-0.15%	大買/大賣/
2021/10/04	0	0.00	6.8	30.98	30.50	-6.8	37,099	-0.02%
2021/10/01	0	0.00	3	31.85	31.55	-3	37,100	-0.01%
2021/09/29	12	32.74	4	32.18	32.00	8	37,187	0.02%
2021/09/28	3.2	33.23	0	0.00	33.20	3.2	37,300	0.01%
2021/09/27	10.2	34.77	4	34.80	34.25	6.2	37,331	0.02%
2021/09/24	9	35.36	0.1	35.40	35.30	8.9	37,594	0.02%
2021/09/23	2.1	35.42	0	0.00	35.05	2.1	37,928	0.01%
2021/09/22	1.3	35.26	0	0.00	35.00	1.3	38,245	0.00%
2021/09/17	5	38.81	8	38.54	37.90	-3	38,853	-0.01%
2021/09/16	1.1	38.25	1	38.00	37.75	0.1	40,224	0.00%
2021/09/15	1	38.93	6	38.90	39.10	-5	41,259	-0.01%
2021/09/14	197.6	40.00	149	39.50	39.00	48.6	42,989	0.11%	大買/大賣/
2021/09/13	318.1	38.03	321	38.21	38.25	-2.9	45,841	-0.01%	大買/大賣/
2021/09/01	22	34.04	15	34.01	33.55	7	46,673	0.01%
2021/08/31	8	34.89	7	33.91	34.00	1	48,248	0.00%
2021/08/30	12	35.18	9	35.03	34.60	3	48,920	0.01%
2021/08/27	9	35.83	16	35.62	35.35	-7	48,839	-0.01%
2021/08/26	78	37.49	179	38.51	35.70	-101	48,728	-0.21%	大賣/鉅額交易
2021/08/25	145	35.69	67	35.09	36.75	78	48,063	0.16%	大買/
2021/08/24	18	34.56	19	34.12	33.45	-1	47,627	0.00%
2021/08/23	81	34.99	102	35.36	34.70	-21	47,357	-0.04%	大賣/
2021/08/20	95	34.19	97	33.89	33.30	-2	46,789	0.00%
2021/08/19	28	34.89	66	34.84	33.80	-38	46,582	-0.08%
2021/08/18	68	35.22	53.5	35.67	35.50	14.5	46,071	0.03%
2021/08/17	77	35.68	40	35.85	36.35	37	45,109	0.08%
2021/08/16	41	37.74	17	36.88	36.35	24	44,681	0.05%
2021/08/13	15	40.47	8	40.80	40.35	7	44,324	0.02%
2021/08/12	0	0.00	8	39.85	39.85	-8	44,104	-0.02%
2021/08/11	15	40.44	47	40.85	39.55	-32	44,273	-0.07%
2021/08/10	12	39.32	4	39.40	39.20	8	43,892	0.02%
2021/08/09	11	40.08	19	39.85	40.00	-8	44,640	-0.02%
2021/08/06	165	41.11	193	41.53	39.60	-28	44,665	-0.06%	大買/大賣/
2021/08/05	43.1	39.52	53	38.98	38.85	-9.9	43,001	-0.02%
2021/08/04	62	41.41	27	41.38	40.80	35	42,131	0.08%
2021/08/03	134	42.20	123	42.52	41.45	11	41,446	0.03%	大買/大賣/
2021/08/02	153.2	43.73	104	42.87	41.70	49.2	40,208	0.12%	大買/大賣/
2021/07/30	121	43.70	197.4	44.33	46.30	-76.4	38,809	-0.20%	大買/大賣/
2021/07/29	82.5	42.92	62	43.68	42.10	20.5	38,098	0.05%
2021/07/28	434.2	47.24	393	47.05	46.75	41.2	37,348	0.11%	大買/大賣/
2021/07/27	0	0.00	1	52.40	51.90	-1	36,581	0.00%
2021/07/26	7	55.79	5	55.60	55.60	2	36,423	0.01%
2021/07/23	30	55.57	0	0.00	55.40	30	36,330	0.08%
2021/07/21	0	0.00	3	51.00	52.10	-3	36,204	-0.01%
2021/07/19	4	52.70	16	50.70	55.60	-12	35,776	-0.03%
