台驊控股 (2636)-富邦-北港券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
87.2
漲跌
▼0.4
漲幅
-0.46%
成交量
1,124張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	87.30	87.20	-2	584	-0.34%
2024/11/21	0	0.00	2	88.00	87.60	-2	573	-0.35%
2024/11/20	2	87.95	0	0.00	87.60	2	562	0.36%
2024/11/14	1	85.70	0	0.00	83.80	1	544	0.18%
2024/11/13	2	86.55	2	85.80	86.00	0	532	0.00%
2024/11/08	4	86.17	0	0.00	85.80	4	521	0.77%
2024/11/06	0	0.00	4	87.30	87.40	-4	558	-0.72%
2024/11/05	0	0.00	3	87.50	87.20	-3	573	-0.52%
2024/10/11	1	85.80	0	0.00	85.60	1	680	0.15%
2024/09/30	1	90.00	0	0.00	88.90	1	730	0.14%
2024/09/27	9	90.41	0	0.00	90.90	9	732	1.23%
2024/09/26	1	91.40	1	89.60	89.70	0	728	0.00%
2024/09/25	0	0.00	1	89.10	89.20	-1	683	-0.15%
2024/09/24	0	0.00	1	88.90	88.20	-1	677	-0.15%
2024/09/13	0	0.00	14	86.04	85.80	-14	724	-1.93%
2024/09/10	1	83.20	0	0.00	83.20	1	776	0.13%
2024/09/09	1	82.80	0	0.00	83.70	1	801	0.12%
2024/09/05	2	83.70	0	0.00	83.80	2	908	0.22%
2024/09/04	2	84.70	0	0.00	84.60	2	1,004	0.20%
2024/08/27	1	88.10	0	0.00	88.20	1	1,252	0.08%
2024/08/13	2	90.40	1	89.20	89.30	1	1,730	0.06%
2024/08/09	1	91.20	0	0.00	89.00	1	1,832	0.05%
2024/07/22	1	91.00	0	0.00	91.20	1	2,555	0.04%
2024/07/18	0	0.00	1	97.50	97.20	-1	2,554	-0.04%
2024/07/11	5	96.40	0	0.00	96.30	5	2,610	0.19%
2024/07/08	0	0.00	1	92.50	93.10	-1	2,803	-0.04%
2024/06/25	5	99.50	0	0.00	99.60	5	2,827	0.18%
2024/06/24	0	0.00	1	98.80	98.90	-1	2,837	-0.04%
2024/06/18	1	100.00	0	0.00	99.90	1	2,843	0.04%
2024/06/14	5	100.50	0	0.00	100.00	5	2,881	0.17%
2024/06/12	0	0.00	0	97.40	97.30	0	3,040	0.00%
2024/06/11	1	108.50	0	0.00	101.50	1	3,093	0.03%
2024/06/05	72	114.00	75	112.82	110.00	-3	2,995	-0.10%
2024/06/04	0	0.00	1	110.00	110.50	-1	2,970	-0.03%
2024/05/28	2	119.50	2	115.50	115.00	0	2,910	0.00%
2024/05/27	1	118.00	1	114.00	118.00	0	2,773	0.00%
2024/05/24	1	106.50	1	107.50	107.50	0	2,665	0.00%
2024/05/23	4	105.88	2	104.50	105.00	2	2,640	0.08%
2024/05/20	4	110.38	2	109.00	108.50	2	2,696	0.07%
2024/05/17	1	110.50	1	112.00	110.50	0	2,679	0.00%
2024/05/16	1	108.00	2	111.00	113.00	-1	2,648	-0.04%
2024/05/15	0	0.00	2	106.75	108.50	-2	2,610	-0.08%
2024/05/14	2	112.00	2	111.00	111.00	0	2,561	0.00%
2024/05/13	62	119.08	62	117.95	115.50	0	2,340	0.00%
2024/05/10	33	106.73	32.1	107.12	109.00	0.9	2,096	0.04%
2024/05/09	0	0.00	1	100.50	99.30	-1	2,008	-0.05%
2024/05/08	1.1	98.67	0	0.00	98.50	1.1	1,983	0.06%
2024/05/06	1	100.00	3	99.60	99.60	-2	1,959	-0.10%
2024/05/03	0	0.00	0.2	102.00	101.00	-0.2	1,962	-0.01%
2024/04/30	0	0.00	1	101.00	102.00	-1	1,970	-0.05%
2024/04/29	0	0.00	8	104.38	104.00	-8	1,978	-0.40%
2024/04/16	2	93.25	1	92.10	92.50	1	2,111	0.05%
2024/04/15	2	96.30	11.6	95.84	95.80	-9.6	2,153	-0.45%
2024/04/12	3	106.00	0.2	103.00	106.00	2.8	2,135	0.13%
2024/04/10	0.1	96.20	0	0.00	95.90	0.1	2,317	0.00%
2024/04/09	0.1	97.00	0	0.00	96.60	0.1	2,346	0.00%
2024/04/08	0	93.40	0	0.00	94.40	0	2,402	0.00%
2024/04/02	0.3	93.96	0	0.00	94.30	0.3	2,428	0.01%
2024/03/29	0	0.00	5	95.00	94.90	-5	2,516	-0.20%
2024/03/28	0	0.00	0.1	96.60	96.60	-0.1	2,631	0.00%
2024/03/22	0.2	96.70	1	96.20	97.60	-0.8	3,655	-0.02%
2024/03/20	0.3	97.99	0	0.00	96.80	0.3	3,765	0.01%
2024/03/19	0	0.00	2	97.40	97.00	-2	3,751	-0.05%
2024/03/18	0	0.00	4	94.40	94.40	-4	3,744	-0.11%
2024/03/15	0	91.70	0	0.00	92.10	0	3,758	0.00%
2024/03/14	0	0.00	4	98.48	97.70	-4	3,563	-0.11%
2024/03/13	1	94.20	0	0.00	94.80	1	3,453	0.03%
2024/03/12	1	93.30	0	0.00	93.40	1	3,422	0.03%
2024/03/11	1	93.80	0	0.00	93.00	1	3,426	0.03%
2024/02/26	0.1	91.90	0	0.00	92.00	0.1	3,341	0.00%
2024/02/23	0.1	93.40	1	92.10	92.00	-0.9	3,349	-0.03%
2024/02/21	0	0.00	1	92.50	92.30	-1	3,307	-0.03%
2024/02/20	0	0.00	1	89.90	90.10	-1	3,278	-0.03%
2024/02/19	0	0.00	1	88.71	89.50	-1	3,275	-0.03%
2024/02/05	5	88.80	0	0.00	88.70	5	3,266	0.15%
2024/02/02	3	88.00	0	0.00	88.00	3	3,236	0.09%
2024/02/01	0	0.00	1	92.00	91.60	-1	3,182	-0.03%
2024/01/26	1	90.50	0	0.00	90.40	1	3,191	0.03%
2024/01/19	0	92.50	0	0.00	92.20	0	3,120	0.00%
2024/01/18	1	91.60	3	92.77	92.90	-2	3,108	-0.06%
2024/01/17	1	90.70	2	91.95	90.60	-1	3,091	-0.03%
