宅配通 (2642)-富邦-北港券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.75
漲跌
--
漲幅
0.00%
成交量
26張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	37.90	0	0.00	37.75	0.1	81	0.09%
2024/04/26	0	0.00	1	37.15	37.20	-1	80	-1.24%
2024/04/18	0	37.80	0	0.00	37.45	0	80	0.03%
2024/03/29	0.1	37.80	0	0.00	37.60	0.1	82	0.06%
2024/03/26	0.1	37.80	2	37.60	37.60	-1.9	83	-2.35%
2024/03/13	0	38.25	0	0.00	38.05	0	80	0.01%
2024/03/07	1.1	38.27	0	0.00	38.35	1.1	89	1.20%
2024/03/06	0.1	38.45	0	0.00	38.20	0.1	88	0.06%
2024/03/05	0.1	38.60	0	0.00	38.30	0.1	88	0.06%
2024/02/29	0.1	38.95	0	0.00	38.75	0.1	86	0.06%
2024/02/26	0	39.55	0	0.00	39.15	0	84	0.01%
2024/02/23	0.1	39.50	0	0.00	39.15	0.1	84	0.12%
2024/02/22	0.1	39.84	0	0.00	39.55	0.1	83	0.15%
2024/02/02	0	39.75	0	0.00	39.50	0	81	0.05%
2024/02/01	0.1	39.90	0	0.00	39.65	0.1	85	0.06%
2024/01/16	0.1	40.30	0	0.00	40.05	0.1	88	0.11%
2024/01/05	0	41.90	0	0.00	41.50	0	94	0.01%
2024/01/03	1	41.70	0	0.00	41.50	1	94	1.06%
2023/12/26	0.1	41.55	0	0.00	41.40	0.1	91	0.09%
2023/12/18	0.1	41.50	2	41.13	41.40	-1.9	87	-2.23%
2023/12/14	1	40.60	0	0.00	40.50	1	85	1.18%
2023/12/05	1	41.80	3	42.68	41.75	-2	82	-2.42%
2023/12/04	3	42.00	0	0.00	42.45	3	78	3.84%
2023/11/30	0	40.26	0	0.00	40.05	0	71	0.05%
2023/11/28	0	0.00	0.5	40.00	39.95	-0.5	69	-0.69%
2023/11/22	0	39.90	0	0.00	39.65	0	69	0.04%
2023/11/10	0	39.95	0	0.00	39.70	0	66	0.04%
2023/11/08	0	0.00	0.1	40.00	39.85	-0.1	61	-0.19%
2023/11/01	0	0.00	3	39.10	39.30	-3	59	-5.05%
2023/10/25	0	0.00	1	39.85	39.90	-1	58	-1.70%
2023/10/23	0.1	38.80	0	0.00	38.50	0.1	59	0.19%
2023/10/19	0.2	39.28	3	39.00	38.85	-2.8	60	-4.61%
2023/10/13	0.1	40.45	0	0.00	40.05	0.1	62	0.10%
2023/10/05	0	40.80	0	0.00	40.70	0	66	0.03%
2023/10/03	0.1	40.55	0	0.00	40.35	0.1	67	0.15%
2023/09/18	0	41.20	0	0.00	40.90	0	75	0.02%
2023/09/14	0	41.35	0	0.00	40.95	0	76	0.02%
2023/09/07	0.1	41.70	0	0.00	41.40	0.1	83	0.12%
2023/09/01	0.1	42.00	0	0.00	41.65	0.1	86	0.07%
2023/08/14	0	40.60	0	0.00	40.20	0	92	0.05%
2023/07/27	4.2	41.77	0	0.00	41.95	4.2	94	4.49%
2023/07/20	0.1	41.00	0	0.00	41.00	0.1	93	0.13%
2023/07/06	1	43.25	0	0.00	43.00	1	88	1.13%
2023/07/05	0	0.00	1	43.30	43.30	-1	88	-1.13%
2023/06/06	0.1	46.20	0	0.00	45.85	0.1	87	0.10%
2023/05/31	0	0.00	1	45.50	45.50	-1	93	-1.07%
2023/05/25	0.1	46.30	0	0.00	45.80	0.1	98	0.05%
2023/04/14	0	47.60	0	0.00	46.95	0	296	0.00%
2023/04/10	3	47.45	0	0.00	47.40	3	309	0.97%
2023/04/06	0.1	47.65	0	0.00	47.35	0.1	324	0.02%
2023/03/31	0.1	47.80	0	0.00	47.35	0.1	345	0.03%