2021/07/16	1	50.60	3	50.60	50.60	-2	35,168	-0.01%
2021/07/15	0	0.00	2	56.20	56.20	-2	35,181	-0.01%
2021/07/13	75.1	68.59	46	69.13	69.30	29.1	35,420	0.08%
2021/07/12	41	62.86	51	63.80	64.90	-10	32,331	-0.03%
2021/07/09	606.1	59.43	618	59.04	59.00	-11.9	31,420	-0.04%	大買/大賣/
2021/07/08	87	55.17	78	54.92	54.60	9	29,681	0.03%
2021/07/07	15.2	52.70	15.9	53.45	53.70	-0.7	27,785	0.00%
2021/07/06	21.1	48.21	3	49.50	48.90	18.1	26,503	0.07%
2021/07/05	0	0.00	7	42.93	45.00	-7	25,605	-0.03%
2021/06/29	3	40.05	2	39.25	40.00	1	25,042	0.00%
2021/06/28	4	39.90	1	42.00	41.95	3	24,837	0.01%
2021/06/25	0	0.00	2	38.25	38.25	-2	24,650	-0.01%
2021/06/24	0	0.00	1	37.00	35.85	-1	24,456	0.00%
2021/06/23	20	34.09	13	34.00	34.00	7	24,267	0.03%
2021/06/22	0	0.00	4	36.40	37.75	-4	24,098	-0.02%
2021/06/21	17.5	34.44	4	34.55	34.55	13.5	23,693	0.06%
2021/06/18	16	30.70	40	30.93	31.45	-24	23,252	-0.10%
2021/06/17	16	28.34	22	28.66	28.60	-6	22,777	-0.03%
2021/06/16	49	27.75	29.2	28.08	28.50	19.8	21,933	0.09%
2021/06/15	747	24.92	756	25.18	25.95	-9	20,148	-0.04%	大買/大賣/
2021/06/11	990	23.94	966	24.11	23.60	24	19,019	0.13%	大買/大賣/
2021/06/10	175	23.93	196	23.73	23.35	-21	16,917	-0.12%	大買/大賣/
2021/06/09	22	20.55	37	21.49	22.15	-15	12,985	-0.12%
2021/06/08	425	20.05	402	20.32	20.15	23	11,996	0.19%	大買/大賣/
2021/06/07	11	18.05	7	18.47	19.15	4	10,330	0.04%
2021/06/04	0	0.00	1	17.75	17.45	-1	9,515	-0.01%
2021/06/03	10	18.20	0.3	17.90	17.85	9.8	9,430	0.10%
2021/06/02	264	17.69	266	17.85	18.05	-2	9,178	-0.02%	大買/大賣/
2021/06/01	1	17.15	20	17.20	17.20	-19	8,649	-0.22%
2021/05/31	2	17.40	1	17.30	17.35	1	8,591	0.01%
2021/05/27	23	17.69	5	17.70	17.60	18	8,428	0.21%
2021/05/26	5	17.24	0	0.00	17.15	5	8,196	0.06%
2021/05/25	2	17.25	2	17.45	17.40	0	8,126	0.00%
2021/05/24	3	17.73	57	18.10	17.55	-54	7,969	-0.68%
2021/05/21	1	17.80	2	17.58	17.40	-1	7,593	-0.01%
2021/05/20	4	17.21	4	17.09	17.10	0	7,224	0.00%
2021/05/19	13	17.18	16	17.25	17.20	-3	7,018	-0.04%
2021/05/18	17	17.53	11	17.60	17.60	6	6,581	0.09%
2021/05/17	68.1	17.87	1	17.75	18.40	67.1	5,996	1.12%
2021/05/14	1	16.50	6	16.86	16.75	-5	4,869	-0.10%
2021/05/07	2	16.35	0	0.00	16.40	2	3,999	0.05%
2021/05/05	1	16.55	0	0.00	16.45	1	3,947	0.03%
2021/05/04	2	16.55	1	16.50	16.45	1	3,955	0.03%
2021/04/29	10	17.35	0	0.00	17.30	10	3,852	0.26%
2021/04/28	30	17.65	0	0.00	17.65	30	3,837	0.78%
2021/04/26	0	0.00	1	17.35	17.30	-1	3,740	-0.03%