2024/01/16	0	0.00	0	91.80	91.90	0	3,069	0.00%
2024/01/15	5	93.60	0	0.00	93.80	5	3,038	0.16%
2024/01/11	2	90.15	0	0.00	89.80	2	2,885	0.07%
2024/01/10	0	0.00	3	90.03	89.30	-3	2,886	-0.10%
2024/01/09	5	90.00	1	90.30	90.00	4	2,842	0.14%
2024/01/08	0	0.00	2	95.45	96.10	-2	2,763	-0.07%
2024/01/05	0	0.00	6	92.92	96.50	-6	2,690	-0.22%
2024/01/04	21	92.86	29.3	92.88	92.60	-8.3	2,575	-0.32%
2024/01/02	6	90.02	1	87.40	87.40	5	2,402	0.21%
2023/12/28	2	87.45	1	87.50	87.00	1	2,361	0.04%
2023/12/27	0	0.00	1	88.70	88.50	-1	2,366	-0.04%
2023/12/26	6.3	89.23	0	0.00	89.00	6.3	2,348	0.27%
2023/12/25	4	89.90	1	90.30	88.20	3	2,303	0.13%
2023/12/22	3	96.70	1	96.30	95.10	2	2,193	0.09%
2023/12/21	25	97.45	27	97.51	96.00	-2	2,020	-0.10%
2023/12/19	17	96.24	14	97.47	94.50	3	1,562	0.19%
2023/12/18	81	90.53	89.4	90.84	90.90	-8.4	1,136	-0.74%
2023/12/15	0.3	83.39	0	0.00	82.70	0.3	997	0.03%
2023/12/14	0	0.00	0.1	82.30	82.50	-0.1	982	-0.01%
2023/12/05	1	82.70	0	0.00	81.90	1	901	0.11%
2023/11/29	0	0.00	0	77.00	77.00	0	790	0.00%
2023/11/27	2	77.00	0	0.00	76.10	2	777	0.26%
2023/11/22	0	0.00	0	78.90	79.20	0	752	0.00%
2023/11/21	0	0.00	0.1	78.50	78.40	-0.1	734	-0.01%
2023/11/17	0	0.00	2	78.20	78.20	-2	718	-0.28%
2023/11/16	2	77.40	0	0.00	77.70	2	705	0.28%
2023/11/13	0	0.00	0.1	77.40	77.10	-0.1	705	-0.01%
2023/11/10	0	0.00	0	76.90	77.00	0	702	-0.01%
2023/11/08	0	0.00	2	77.70	77.30	-2	699	-0.29%
2023/11/07	15	77.28	8	78.10	76.80	7	697	1.00%
2023/11/06	0	0.00	0.1	73.84	75.00	-0.1	668	-0.02%
2023/11/03	0	0.00	0.1	74.10	74.30	-0.1	667	-0.01%
2023/11/01	0	0.00	0	73.80	74.00	0	696	0.00%
2023/10/31	0	0.00	0	72.50	72.90	0	703	0.00%
2023/10/05	0	0.00	0.2	76.72	76.90	-0.2	682	-0.02%
2023/09/20	0	0.00	1	79.00	78.50	-1	749	-0.13%
2023/09/12	0	0.00	8	73.85	74.00	-8	687	-1.16%
2023/08/29	0	0.00	0.1	73.60	73.60	-0.1	808	-0.01%
2023/08/28	0	0.00	0.2	73.90	73.70	-0.2	840	-0.03%
2023/08/09	0	0.00	1	76.10	75.80	-1	894	-0.11%
2023/08/08	2	76.55	1	77.70	76.50	1	890	0.11%
2023/07/13	0	0.00	4	66.60	66.80	-4	857	-0.47%
2023/07/12	5	68.20	2	68.50	68.10	3	857	0.35%
2023/07/03	0	0.00	2	75.40	77.50	-2	739	-0.27%
2023/05/26	2	76.50	0	0.00	76.40	2	1,433	0.14%
2023/05/19	0	75.40	0	0.00	75.50	0	1,431	0.00%
2023/05/09	1	76.00	1	75.60	75.60	0	1,449	0.00%
2023/05/08	0	76.40	0	0.00	75.50	0	1,448	0.00%
2023/04/27	0	75.63	0	0.00	75.80	0	1,496	0.00%
2023/04/25	1	77.40	0	0.00	75.10	1	1,509	0.07%
2023/04/18	0	0.00	1	79.10	79.20	-1	1,554	-0.06%
2023/04/12	0	0.00	1	79.00	79.00	-1	1,588	-0.06%
2023/04/07	1	78.60	0	0.00	78.90	1	1,642	0.06%
2023/03/27	2	76.90	1	77.20	76.90	1	1,847	0.05%
2023/03/21	5	78.36	5	77.60	77.60	0	1,969	0.00%
2023/03/15	1	78.40	1	76.50	76.00	0	1,782	0.00%
2023/03/14	0	0.00	2	78.20	80.10	-2	1,693	-0.12%
2023/03/13	26	78.95	27	78.94	79.80	-1	1,606	-0.06%
2023/03/10	5	73.82	1	73.20	72.60	4	1,431	0.28%
2023/03/09	0	0.00	1	74.20	74.10	-1	1,381	-0.07%
2023/03/07	2	72.10	0	0.00	71.90	2	1,370	0.15%
2023/03/03	0.1	71.50	1	71.00	71.40	-0.9	1,369	-0.07%
2023/03/02	0	0.00	1	69.90	69.90	-1	1,362	-0.07%
2023/02/23	1	69.50	1	69.10	68.80	0	1,357	0.00%
2023/02/15	0	0.00	50	66.14	65.70	-50	1,408	-3.55%
2023/02/13	0	65.70	0	0.00	65.30	0	1,471	0.00%
2023/02/10	1	66.60	0	0.00	66.70	1	1,535	0.07%
2023/02/09	0.3	68.00	0	0.00	67.80	0.3	1,647	0.02%
2023/02/03	0	0.00	2	68.45	67.40	-2	1,720	-0.12%
2023/02/02	1	66.60	2	67.10	67.00	-1	1,707	-0.06%
2023/01/17	0	0.00	1	63.80	63.50	-1	1,748	-0.06%
2023/01/12	2	64.95	2	65.40	64.10	0	1,790	0.00%
2023/01/09	1.2	66.17	0	0.00	66.40	1.2	1,820	0.06%
2023/01/06	1	67.10	0	67.00	66.60	1	1,824	0.05%
2023/01/04	1	68.90	2	69.10	68.50	-1	1,838	-0.05%
2023/01/03	1	76.40	1	76.90	76.30	0	1,813	0.00%
2022/12/30	1	76.00	0	0.00	76.00	1	1,799	0.06%
2022/12/28	1	76.10	2	76.40	77.30	-1	1,782	-0.06%
2022/12/26	0	0.00	35	75.47	74.90	-35	1,777	-1.97%
2022/12/22	7	76.63	8	77.03	77.00	-1	1,766	-0.06%
2022/12/19	3	76.90	0	0.00	74.60	3	1,711	0.18%
2022/12/16	11	77.87	10	77.58	76.00	1	1,644	0.06%
2022/12/15	1	72.70	0	0.00	72.70	1	1,539	0.06%
2022/12/07	0	74.90	0	0.00	74.00	0	1,485	0.00%
2022/12/06	0	0.00	5	79.00	74.50	-5	1,465	-0.34%
2022/12/05	40	78.30	0	0.00	78.30	40	1,448	2.76%
2022/12/02	0	0.00	1	79.00	79.50	-1	1,426	-0.07%
2022/12/01	0	0.00	0	79.60	79.70	0	1,419	0.00%
2022/11/30	2	78.30	0	0.00	78.60	2	1,408	0.14%
2022/11/28	0.1	76.60	3	76.33	76.60	-3	1,414	-0.21%
2022/11/25	1	76.20	1	76.00	76.00	0	1,407	0.00%
2022/11/18	0	0.00	1	72.50	71.70	-1	1,408	-0.07%
2022/11/16	1	72.60	0	0.00	72.30	1	1,425	0.07%
2022/11/14	2	71.90	0	0.00	71.80	2	1,435	0.14%
2022/11/09	0	0.00	1	72.00	72.30	-1	1,378	-0.07%
2022/11/08	5	74.42	7	73.93	72.20	-2	1,360	-0.15%
2022/11/07	1	68.00	0	0.00	69.50	1	1,300	0.08%
2022/11/04	67	63.87	18	65.91	66.70	49	1,197	4.09%
2022/11/02	1	61.40	3	62.20	61.20	-2	1,158	-0.17%
2022/11/01	2	61.80	5	61.40	60.80	-3	1,165	-0.26%
2022/10/31	4	60.80	1	60.90	60.70	3	1,169	0.26%
2022/10/19	0	0.00	1	63.20	63.50	-1	1,157	-0.09%
2022/10/18	0	0.00	3	62.10	62.00	-3	1,154	-0.26%
2022/10/13	1	61.00	2	60.50	58.50	-1	1,175	-0.09%
2022/10/12	4	63.38	0	0.00	61.40	4	1,181	0.34%
2022/10/06	1	66.80	0	0.00	67.80	1	1,207	0.08%
2022/10/04	0	67.10	1	66.30	67.50	-1	1,258	-0.08%
2022/10/03	6	66.00	9	65.91	66.10	-3	1,276	-0.24%
2022/09/30	1	60.50	0	0.00	63.40	1	1,301	0.08%
2022/09/29	0	0.00	1	62.80	62.30	-1	1,324	-0.08%
2022/09/28	1	63.00	0	0.00	61.40	1	1,343	0.07%
2022/09/27	0	65.10	1	64.10	66.60	-1	1,370	-0.07%
2022/09/26	2	67.50	0	0.00	63.90	2	1,390	0.14%
2022/09/23	0	0.00	2	71.35	71.00	-2	1,413	-0.14%
2022/09/22	1	70.30	0	0.00	69.90	1	1,452	0.07%
2022/09/21	1	70.80	0	0.00	72.20	1	1,513	0.07%
2022/09/19	1	71.50	0	0.00	70.50	1	1,829	0.05%
2022/09/15	1	74.80	1	73.90	74.30	0	2,025	0.00%
2022/09/14	1	69.80	1	72.50	72.90	0	2,111	0.00%
2022/09/13	0	73.20	0	0.00	73.20	0	2,171	0.00%
2022/09/12	1	74.10	16	72.63	73.10	-15	2,274	-0.66%
2022/09/08	0.1	70.98	1	70.60	71.00	-0.9	2,323	-0.04%
2022/09/07	0	70.70	0	0.00	70.50	0	2,392	0.00%
2022/09/05	2	72.90	1	75.00	72.30	1	2,487	0.04%
2022/09/02	0.1	75.60	2	75.80	74.60	-2	2,581	-0.08%
2022/09/01	1	78.60	1	78.20	78.00	0	2,686	0.00%
2022/08/31	0	78.80	0	0.00	78.80	0	2,776	0.00%
2022/08/29	1.1	76.92	1	77.20	77.20	0.1	2,846	0.00%
2022/08/24	0	0.00	1	82.00	81.20	-1	2,965	-0.03%
2022/08/23	3	81.87	0	0.00	81.70	3	3,053	0.10%
2022/08/22	3	85.33	0	0.00	83.80	3	3,149	0.10%
2022/08/17	0	0.00	0.6	86.50	86.70	-0.6	3,238	-0.02%
2022/08/12	1	88.20	1	89.20	88.80	0	3,366	0.00%
2022/08/09	1	88.00	2	88.40	88.60	-1	3,381	-0.03%
2022/08/08	1	85.90	0	0.00	87.60	1	3,378	0.03%
2022/08/04	5	83.80	0	0.00	84.80	5	3,392	0.15%
2022/08/02	5	85.70	0	0.00	86.40	5	3,400	0.15%
2022/08/01	1	86.60	1	87.50	87.60	0	3,411	0.00%
2022/07/29	0	85.80	0	0.00	85.80	0	3,420	0.00%
2022/07/22	0	0.00	1	86.40	88.00	-1	3,433	-0.03%
2022/07/21	0	0.00	5	85.10	85.90	-5	3,412	-0.15%
2022/07/20	0	0.00	2	84.10	83.00	-2	3,395	-0.06%
2022/07/19	3	84.33	1	83.50	83.10	2	3,403	0.06%
2022/07/18	5	82.80	0	0.00	81.40	5	3,384	0.15%
2022/07/12	0	0.00	1	80.90	80.90	-1	3,366	-0.03%
2022/07/11	0	0.00	1	84.90	85.90	-1	3,357	-0.03%
2022/07/08	3	86.30	5	86.00	87.40	-2	3,329	-0.06%
2022/07/07	0	0.00	1	81.20	82.70	-1	3,297	-0.03%
2022/07/06	2	81.55	2	82.20	81.20	0	3,275	0.00%
2022/07/04	3	81.04	3	82.03	80.90	0	3,249	0.00%
2022/07/01	6	86.55	1	86.30	80.80	5	3,224	0.16%
2022/06/30	2	85.90	0	0.00	86.20	2	3,181	0.06%
2022/06/29	1	92.99	1	89.60	89.60	0	3,144	0.00%
2022/06/28	2	93.85	2	93.45	95.40	0	3,081	0.00%
2022/06/27	5	95.08	10	94.25	96.80	-5	2,922	-0.17%
2022/06/24	8	87.98	5	88.10	88.00	3	2,780	0.11%
2022/06/23	5	84.26	5	84.10	83.00	0	2,656	0.00%
2022/06/22	2.1	84.84	2	85.95	83.60	0.1	2,618	0.00%
2022/06/21	0	0.00	7	87.11	89.10	-7	2,540	-0.28%
2022/06/20	0.1	88.24	2	89.35	87.00	-1.9	2,485	-0.08%
2022/06/17	8	96.69	1	96.50	95.80	7	2,395	0.29%
2022/06/16	13	103.42	11	101.00	97.00	2	2,343	0.09%
2022/06/14	7	108.64	1	107.50	108.00	6	2,315	0.26%
2022/06/13	4	108.88	0	0.00	108.50	4	2,350	0.17%
2022/06/10	4	118.37	0	0.00	116.50	4	2,360	0.17%
2022/06/09	2.6	135.04	12	135.00	133.00	-9.4	2,299	-0.41%
2022/06/08	3	139.50	2	138.50	138.50	1	2,259	0.04%
2022/06/07	25	138.50	28	137.55	137.50	-3	2,373	-0.13%