2021/04/23	1	17.45	0	0.00	17.30	1	3,727	0.03%
2021/04/20	1	18.20	1	18.05	18.00	0	3,559	0.00%
2021/04/16	6	17.25	0	0.00	17.30	6	3,185	0.19%
2021/04/15	1	17.60	0	0.00	17.90	1	3,041	0.03%
2021/04/12	6	17.80	5	17.86	18.20	1	2,702	0.04%
2021/04/09	25	17.29	20	17.45	17.35	5	2,500	0.20%
2021/04/08	2	17.03	0	0.00	17.05	2	2,299	0.09%
2021/04/06	0	17.00	0	0.00	16.95	0	2,322	0.00%
2021/03/26	1	17.30	0	0.00	17.25	1	2,409	0.04%
2021/03/25	1	17.10	0	0.00	17.15	1	2,417	0.04%
2021/03/24	0	0.00	10	17.00	17.15	-10	2,471	-0.40%
2021/03/17	1	17.45	0	0.00	17.20	1	2,571	0.04%
2021/03/12	0	0.00	1	17.10	17.05	-1	2,535	-0.04%
2021/03/10	0	0.00	0.1	16.90	16.95	-0.1	2,519	0.00%
2021/02/25	1	16.95	0	0.00	16.90	1	2,711	0.04%
2021/02/23	0	0.00	1	16.85	16.95	-1	2,745	-0.04%
2021/02/22	0	0.00	10	16.75	16.75	-10	2,736	-0.37%
2021/02/19	0	0.00	4	16.55	16.65	-4	2,740	-0.15%
2021/02/17	0	0.00	10	16.40	16.50	-10	2,803	-0.36%
2021/02/05	10	16.35	0	0.00	16.40	10	2,802	0.36%
2021/01/28	1	16.05	0	0.00	16.10	1	3,783	0.03%
2021/01/25	1	16.50	0	0.00	16.55	1	4,162	0.02%
2021/01/20	1	16.00	0	0.00	15.95	1	4,184	0.02%
2021/01/13	0	0.00	1	16.65	16.65	-1	4,225	-0.02%
2021/01/08	1	16.95	0	0.00	17.00	1	4,411	0.02%
2020/12/28	5	17.30	6	17.22	17.20	-1	4,676	-0.02%
2020/12/25	1	17.65	0	0.00	17.50	1	4,625	0.02%
2020/12/24	1	17.45	1	17.40	17.45	0	4,591	0.00%
2020/12/21	14	17.35	14	17.35	17.40	0	4,620	0.00%
2020/12/15	0	0.00	0.1	16.90	16.85	-0.1	4,741	0.00%
2020/12/11	5	16.65	0	0.00	16.65	5	4,720	0.11%
2020/12/10	1	16.90	0	0.00	16.85	1	4,697	0.02%
2020/12/04	0	0.00	132	16.80	16.75	-132	4,793	-2.75%	大賣/鉅額交易
2020/12/02	1	17.00	0	0.00	16.90	1	4,791	0.02%
2020/11/20	0	0.00	1	17.40	17.45	-1	5,025	-0.02%
2020/11/18	0	0.00	3	17.50	17.35	-3	5,359	-0.06%
2020/11/17	0	0.00	1	17.25	17.25	-1	5,357	-0.02%
2020/11/13	0	0.00	3	17.40	17.45	-3	5,442	-0.06%
2020/11/12	0	0.00	14	17.30	17.25	-14	5,438	-0.26%
2020/11/11	4	17.44	22	17.55	17.35	-18	5,426	-0.33%
2020/11/10	1	17.95	0	0.00	17.70	1	5,350	0.02%
2020/11/09	100	18.35	8	18.15	18.20	92	5,196	1.77%
2020/11/06	3	17.73	0	0.00	17.45	3	4,885	0.06%
2020/11/05	1	17.75	32	17.78	17.85	-31	4,739	-0.65%
2020/11/04	3	17.13	0	0.00	17.10	3	4,665	0.06%
2020/11/03	1	17.15	1.4	17.18	17.20	-0.4	4,638	-0.01%
2020/11/02	1	17.00	0	0.00	17.20	1	4,600	0.02%
2020/10/30	0	0.00	11	17.00	16.70	-11	4,303	-0.26%
2020/10/29	0	0.00	5	16.85	16.80	-5	4,256	-0.12%
2020/10/28	0	0.00	1	16.70	16.70	-1	4,233	-0.02%
2020/10/22	0	0.00	7	16.79	16.80	-7	4,258	-0.16%
2020/10/16	12	16.53	0	0.00	16.45	12	4,255	0.28%
2020/10/15	5	16.96	10	17.04	17.10	-5	4,084	-0.12%
2020/10/05	0	0.00	0	15.65	15.70	0	4,364	0.00%
2020/09/29	3	15.52	0	0.00	15.50	3	4,538	0.07%
2020/09/25	11	15.24	3	15.25	15.35	8	4,846	0.17%
2020/09/24	1	15.55	2	15.65	15.45	-1	5,227	-0.02%
2020/09/23	2	16.00	1	15.90	15.95	1	5,783	0.02%
2020/09/21	5	16.60	0	0.00	16.40	5	5,820	0.09%
2020/09/18	3	16.97	55	16.96	16.65	-52	5,810	-0.89%
2020/09/10	13	16.14	0	0.00	16.00	13	5,804	0.22%
2020/09/08	0	0.00	13	16.03	16.00	-13	5,855	-0.22%
2020/09/07	1	16.05	0	0.00	15.95	1	5,909	0.02%
2020/09/03	0	0.00	5	16.35	16.35	-5	6,069	-0.08%
2020/09/02	1	16.30	2	16.55	16.60	-1	6,117	-0.02%
2020/09/01	1	16.35	2	16.50	16.35	-1	6,109	-0.02%
2020/08/31	1	16.25	1	16.40	16.25	0	6,138	0.00%
2020/08/28	1	16.00	1	16.10	16.20	0	6,156	0.00%
2020/08/27	2	16.13	1	16.25	16.00	1	6,286	0.02%
2020/08/26	1	16.25	0	0.00	16.20	1	6,542	0.02%
2020/08/25	1	16.40	0	0.00	16.65	1	6,454	0.02%
2020/08/24	0	0.00	1	15.90	15.90	-1	6,269	-0.02%
2020/08/21	1	15.60	1	15.70	15.60	0	6,248	0.00%
2020/08/19	1	16.00	2	16.15	16.00	-1	6,380	-0.02%
2020/08/18	1	16.00	0	0.00	16.00	1	6,404	0.02%
2020/08/14	3	15.60	0	0.00	15.70	3	6,647	0.05%
2020/08/11	2	15.95	0	0.00	15.85	2	7,281	0.03%
2020/08/10	4	16.00	15	16.15	15.95	-11	8,061	-0.14%
2020/07/30	20	15.30	20	15.55	15.60	0	10,706	0.00%
2020/07/29	0	0.00	20	15.10	15.25	-20	10,805	-0.19%
2020/07/28	20	14.98	0	0.00	14.70	20	10,861	0.18%
2020/07/23	3	15.70	0	0.00	15.70	3	10,946	0.03%
2020/07/20	2	15.90	0	0.00	15.65	2	11,208	0.02%
2020/07/17	1	16.15	2	15.95	15.95	-1	11,159	-0.01%
2020/07/15	8	17.36	1	17.20	17.20	7	11,045	0.06%
2020/07/14	2	17.50	120	17.79	17.55	-118	10,995	-1.07%	大賣/鉅額交易
2020/07/13	45	17.58	0	0.00	17.70	45	10,934	0.41%
2020/07/09	112	17.50	102	17.69	17.40	10	10,975	0.09%	大買/大賣/
2020/07/08	114	17.58	9	17.72	17.60	105	11,079	0.95%	大買/鉅額交易
2020/07/07	0	0.00	14	17.55	17.60	-14	11,074	-0.13%
2020/07/06	0	0.00	227	17.86	17.95	-227	10,953	-2.07%	大賣/鉅額交易
2020/07/03	204	17.55	5	17.60	17.55	199	10,785	1.85%	大買/鉅額交易
2020/07/02	113	17.63	6	17.03	17.80	107	10,372	1.03%	大買/鉅額交易
2020/07/01	2.8	16.15	0	0.00	16.20	2.8	9,737	0.03%
2020/06/30	3	16.10	0	0.00	16.10	3	9,700	0.03%
2020/06/29	0	0.00	5	15.85	15.85	-5	9,651	-0.05%
2020/06/23	0	0.00	7	15.90	15.90	-7	9,570	-0.07%