2022/06/06	30	136.67	55	136.77	137.50	-25	2,877	-0.87%
2022/06/02	21	133.98	0	0.00	134.00	21	3,099	0.68%
2022/06/01	5	132.50	0	0.00	132.50	5	3,292	0.15%
2022/05/30	0	0.00	5	132.50	132.50	-5	4,051	-0.12%
2022/05/27	2	127.25	2	127.00	129.00	0	3,976	0.00%
2022/05/26	3	124.00	1	125.00	124.50	2	3,991	0.05%
2022/05/25	1	122.00	7	123.36	123.50	-6	4,015	-0.15%
2022/05/24	0	0.00	1	126.50	123.50	-1	4,021	-0.02%
2022/05/20	1	119.50	0	0.00	117.00	1	3,953	0.03%
2022/05/09	1	120.00	1	124.50	120.00	0	4,184	0.00%
2022/05/06	0	0.00	5	123.50	124.00	-5	4,239	-0.12%
2022/05/05	7	121.50	0	0.00	122.50	7	4,270	0.16%
2022/05/04	5	121.50	0	0.00	120.50	5	4,300	0.12%
2022/04/29	0	0.00	0	120.00	118.00	0	4,323	0.00%
2022/04/27	0	114.50	0	0.00	114.50	0	4,364	0.00%
2022/04/26	0	118.00	0	0.00	117.00	0	4,367	0.00%
2022/04/20	1	121.50	2	122.25	122.00	-1	4,395	-0.02%
2022/04/13	0	0.00	0	123.50	123.50	0	4,452	0.00%
2022/04/08	0	0.00	2	121.75	122.00	-2	4,497	-0.04%
2022/04/07	0	119.00	0	0.00	116.50	0	4,491	0.00%
2022/04/06	2	120.50	0	0.00	120.00	2	4,498	0.04%
2022/03/28	1	122.50	1	122.50	122.50	0	4,565	0.00%
2022/03/25	1	125.00	0	0.00	123.00	1	4,581	0.02%
2022/03/24	1	128.00	0	0.00	127.50	1	4,574	0.02%
2022/03/22	0	0.00	2	131.00	130.00	-2	4,618	-0.04%
2022/03/18	3	130.00	0	0.00	131.50	3	4,671	0.06%
2022/03/17	0	0.00	0.1	130.50	133.00	-0.1	4,668	0.00%
2022/03/16	0	0.00	2	128.00	129.00	-2	4,670	-0.04%
2022/03/14	1	142.00	0	0.00	139.50	1	4,762	0.02%
2022/03/10	4	143.75	3	141.83	139.00	1	4,898	0.02%
2022/03/09	94	143.36	77	142.01	141.00	17	4,863	0.35%
2022/03/08	25	147.64	38	148.36	150.00	-13	4,582	-0.28%
2022/03/07	2	147.75	1	147.50	146.50	1	4,386	0.02%
2022/03/04	380.1	156.90	379	156.67	153.00	1.1	4,324	0.03%	大買/大賣/
2022/03/03	2	144.25	2	149.75	150.00	0	3,707	0.00%
2022/03/02	0	136.00	0	0.00	136.50	0	3,540	0.00%
2022/03/01	10	135.50	0	0.00	137.00	10	3,559	0.28%
2022/02/25	0	0.00	3	131.00	133.00	-3	3,537	-0.08%
2022/02/24	3	127.50	0	0.00	126.50	3	3,523	0.09%
2022/02/23	0	0.00	1	131.50	131.50	-1	3,539	-0.03%
2022/02/22	2	128.25	1	129.50	129.00	1	3,578	0.03%
2022/02/21	50	136.95	51	135.97	133.50	-1	3,596	-0.03%
2022/02/18	1	131.00	2	129.75	129.50	-1	3,554	-0.03%
2022/02/17	1	127.00	0	0.00	127.00	1	3,609	0.03%
2022/02/16	0	0.00	2	127.00	128.50	-2	3,712	-0.05%
2022/02/15	1	124.00	0	0.00	124.00	1	3,877	0.03%
2022/02/11	1	129.00	3	127.33	125.50	-2	4,066	-0.05%
2022/02/10	0	0.00	1	126.00	125.50	-1	4,158	-0.02%
2022/02/09	0	0.00	1	123.00	125.50	-1	4,363	-0.02%
2022/02/08	23	121.80	24	122.52	122.50	-1	4,597	-0.02%
2022/02/07	5	121.90	6	121.00	121.00	-1	4,926	-0.02%
2022/01/26	92	116.46	93	115.58	112.00	-1	5,286	-0.02%
2022/01/25	1	111.00	0	0.00	110.50	1	5,312	0.02%
2022/01/21	4	118.38	0	0.00	116.00	4	5,426	0.07%
2022/01/18	0	0.00	1	124.50	123.50	-1	5,514	-0.02%
2022/01/17	2	124.00	1	123.50	123.50	1	5,631	0.02%
2022/01/13	0	0.00	1	126.00	126.00	-1	5,812	-0.02%
2022/01/12	1	128.50	3	126.50	127.50	-2	5,870	-0.03%
2022/01/11	5	129.50	0	0.00	129.00	5	5,925	0.08%
2022/01/10	1	130.00	2	133.00	130.50	-1	6,145	-0.02%
2022/01/07	3	132.00	1	132.00	132.00	2	6,498	0.03%
2022/01/06	0	0.00	1	134.00	133.00	-1	6,755	-0.01%
2022/01/05	4	132.75	1	135.00	132.50	3	6,946	0.04%
2022/01/04	1	132.50	3	134.17	134.50	-2	7,109	-0.03%
2022/01/03	6	132.75	2	133.75	134.00	4	7,160	0.06%
2021/12/30	0	0.00	4	136.50	136.50	-4	7,336	-0.05%
2021/12/29	0	0.00	2	140.00	137.50	-2	7,451	-0.03%
2021/12/28	7	143.00	0	0.00	139.00	7	7,728	0.09%
2021/12/27	0	0.00	1	136.00	137.00	-1	7,866	-0.01%
2021/12/22	0	0.00	1	138.00	138.00	-1	8,257	-0.01%
2021/12/17	0	0.00	1	137.00	137.00	-1	8,496	-0.01%
2021/12/15	0	0.00	2	135.25	135.00	-2	8,598	-0.02%
2021/12/14	3	133.33	1	136.00	133.00	2	8,730	0.02%
2021/12/13	1	140.00	0	0.00	139.00	1	8,724	0.01%
2021/12/09	2	141.25	18	145.00	142.50	-16	8,860	-0.18%
2021/12/08	3	151.00	4	146.63	147.00	-1	8,831	-0.01%
2021/12/07	2	146.75	2	147.50	148.00	0	8,808	0.00%
2021/12/06	3	146.83	10	146.35	145.00	-7	8,776	-0.08%
2021/12/03	12	145.83	11	142.41	142.00	1	8,830	0.01%
2021/12/02	110	146.75	111	146.05	144.00	-1	9,082	-0.01%	大買/大賣/