2020/06/22	1	16.10	0	0.00	16.10	1	9,603	0.01%
2020/06/19	7	16.27	1	16.30	16.15	6	9,611	0.06%
2020/06/18	5	16.25	1	16.35	16.35	4	9,566	0.04%
2020/06/15	1	15.50	0	0.00	15.65	1	9,440	0.01%
2020/06/12	1	15.05	4	15.43	15.55	-3	9,420	-0.03%
2020/06/11	11	16.13	0	0.00	15.75	11	9,399	0.12%
2020/06/10	6	16.09	100	16.05	16.15	-94	9,275	-1.01%
2020/06/09	5	16.09	17	16.06	16.00	-12	9,269	-0.13%
2020/06/08	6	15.95	3	16.05	16.05	3	9,227	0.03%
2020/06/05	8	15.90	0	0.00	15.80	8	9,221	0.09%
2020/06/04	1	15.80	0	0.00	15.90	1	9,304	0.01%
2020/06/03	12	16.18	0	0.00	16.00	12	9,287	0.13%
2020/06/02	3	16.35	7.9	16.35	16.30	-4.9	9,129	-0.05%
2020/05/28	2	15.60	0	0.00	15.55	2	8,738	0.02%
2020/05/27	3	15.73	0	0.00	15.70	3	8,731	0.03%
2020/05/25	1	15.45	0	0.00	15.60	1	8,635	0.01%
2020/05/21	1	15.40	0	0.00	15.60	1	8,558	0.01%
2020/05/19	8	15.93	3	16.00	15.75	5	8,516	0.06%
2020/05/18	106	15.35	5	15.05	15.55	101	8,593	1.18%	大買/鉅額交易
2020/05/15	36	16.14	17	16.02	15.75	19	8,990	0.21%
2020/05/14	11	18.06	5	17.25	17.45	6	8,293	0.07%
2020/05/13	39	18.06	62	18.19	17.90	-23	7,864	-0.29%
2020/05/12	4	16.90	22	17.24	17.40	-18	6,924	-0.26%
2020/05/11	0	0.00	17	16.50	16.55	-17	6,382	-0.27%
2020/05/08	0	0.00	4	15.05	15.05	-4	6,017	-0.07%
2020/05/07	4.8	15.07	4	14.93	15.10	0.8	5,821	0.01%
2020/05/06	0	0.00	1	14.50	14.60	-1	5,649	-0.02%
2020/05/05	0	13.90	2	13.68	14.00	-2	5,461	-0.04%
2020/05/04	2	13.20	1	13.45	13.45	1	5,317	0.02%
2020/04/30	0	0.00	1	13.70	13.25	-1	5,214	-0.02%
2020/04/29	1	13.00	3	13.07	13.10	-2	5,079	-0.04%
2020/04/28	5	13.28	2	13.35	13.05	3	5,051	0.06%
2020/04/27	1	12.80	1	12.90	13.30	0	4,986	0.00%
2020/04/24	0	0.00	7	12.51	12.55	-7	4,781	-0.15%
2020/04/23	0	0.00	1	12.45	12.45	-1	4,658	-0.02%
2020/04/22	0	0.00	2	12.05	12.25	-2	4,614	-0.04%
2020/04/21	1	12.15	2	12.48	12.00	-1	4,576	-0.02%
2020/04/20	0	0.00	1	12.20	12.35	-1	4,499	-0.02%
2020/04/17	7	12.40	2	12.53	12.10	5	4,465	0.11%
2020/04/16	4	12.33	2	12.43	12.30	2	4,395	0.05%
2020/04/15	2	12.38	3	12.55	12.45	-1	4,350	-0.02%
2020/04/14	0.7	11.85	1	12.00	11.85	-0.3	4,120	-0.01%
2020/04/09	1	10.50	0	0.00	10.45	1	3,790	0.03%
2020/04/06	1	10.00	0	0.00	10.20	1	3,740	0.03%
2020/03/31	1	10.00	0	0.00	10.00	1	3,763	0.03%
2020/03/30	1	10.00	0	0.00	10.10	1	4,006	0.02%
2020/03/27	2	10.50	0	0.00	10.15	2	4,040	0.05%
2020/03/18	1	10.50	0	0.00	10.20	1	4,130	0.02%
2020/03/17	0	0.00	5	10.30	10.30	-5	4,094	-0.12%
2020/03/13	2	10.70	0	0.00	11.05	2	3,995	0.05%
2020/03/10	1	11.65	6	12.00	12.20	-5	3,761	-0.13%
2020/03/09	5	11.40	5	11.50	11.30	0	3,579	0.00%
2020/03/06	2	11.80	1	11.85	11.80	1	3,517	0.03%
2020/03/05	1	11.85	1	11.95	11.90	0	3,505	0.00%
2020/03/03	0	0.00	20	12.15	12.00	-20	3,472	-0.58%
2020/03/02	0	0.00	0.8	11.85	11.80	-0.8	3,427	-0.02%
2020/02/27	12	11.80	2	11.85	11.85	10	3,363	0.30%
2020/02/26	10	12.20	0	0.00	12.25	10	3,242	0.31%
2020/02/25	0	0.00	2	12.00	12.05	-2	3,198	-0.06%
2020/02/24	3	12.33	2	12.20	12.15	1	3,125	0.03%
2020/02/20	0	0.00	2	12.60	12.75	-2	2,905	-0.07%
2020/02/19	5	12.56	6	12.55	12.60	-1	2,780	-0.04%
2020/02/18	36	12.16	38.9	12.38	12.65	-2.9	2,495	-0.12%
2020/02/17	0	0.00	3	11.47	11.50	-3	1,754	-0.17%
2020/02/14	1	10.95	1	10.70	10.95	0	1,619	0.00%
2020/02/10	8	10.33	0	0.00	10.30	8	1,675	0.48%
2020/02/07	5	10.40	0	0.00	10.45	5	1,705	0.29%
2020/02/03	0	0.00	2	10.15	10.25	-2	1,699	-0.12%
2020/01/06	1	10.90	1	10.80	10.90	0	1,603	0.00%
2020/01/02	0	0.00	3	11.20	11.20	-3	1,569	-0.19%
2019/12/27	1	11.40	0	0.00	11.30	1	1,579	0.06%
2019/12/26	32	11.36	2	11.55	11.45	30	1,588	1.89%
2019/12/25	0	0.00	2	11.55	11.45	-2	1,534	-0.13%
2019/12/24	1	11.10	0	0.00	11.15	1	1,277	0.08%
2019/12/23	2	11.55	0	0.00	11.45	2	1,265	0.16%
2019/12/20	0	0.00	8	11.64	11.90	-8	1,067	-0.75%
2019/12/16	2	10.40	0	0.00	10.40	2	862	0.23%
2019/10/08	0	0.00	1	10.45	10.40	-1	1,163	-0.09%
2019/10/04	3	10.63	0	0.00	10.55	3	1,205	0.25%
2019/09/06	0.6	10.40	0	0.00	10.40	0.6	1,281	0.05%
2019/09/03	0	10.20	0	0.00	10.30	0	1,210	0.00%
2019/08/28	1	9.86	0	0.00	9.89	1	1,166	0.09%
2019/08/22	2	9.97	0	0.00	9.97	2	1,212	0.16%
2019/08/02	1	10.00	0	0.00	9.99	1	1,130	0.09%
2019/07/29	0.5	10.20	0	0.00	10.25	0.5	1,134	0.05%
2019/07/18	1	10.55	0	0.00	10.45	1	1,102	0.09%
2019/07/11	0	10.60	0	0.00	10.60	0	1,065	0.00%
2019/07/10	2	10.98	1	11.05	10.85	1	1,037	0.10%
2019/07/09	1	11.05	0	0.00	10.95	1	1,039	0.10%
2019/05/13	2	11.90	0	0.00	11.90	2	1,486	0.13%
2019/05/09	0	0.00	2	12.35	12.35	-2	1,481	-0.13%
2019/05/06	0	0.00	2	12.45	12.40	-2	1,480	-0.14%
2019/04/23	1	12.30	1	12.40	12.30	0	1,511	0.00%
2019/04/22	1	12.35	0	0.00	12.30	1	1,505	0.07%
2019/04/19	1	12.50	0	0.00	12.45	1	1,499	0.07%
2019/04/18	1	12.65	0	0.00	12.40	1	1,511	0.07%
2019/04/17	1	12.75	0	0.00	12.75	1	1,485	0.07%
2019/04/10	1	13.05	1	13.15	13.00	0	1,483	0.00%
2019/04/09	1	13.05	1	13.20	13.05	0	1,483	0.00%