2021/12/01	12	139.00	10	137.85	138.00	2	8,992	0.02%
2021/11/30	1	140.50	11	135.50	138.50	-10	9,138	-0.11%
2021/11/29	0	0.00	2	132.75	131.50	-2	9,035	-0.02%
2021/11/26	13	132.04	0	0.00	130.00	13	9,061	0.14%
2021/11/25	0	0.00	1	137.00	136.50	-1	9,055	-0.01%
2021/11/24	0	0.00	1	137.00	136.50	-1	9,073	-0.01%
2021/11/23	0	0.00	2	134.50	134.50	-2	9,123	-0.02%
2021/11/22	0	0.00	5	134.20	133.50	-5	9,286	-0.05%
2021/11/19	5	132.30	5	133.50	131.50	0	9,360	0.00%
2021/11/18	1	136.00	3	136.50	134.50	-2	9,485	-0.02%
2021/11/17	2	133.50	4	135.25	134.00	-2	9,734	-0.02%
2021/11/16	0	0.00	3	136.17	137.00	-3	9,905	-0.03%
2021/11/15	8	133.94	1	133.50	133.50	7	10,229	0.07%
2021/11/12	1	136.50	6	136.25	136.00	-5	10,591	-0.05%
2021/11/11	7	135.00	8	136.06	132.00	-1	10,671	-0.01%
2021/11/10	2	138.00	2	141.50	136.50	0	10,848	0.00%
2021/11/09	3	139.00	3	141.83	139.50	0	10,983	0.00%
2021/11/08	16	137.09	23	137.48	139.00	-7	11,068	-0.06%
2021/11/05	25	134.32	21	135.02	134.00	4	11,188	0.04%
2021/11/04	68	144.73	30	140.67	139.00	38	11,506	0.33%
2021/11/03	79	142.75	121	143.14	145.00	-42	11,528	-0.36%	大賣/
2021/11/02	2	131.25	8	132.25	132.00	-6	11,579	-0.05%
2021/11/01	3	130.67	3	133.17	130.50	0	11,708	0.00%
2021/10/29	12	130.71	8	129.88	129.00	4	11,795	0.03%
2021/10/28	4	127.25	2	129.50	125.00	2	12,143	0.02%
2021/10/27	1	124.50	1	126.50	126.00	0	12,656	0.00%
2021/10/26	2	125.00	1	127.00	126.50	1	13,233	0.01%
2021/10/25	0	0.00	4	127.00	127.00	-4	13,697	-0.03%
2021/10/22	1	122.00	1	123.00	122.00	0	14,045	0.00%
2021/10/21	5	127.40	6	129.92	126.50	-1	14,397	-0.01%
2021/10/20	0	0.00	3	128.17	125.00	-3	14,730	-0.02%
2021/10/19	17	127.09	13	126.62	127.00	4	15,460	0.03%
2021/10/18	30	126.93	39	125.51	126.00	-9	16,272	-0.06%
2021/10/15	65	133.77	34	132.96	133.00	31	16,540	0.19%
2021/10/14	6	128.83	33	131.62	138.00	-27	16,727	-0.16%
2021/10/13	24	133.63	11	128.82	125.50	13	17,170	0.08%
2021/10/12	10	134.00	10	130.50	133.00	0	18,156	0.00%
2021/10/08	1	130.50	0	0.00	132.00	1	18,599	0.01%
2021/10/07	2	135.25	3	137.67	134.00	-1	19,234	-0.01%
2021/10/06	3	129.67	2	128.75	129.50	1	19,609	0.01%
2021/10/05	9	132.00	11	132.95	132.50	-2	20,105	-0.01%
2021/10/04	2	130.75	3	129.33	126.00	-1	20,507	0.00%
2021/10/01	3	139.00	0	0.00	140.00	3	21,336	0.01%
2021/09/30	0	0.00	2	141.75	144.00	-2	21,979	-0.01%
2021/09/29	4	142.13	9	143.61	139.00	-5	22,568	-0.02%
2021/09/28	1	146.00	1	143.50	143.50	0	23,358	0.00%
2021/09/27	23	156.26	21	149.00	149.00	2	24,326	0.01%
2021/09/24	25	152.40	26	156.02	156.00	-1	25,248	0.00%
2021/09/23	1	151.50	1	152.00	151.50	0	25,817	0.00%
2021/09/22	3	150.50	2	150.50	147.00	1	26,759	0.00%
2021/09/16	0	0.00	10	150.50	153.00	-10	27,892	-0.04%
2021/09/15	3	151.50	0	0.00	152.00	3	28,218	0.01%
2021/09/13	1	157.50	6	155.33	151.50	-5	29,687	-0.02%
2021/09/10	3	156.00	2	158.75	158.00	1	30,107	0.00%
2021/09/09	1	157.00	0	0.00	156.00	1	30,598	0.00%
2021/09/08	4	151.13	1	153.50	154.00	3	30,648	0.01%
2021/09/07	15	157.47	9	156.83	154.00	6	30,675	0.02%
2021/09/06	7	158.14	1	158.50	151.50	6	30,423	0.02%
2021/09/03	10	164.10	3	167.33	157.50	7	30,452	0.02%
2021/09/02	1	176.00	1	175.00	177.00	0	30,303	0.00%
2021/09/01	4	177.50	2	178.00	175.00	2	30,320	0.01%
2021/08/31	2	182.00	5	184.30	179.50	-3	30,343	-0.01%
2021/08/30	0	0.00	1	182.00	182.50	-1	30,448	0.00%
2021/08/27	5	180.90	11	181.32	178.00	-6	30,524	-0.02%
2021/08/26	9	185.44	4	189.00	182.00	5	30,680	0.02%
2021/08/25	8	184.25	10	185.55	185.00	-2	30,722	-0.01%
2021/08/24	18	187.03	11	186.82	180.00	7	31,199	0.02%
2021/08/23	7	186.07	56	190.11	184.00	-49	31,441	-0.16%
2021/08/20	21	176.67	8	178.19	177.00	13	31,193	0.04%
2021/08/19	30	183.47	48	189.21	174.00	-18	31,090	-0.06%
2021/08/18	57	188.04	58.1	184.02	191.50	-1.1	30,973	0.00%
2021/08/17	65	180.65	41	183.83	174.50	24	30,603	0.08%
2021/08/16	130	183.31	151	183.06	182.50	-21	30,542	-0.07%	大買/大賣/
2021/08/13	24	183.85	23	180.28	175.00	1	30,388	0.00%
2021/08/12	11	180.77	15	183.47	184.00	-4	30,321	-0.01%
2021/08/11	68	178.86	43	175.49	177.50	25	30,246	0.08%
2021/08/10	62	188.10	52	190.08	187.00	10	29,958	0.03%
2021/08/09	143	191.55	153	191.64	183.00	-10	29,466	-0.03%	大買/大賣/
2021/08/06	54	187.58	22	188.68	180.00	32	29,109	0.11%
2021/08/05	3	177.17	3	178.83	180.50	0	28,742	0.00%
2021/08/04	2	183.00	4	185.13	184.50	-2	28,625	-0.01%
2021/08/03	41	185.22	33	183.71	182.50	8	28,699	0.03%
2021/08/02	85	189.99	87	190.10	190.00	-2	28,426	-0.01%
2021/07/30	31	198.40	28	192.02	183.00	3	27,927	0.01%
2021/07/29	40	193.89	38	195.99	201.50	2	27,415	0.01%
2021/07/28	50	186.84	51.3	186.57	183.50	-1.3	27,036	0.00%
2021/07/27	25	198.16	28	197.45	190.00	-3	26,859	-0.01%
2021/07/26	32	211.81	33	211.86	206.50	-1	26,606	0.00%
2021/07/23	48	221.15	41	222.98	210.00	7	26,290	0.03%
2021/07/22	170	199.34	180	200.88	224.50	-10	25,550	-0.04%	大買/大賣/
2021/07/21	31	218.29	29.3	216.51	208.00	1.7	24,754	0.01%
2021/07/20	22	225.25	22	225.11	229.00	0	24,353	0.00%
2021/07/19	407.2	241.28	428.5	241.67	235.00	-21.3	23,886	-0.09%	大買/大賣/
2021/07/16	56.1	267.03	29	262.24	244.00	27.1	23,486	0.12%
2021/07/15	7	245.14	46	251.97	257.50	-39	22,414	-0.17%
2021/07/14	232	240.05	255	241.54	234.50	-23	21,868	-0.11%	大買/大賣/
2021/07/13	78	267.48	36	278.09	252.00	42	21,299	0.20%
2021/07/12	44	286.55	75	290.69	279.50	-31	20,787	-0.15%
2021/07/09	10	290.65	4.5	285.44	280.00	5.5	20,166	0.03%
2021/07/08	270.2	297.34	240	294.52	295.50	30.2	19,499	0.15%	大買/大賣/
2021/07/07	12.6	282.37	27	285.07	290.00	-14.4	18,526	-0.08%
2021/07/06	11	300.14	42	302.49	283.00	-31	17,714	-0.17%
2021/07/05	150	298.35	138	302.67	294.00	12.1	17,091	0.07%	大買/大賣/
2021/07/02	23.3	294.92	10	297.90	307.00	13.3	16,199	0.08%
2021/07/01	22	273.59	41	278.41	286.50	-19	15,143	-0.13%
2021/06/30	53.1	249.85	42	248.20	260.50	11.1	14,146	0.08%
2021/06/29	54	254.49	10	238.95	237.00	44	13,514	0.33%
2021/06/28	29.2	231.65	19	240.84	244.00	10.2	12,513	0.08%
2021/06/25	107	217.60	114	217.26	222.00	-7	11,999	-0.06%	大買/大賣/
2021/06/24	8	193.88	9	196.39	202.00	-1	11,191	-0.01%
2021/06/23	4	194.63	9	186.66	184.00	-5	10,842	-0.05%
2021/06/22	46	206.78	43	206.80	197.00	3	10,244	0.03%
2021/06/21	25.3	201.33	14	199.58	205.50	11.3	9,196	0.12%
2021/06/18	22	181.05	19	187.40	189.50	3	8,712	0.03%
2021/06/17	5	166.60	2	159.89	172.50	3	8,170	0.04%
2021/06/16	4.3	155.73	2	158.00	157.00	2.3	8,058	0.03%
2021/06/15	0	0.00	4	140.25	146.00	-4	7,942	-0.05%
2021/06/11	23	130.57	22.1	130.83	133.00	0.9	7,888	0.01%
2021/06/09	5	128.80	24	132.50	125.00	-19	7,759	-0.24%
2021/06/08	23	128.13	4.1	127.51	128.50	19	7,737	0.24%
2021/06/07	10.1	122.04	3.1	122.12	122.50	7	7,707	0.09%
2021/06/04	3	132.67	3	132.33	133.00	0	7,735	0.00%
2021/06/03	7	131.71	2.3	127.64	132.00	4.7	7,666	0.06%
2021/06/02	13	123.85	4	124.00	124.00	9	7,441	0.12%
2021/06/01	56	102.67	61	102.52	113.00	-5	7,205	-0.07%
2021/05/31	56	102.55	60	101.83	103.00	-4	6,640	-0.06%
2021/05/28	0	0.00	1	93.70	93.70	-1	6,264	-0.02%
2021/05/27	1	85.20	12	85.20	85.20	-11	6,424	-0.17%
2021/05/26	6	73.48	16	77.50	77.50	-10	6,440	-0.16%
2021/05/25	1	69.80	5	71.60	70.50	-4	6,167	-0.06%
2021/05/24	24	73.41	4	74.50	72.00	20	6,069	0.33%
2021/05/21	15	71.09	3	69.90	71.50	12	5,882	0.20%
2021/05/20	5	68.68	0	0.00	68.40	5	5,775	0.09%
2021/05/18	0	0.00	2	65.70	65.70	-2	5,490	-0.04%
2021/05/17	5	60.56	7	60.50	59.80	-2	5,451	-0.04%
2021/05/14	3	66.83	2	64.75	65.70	1	5,343	0.02%
2021/05/13	0	0.00	4	63.55	68.20	-4	5,260	-0.08%
2021/05/12	2	72.70	0.2	70.10	70.10	1.8	5,162	0.03%
2021/05/11	4	79.23	4	80.73	77.80	0	5,087	0.00%
2021/05/10	3	81.90	4.2	79.45	82.10	-1.2	4,860	-0.02%
2021/05/07	5	73.64	10	74.16	74.70	-5	4,707	-0.11%
2021/05/06	1	70.60	0	0.00	72.90	1	4,628	0.02%
2021/05/05	2	73.35	11	72.29	73.10	-9	4,535	-0.20%
2021/05/04	15	72.64	1	73.10	72.00	14	4,407	0.32%
2021/05/03	3	77.60	1.1	79.61	79.90	2	4,116	0.05%
2021/04/29	0	0.00	13	70.92	72.70	-13	3,920	-0.33%
2021/04/28	0	0.00	1	69.10	68.90	-1	3,807	-0.03%
2021/04/27	4	69.43	0	0.00	69.30	4	3,763	0.11%
2021/04/23	1	62.80	2	63.65	63.00	-1	3,560	-0.03%
2021/04/22	14.1	70.35	3	66.50	64.90	11.1	3,487	0.32%
2021/04/20	6	61.17	15	60.13	62.10	-9	3,068	-0.29%