2019/04/08	1	12.95	0	0.00	12.90	1	1,434	0.07%
2019/04/03	1	13.10	0	0.00	12.95	1	1,426	0.07%
2019/04/02	1	13.10	0	0.00	13.00	1	1,421	0.07%
2019/04/01	2	13.15	1	13.30	13.10	1	1,418	0.07%
2019/03/29	1	13.15	3	13.27	13.20	-2	1,410	-0.14%
2019/03/28	3	13.10	0	0.00	13.05	3	1,409	0.21%
2019/03/27	1	13.35	3	13.48	13.30	-2	1,441	-0.14%
2019/03/26	0	0.00	1	13.45	13.45	-1	1,336	-0.07%
2019/03/25	1	12.95	0	0.00	12.90	1	1,435	0.07%
2019/03/06	1.8	13.06	0.8	12.95	13.00	1	1,890	0.05%
2019/02/26	1	13.10	0	0.00	13.00	1	1,993	0.05%
2019/02/25	0	13.05	16	13.05	13.05	-16	2,014	-0.79%
2019/02/18	1.4	12.98	1	13.05	13.15	0.4	2,373	0.02%
2019/02/14	1	13.20	0	0.00	13.15	1	2,444	0.04%
2019/02/13	0	13.15	0	0.00	13.15	0	2,462	0.00%
2019/02/12	0	13.10	0	0.00	13.20	0	2,515	0.00%
2019/02/11	1	13.05	0	0.00	13.05	1	2,518	0.04%
2019/01/28	1	13.15	1	13.25	13.25	0	2,566	0.00%
2019/01/25	1	13.15	1	13.25	13.25	0	2,616	0.00%
2019/01/23	1	13.15	0.8	13.20	13.20	0.2	2,874	0.01%
2019/01/22	1	13.20	0	13.20	13.20	1	2,882	0.03%
2019/01/17	0	0.00	1	13.25	13.25	-1	2,993	-0.03%
2019/01/16	1	13.15	0	0.00	13.15	1	3,053	0.03%
2019/01/10	1	13.50	0	0.00	13.35	1	3,587	0.03%
2018/12/25	0	0.00	1	13.10	13.20	-1	4,282	-0.02%
2018/12/19	0	13.55	0	0.00	13.55	0	4,263	0.00%
2018/12/18	6	13.73	3	13.60	13.60	3	4,242	0.07%
2018/12/14	0	0.00	1	14.00	14.20	-1	3,983	-0.03%
2018/12/13	1	13.90	0	0.00	13.80	1	3,897	0.03%
2018/12/12	0	0.00	1	13.95	13.90	-1	3,812	-0.03%
2018/12/03	3	13.95	0	0.00	14.00	3	3,758	0.08%
2018/11/30	1	13.85	0	0.00	13.85	1	3,746	0.03%
2018/11/20	4	14.13	4	14.20	14.15	0	3,694	0.00%
2018/11/19	3	13.75	2	13.95	13.95	1	3,601	0.03%
2018/11/08	0	0.00	5	13.65	13.65	-5	3,386	-0.15%
2018/11/02	0	0.00	1	13.80	13.80	-1	3,455	-0.03%
2018/11/01	1	13.90	0	0.00	13.75	1	3,406	0.03%
2018/10/26	0	0.00	5	12.85	12.85	-5	3,192	-0.16%
2018/10/25	5	12.90	0	0.00	13.10	5	3,168	0.16%
2018/10/24	7	13.61	25	13.76	13.30	-18	3,157	-0.57%
2018/10/22	0	0.00	1	13.90	13.90	-1	3,110	-0.03%
2018/10/19	1	14.10	2	14.15	14.00	-1	3,204	-0.03%
2018/10/18	5	13.98	5	13.85	14.40	0	3,094	0.00%
2018/10/17	22	13.47	1	13.50	13.65	21	2,852	0.74%
2018/10/16	4	13.34	0	0.00	13.25	4	2,719	0.15%
2018/10/12	2	11.98	0	0.00	12.10	2	2,516	0.08%
2018/09/19	2	14.35	0	0.00	14.35	2	2,641	0.08%
2018/09/10	1	14.40	0	0.00	14.35	1	2,891	0.03%
2018/09/07	0	14.50	0	0.00	14.55	0	2,902	0.00%
2018/09/03	3	15.00	0	0.00	14.75	3	3,004	0.10%