2021/04/19	0	0.00	10.3	61.99	61.80	-10.3	3,000	-0.34%
2021/04/16	6	58.68	1	58.70	58.70	5	2,881	0.17%
2021/04/13	6	56.77	0	0.00	55.50	6	2,817	0.21%
2021/04/06	0	0.00	2	54.60	54.80	-2	2,797	-0.07%
2021/03/29	0	0.00	5	53.50	53.50	-5	2,820	-0.18%
2021/03/26	0	0.00	5	53.00	53.00	-5	2,850	-0.18%
2021/03/23	1	53.00	1	54.10	53.10	0	2,947	0.00%
2021/03/22	0	0.00	1	55.30	54.60	-1	2,936	-0.03%
2021/03/17	1	50.20	5	50.00	50.40	-4	3,108	-0.13%
2021/03/15	0	0.00	6	49.67	49.95	-6	3,075	-0.20%
2021/03/11	1	47.80	0	0.00	47.80	1	2,938	0.03%
2021/03/09	0	0.00	2	44.50	47.70	-2	2,699	-0.07%
2021/03/08	2	44.50	0	0.00	44.60	2	2,633	0.08%
2021/03/04	7	43.91	0	0.00	43.80	7	2,610	0.27%
2021/03/03	8	44.00	11	44.31	44.20	-3	2,577	-0.12%
2021/03/02	14	49.09	1	48.55	44.85	13	2,542	0.51%
2021/02/26	1	44.35	0	0.00	45.35	1	2,354	0.04%
2021/02/25	0	0.00	6	41.88	41.85	-6	2,235	-0.27%
2021/02/24	4	41.23	0	0.00	40.95	4	2,219	0.18%
2021/02/23	4	42.15	0	0.00	41.75	4	2,228	0.18%
2021/02/22	10	42.40	0	0.00	42.15	10	2,221	0.45%
2021/02/17	0	0.00	5.5	39.27	40.00	-5.5	2,165	-0.25%
2021/01/28	3	38.90	0	0.00	39.00	3	2,339	0.13%
2021/01/15	1	37.95	0	0.00	38.00	1	2,405	0.04%
2021/01/13	0	0.00	0	39.85	40.05	0	2,379	0.00%
2021/01/12	1	39.15	0	0.00	39.20	1	2,393	0.04%
2021/01/07	0	0.00	1	38.80	39.10	-1	2,448	-0.04%
2021/01/06	0	0.00	2	39.70	39.60	-2	2,477	-0.08%
2020/12/28	4	42.78	2	43.00	43.00	2	2,328	0.09%
2020/12/25	0	0.00	1	40.10	40.15	-1	2,230	-0.04%
2020/12/21	2	42.38	3	42.15	42.15	-1	2,215	-0.05%
2020/12/18	0	0.00	4	41.65	40.35	-4	2,150	-0.19%
2020/12/16	10	42.70	10	41.80	42.00	0	2,156	0.00%
2020/12/14	0	0.00	0.2	40.62	41.40	-0.2	2,018	-0.01%
2020/12/11	0	0.00	4	39.64	38.60	-4	1,885	-0.21%
2020/12/10	0	0.00	3.1	38.42	37.95	-3.1	1,800	-0.17%
2020/12/09	3	37.65	0	0.00	37.70	3	1,794	0.17%
2020/12/02	6	35.53	0	0.00	35.60	6	2,039	0.29%
2020/11/11	2	37.10	0	37.68	37.65	2	2,574	0.08%
2020/11/09	0	0.00	4	40.15	40.00	-4	2,494	-0.16%
2020/11/05	1	38.70	0	0.00	38.60	1	2,459	0.04%
2020/11/04	0	0.00	1	40.10	39.20	-1	2,474	-0.04%
2020/10/26	1	38.20	2	38.93	38.10	-1	2,435	-0.04%
2020/10/08	0	0.00	3	36.00	35.60	-3	2,190	-0.14%
2020/10/05	0	0.00	5	34.90	35.65	-5	2,244	-0.22%
2020/09/30	0	0.00	5	33.85	34.95	-5	2,258	-0.22%
2020/09/29	5	33.80	0	0.00	33.85	5	2,281	0.22%
2020/09/23	0	0.00	22	34.48	33.80	-22	2,552	-0.86%
2020/09/22	2	35.30	0	0.00	35.40	2	2,535	0.08%
2020/09/18	3	34.45	0	0.00	34.20	3	2,482	0.12%
2020/09/14	1	36.20	6	35.46	35.80	-5	2,439	-0.20%
2020/09/10	1	37.80	0	0.00	37.85	1	2,393	0.04%
2020/09/09	1	39.30	1	38.35	38.20	0	2,359	0.00%
2020/09/08	1	37.95	1	37.70	38.00	0	2,298	0.00%
2020/09/07	5	39.51	0	0.00	38.75	5	2,230	0.22%
2020/09/04	10	38.44	5	39.67	40.10	5	2,151	0.23%
2020/09/03	14	38.48	1	37.90	38.05	13	2,068	0.63%
2020/09/02	6	35.85	7	36.08	36.25	-1	1,953	-0.05%
2020/09/01	7	35.15	4	35.28	34.40	3	1,871	0.16%
2020/08/31	6	35.13	1	35.20	35.75	5	1,684	0.30%
2020/08/28	5	32.80	2	32.58	32.50	3	1,537	0.20%
2020/08/26	0	0.00	2	31.85	31.80	-2	1,498	-0.13%
2020/08/21	0	0.00	3	30.60	31.00	-3	1,626	-0.18%
2020/08/20	3	30.27	0	0.00	30.30	3	1,620	0.19%
2020/08/14	5	31.72	3	31.65	31.55	2	1,590	0.13%
2020/08/12	0	0.00	6	30.50	30.85	-6	1,580	-0.38%
2020/08/11	5	30.72	0	0.00	30.90	5	1,578	0.32%
2020/08/10	0	0.00	4	31.60	31.90	-4	1,540	-0.26%
2020/08/07	0	0.00	12	30.50	30.70	-12	1,488	-0.81%
2020/08/06	0	0.00	22	30.55	30.20	-22	1,476	-1.49%
2020/07/31	0	0.00	0.1	29.50	29.10	-0.1	1,420	-0.01%
2020/07/14	2	28.08	2	27.93	28.05	0	1,283	0.00%
2020/07/10	8	28.87	0	0.00	28.60	8	1,251	0.64%
2020/07/09	4	31.03	0	0.00	30.70	4	1,194	0.33%
2020/07/08	2	31.65	5	32.00	31.90	-3	1,165	-0.26%
2020/07/07	3	31.60	0	0.00	31.65	3	1,127	0.27%
2020/07/06	3	31.73	2	31.70	31.70	1	1,093	0.09%
2020/07/03	0	0.00	17	30.20	30.55	-17	989	-1.72%
2020/07/02	7	27.82	0	0.00	28.20	7	828	0.85%
2020/07/01	7	27.44	0	0.00	27.50	7	768	0.91%
2020/06/30	6	27.45	0	0.00	27.40	6	743	0.81%
2020/06/29	4	27.53	0	0.00	27.45	4	729	0.55%
2020/06/15	0	0.00	1	26.60	26.45	-1	604	-0.17%
2020/06/09	0	0.00	4	26.53	26.50	-4	564	-0.71%
2020/06/08	4	26.25	0	0.00	26.40	4	564	0.71%
2020/06/04	0	0.00	10	26.00	26.10	-10	542	-1.84%
2020/06/03	1	26.05	0	0.00	26.05	1	537	0.19%
2020/06/01	1	26.30	0	0.00	26.25	1	507	0.20%
2020/05/14	0	0.00	1	22.45	22.45	-1	285	-0.35%
2020/05/12	0	0.00	2	22.15	22.30	-2	277	-0.72%
2020/05/08	5	21.75	0	0.00	21.70	5	269	1.86%
2020/05/04	0	0.00	4	21.65	21.50	-4	256	-1.56%
2020/04/30	5	21.90	0	0.00	21.85	5	256	1.95%
2020/04/08	0	0.00	2	20.13	20.50	-2	249	-0.80%
2020/04/07	2	19.43	1	19.45	19.75	1	246	0.41%
2020/03/26	1	18.90	0	0.00	19.10	1	233	0.43%
2020/03/25	5	18.85	0	0.00	18.85	5	228	2.19%
2020/03/19	1	17.40	0	0.00	17.60	1	223	0.45%
2020/03/13	0	0.00	7	19.65	20.20	-7	206	-3.39%
2020/03/10	1	21.70	0	0.00	22.05	1	209	0.48%
2020/02/27	3	22.78	0	0.00	22.75	3	186	1.61%
2020/02/13	2	22.98	0	0.00	22.90	2	179	1.12%
2020/01/07	0	0.00	2	23.90	23.95	-2	226	-0.88%
2019/11/04	0	0.00	2	23.50	23.45	-2	245	-0.82%
2019/11/01	1	23.35	0	0.00	23.35	1	249	0.40%
2019/09/26	0	0.00	1	23.75	23.65	-1	321	-0.31%
2019/09/25	0	0.00	1	23.90	23.85	-1	321	-0.31%
2019/09/23	1	23.95	0	0.00	24.00	1	326	0.31%
2019/09/06	1	24.05	0	0.00	24.20	1	332	0.30%
2019/08/28	0	0.00	1	23.65	23.65	-1	339	-0.29%
2019/08/20	0	0.00	1	23.10	23.10	-1	333	-0.30%
2019/08/01	0	0.00	3	23.95	23.95	-3	370	-0.81%
2019/07/31	0	0.00	3	24.05	24.00	-3	398	-0.75%
2019/07/25	1	24.05	0	0.00	24.20	1	434	0.23%
2019/07/11	0	26.60	0	0.00	26.50	0	416	0.00%
2019/07/01	0	0.00	1	26.25	26.30	-1	548	-0.18%
2019/06/27	0	0.00	1	25.95	25.95	-1	558	-0.18%
2019/06/26	0	0.00	1	25.90	25.95	-1	561	-0.18%
2019/06/20	0	0.00	0	25.70	25.65	0	630	-0.01%
2019/06/10	0	0.00	0	27.20	25.30	0	639	0.00%
2019/05/13	1	25.00	0	0.00	25.15	1	697	0.14%
2019/05/09	0	0.00	2	26.05	26.05	-2	670	-0.30%
2019/05/08	5	26.35	0	0.00	26.30	5	666	0.75%
2019/05/06	0	0.00	5	27.60	27.35	-5	638	-0.78%
2019/04/24	2	28.05	0	0.00	28.10	2	591	0.34%
2019/04/11	0	0.00	4	27.35	27.60	-4	464	-0.86%
2019/04/10	0	0.00	1	27.25	27.30	-1	442	-0.23%
2019/04/01	3	26.65	0	0.00	26.75	3	385	0.78%
2019/03/28	1	26.65	0	0.00	26.50	1	372	0.27%
2019/03/27	5	26.68	1	26.65	26.60	4	361	1.11%
2019/03/07	1	25.70	0	0.00	25.85	1	324	0.31%
2019/03/06	2	25.85	0	0.00	25.85	2	327	0.61%
2019/03/04	1	26.00	1	26.00	26.00	0	324	0.00%
2019/02/22	1	25.50	0	0.00	25.60	1	304	0.33%
2019/02/18	0	0.00	3	25.35	25.40	-3	293	-1.02%
2019/02/11	2	24.90	0	0.00	24.85	2	312	0.64%
2019/01/18	1	24.60	0	0.00	24.60	1	372	0.27%
2019/01/15	0	0.00	1	24.40	24.40	-1	395	-0.25%
2019/01/03	4	24.45	0	0.00	24.30	4	507	0.79%
2018/12/13	0	0.00	4	25.15	25.25	-4	695	-0.58%
2018/12/04	1	25.00	0	0.00	25.05	1	888	0.11%
2018/11/22	4	24.65	0	0.00	24.45	4	880	0.45%
2018/10/17	0	0.00	68	25.20	24.95	-68	796	-8.53%
2018/10/16	0	0.00	2	25.50	25.50	-2	783	-0.26%
2018/10/11	2	23.70	1	23.50	23.50	1	746	0.13%
2018/10/03	1	26.35	0	0.00	26.55	1	697	0.14%
2018/10/01	68	26.90	1.1	26.90	27.00	66.9	693	9.65%
2018/09/19	1	25.80	0	0.00	25.35	1	619	0.16%
2018/09/17	3	27.08	5	27.00	26.50	-2	587	-0.34%
2018/09/14	0	0.00	2	26.25	26.55	-2	547	-0.37%
2018/09/13	1	25.60	0	0.00	26.00	1	512	0.20%
2018/09/12	1	25.65	0	0.00	25.65	1	491	0.20%
2018/09/11	0	0.00	1	25.15	25.40	-1	436	-0.23%
2018/08/31	1	24.30	0	0.00	24.45	1	379	0.26%
2018/06/27	0	0.00	1	24.90	24.50	-1	536	-0.19%
2018/06/12	1	23.90	0	0.00	24.00	1	651	0.15%
2018/05/04	0	0.00	5	23.00	23.05	-5	644	-0.78%
2018/05/03	0	0.00	9	23.13	23.10	-9	647	-1.39%
2018/05/02	1	23.30	0	0.00	23.40	1	647	0.15%
2018/04/25	0	0.00	1	22.85	23.05	-1	656	-0.15%
2018/04/24	1	22.60	0	0.00	23.00	1	661	0.15%
2018/04/18	0	0.00	2	23.60	23.55	-2	644	-0.31%
2018/04/16	1	23.95	0	0.00	23.95	1	622	0.16%
2018/04/10	0	0.00	10	25.10	24.90	-10	573	-1.74%
2018/04/09	10	25.70	0	0.00	25.45	10	568	1.76%
2018/03/30	1	25.10	0	0.00	25.05	1	493	0.20%
2018/03/29	0	0.00	19	25.10	25.40	-19	453	-4.19%
2018/03/28	0	0.00	2	24.30	24.10	-2	382	-0.52%
2018/03/22	3	23.40	0	0.00	23.35	3	321	0.93%
2018/03/02	9	22.75	0	0.00	22.75	9	394	2.28%
2018/02/23	0	0.00	2	22.83	22.90	-2	437	-0.46%
2018/01/16	1	23.45	0	0.00	23.40	1	650	0.15%
2018/01/10	0	0.00	1	23.40	23.35	-1	680	-0.15%
2018/01/05	5	23.60	0	0.00	23.70	5	685	0.73%