2018/08/21	1	14.30	1	14.45	14.50	0	3,338	0.00%
2018/08/20	3	14.53	5	14.33	14.30	-2	3,478	-0.06%
2018/08/01	0	0.00	1	14.85	14.85	-1	4,099	-0.02%
2018/07/26	5	14.90	2	15.15	15.25	3	4,310	0.07%
2018/07/25	0.4	14.75	0.8	14.75	14.85	-0.4	4,212	-0.01%
2018/07/23	6	14.38	0	0.00	13.85	6	4,259	0.14%
2018/07/06	0	0.00	11	12.25	12.20	-11	4,352	-0.25%
2018/07/05	0	0.00	10	12.65	12.20	-10	4,417	-0.23%
2018/06/13	0	0.00	1	13.30	13.30	-1	6,851	-0.01%
2018/06/04	0	0.00	1	13.25	13.25	-1	7,205	-0.01%
2018/05/29	0	0.00	1	13.40	13.40	-1	7,437	-0.01%
2018/05/28	0	0.00	2	13.70	13.55	-2	7,573	-0.03%
2018/05/24	10	14.24	0	0.00	14.00	10	7,520	0.13%
2018/05/21	1	14.05	0	0.00	14.05	1	7,696	0.01%
2018/05/18	4	14.28	0	0.00	14.15	4	7,657	0.05%
2018/05/17	5	14.55	5	14.25	14.30	0	7,670	0.00%
2018/05/11	0	0.00	7	13.87	13.85	-7	7,494	-0.09%
2018/05/03	2	14.18	0	0.00	14.35	2	7,388	0.03%
2018/05/02	3	14.28	0	0.00	14.15	3	7,332	0.04%
2018/04/26	2	13.95	0	0.00	13.55	2	7,124	0.03%
2018/04/23	0	0.00	2	13.60	13.60	-2	7,048	-0.03%
2018/04/18	0	0.00	61	13.15	13.15	-61	7,109	-0.86%
2018/04/12	1	13.85	0	0.00	13.70	1	7,371	0.01%
2018/04/11	0	0.00	1	13.80	13.90	-1	7,300	-0.01%
2018/04/10	6	13.55	1	13.60	13.65	5	7,272	0.07%
2018/04/09	0	0.00	2	13.25	13.60	-2	7,307	-0.03%
2018/04/03	0	0.00	10	13.60	13.45	-10	7,306	-0.14%
2018/04/02	2	15.28	0	0.00	14.90	2	7,031	0.03%
2018/03/23	0	0.00	5	14.40	14.65	-5	6,863	-0.07%
2018/03/22	12	15.23	4	15.24	14.90	8	6,925	0.12%
2018/03/21	9	15.23	0	0.00	15.45	9	6,574	0.14%
2018/03/14	1	14.95	1	14.90	14.70	0	5,719	0.00%
2018/03/13	0	14.60	0	0.00	14.65	0	5,651	0.00%
2018/03/12	14.3	14.46	53	14.58	14.50	-38.7	5,591	-0.69%
2018/03/08	4	14.33	0	0.00	14.25	4	5,308	0.08%
2018/03/06	0	0.00	2	13.85	13.45	-2	5,185	-0.04%
2018/02/27	0	0.00	2	12.55	12.55	-2	4,927	-0.04%
2018/02/26	0	0.00	13	12.46	12.55	-13	4,883	-0.27%
2018/02/23	0	0.00	4	12.53	12.35	-4	4,815	-0.08%
2018/02/07	0	0.00	11.6	11.00	11.10	-11.6	4,415	-0.26%
2018/02/06	0	0.00	27	10.45	10.85	-27	4,401	-0.61%
2018/02/01	0	0.00	38	11.30	11.40	-38	4,281	-0.89%
2018/01/30	0	0.00	1	11.20	11.15	-1	4,220	-0.02%
2018/01/16	11	11.35	0	0.00	11.30	11	4,880	0.23%
2018/01/11	0	0.00	3	11.30	11.80	-3	4,659	-0.06%
2018/01/09	0	0.00	4	10.75	10.80	-4	4,369	-0.09%
2018/01/08	0	0.00	100	11.00	10.75	-100	4,237	-2.36%
2018/01/03	20	11.03	0	0.00	11.00	20	4,066	0.49%
2018/01/02	0	0.00	2	11.05	11.10	-2	3,989	-0.05%