2023/03/21	0	47.45	0	0.00	47.55	0	526	0.00%
2023/03/16	0.1	46.95	2	47.50	46.25	-1.9	529	-0.36%
2023/03/13	0.2	47.73	2	48.20	48.45	-1.8	534	-0.34%
2023/03/09	0.1	50.10	0	0.00	49.50	0.1	535	0.02%
2023/03/08	0.1	49.70	0	0.00	49.75	0.1	535	0.01%
2023/03/06	2	50.00	0	0.00	49.70	2	534	0.37%
2023/02/24	1	48.90	0	0.00	48.95	1	527	0.19%
2023/02/20	0	0.00	1	49.25	49.10	-1	527	-0.19%
2023/02/17	1	48.75	0	0.00	48.60	1	529	0.19%
2023/02/13	0.1	48.56	0	0.00	47.95	0.1	539	0.02%
2023/02/09	0.1	49.79	1	49.35	49.35	-0.9	542	-0.17%
2023/02/02	1	50.70	1	50.50	50.70	0	567	0.00%
2023/01/17	1	50.00	0	0.00	49.70	1	563	0.18%
2023/01/16	1	49.20	0	0.00	49.00	1	556	0.18%
2023/01/09	4	51.98	2	51.80	51.80	2	533	0.37%
2023/01/06	2	52.70	2	53.80	53.30	0	524	0.00%
2023/01/05	1	53.20	4	52.83	54.00	-3	466	-0.64%
2023/01/03	2	49.50	0	0.00	49.45	2	411	0.49%
2022/12/30	1	50.20	0	0.00	50.10	1	409	0.24%
2022/12/29	1	49.00	1	50.60	50.80	0	406	0.00%
2022/12/28	1	50.10	0	0.00	50.00	1	403	0.25%
2022/12/27	3	51.37	0	0.00	51.00	3	400	0.75%
2022/12/23	0	0.00	3	52.37	52.10	-3	389	-0.77%
2022/12/22	1	51.50	0	0.00	51.50	1	373	0.27%
2022/12/21	3	52.57	3	53.87	52.90	0	358	0.00%
2022/12/20	118	52.30	118	52.54	53.60	0	314	0.00%	大買/大賣/
2022/12/19	112	52.51	112	52.08	49.60	0	263	0.00%	大買/大賣/
2022/12/15	0	0.00	1	49.10	48.65	-1	216	-0.46%
2022/12/05	0.1	48.05	3	48.23	47.75	-3	211	-1.40%
2022/12/01	2	46.35	0	0.00	46.20	2	206	0.97%
2022/11/30	3	45.35	3	45.43	45.85	0	206	0.00%
2022/11/25	0	0.00	6	44.63	44.60	-6	211	-2.84%
2022/11/18	0	0.00	1	44.15	44.10	-1	231	-0.43%
2022/11/17	2	44.90	4	44.78	44.90	-2	241	-0.83%
2022/11/15	4	45.49	0	0.00	45.00	4	242	1.65%
2022/11/09	1.1	45.00	1	45.25	45.50	0.1	241	0.03%
2022/11/07	0	0.00	1	45.15	45.20	-1	245	-0.41%
2022/11/02	0	0.00	3	44.10	43.50	-3	238	-1.26%
2022/11/01	3	44.97	1	44.10	43.70	2	237	0.84%
2022/10/28	0	0.00	1	42.05	42.00	-1	221	-0.45%
2022/10/12	0.4	42.40	0	0.00	41.55	0.4	232	0.17%
2022/09/22	1	49.65	0	0.00	50.00	1	291	0.34%
2022/09/12	1	52.10	1	52.50	52.30	0	379	0.00%
2022/08/24	2	56.70	2	57.05	56.60	0	422	0.00%
2022/08/19	0	0.00	1	55.60	55.90	-1	420	-0.24%
2022/08/15	1	53.30	2	53.70	54.20	-1	435	-0.23%
2022/08/08	0	0.00	1	51.00	51.30	-1	485	-0.21%
2022/08/05	1	51.60	1	51.70	51.60	0	498	0.00%
2022/08/04	1.1	49.22	0	0.00	49.90	1.1	522	0.20%
2022/08/03	1	49.80	0	0.00	49.65	1	540	0.19%
2022/08/02	1	49.75	0	0.00	50.10	1	559	0.18%
2022/07/28	0.1	51.80	0	0.00	51.10	0.1	627	0.02%
2022/07/26	1	51.80	0	0.00	51.70	1	670	0.15%
2022/07/20	1	52.90	0	0.00	52.80	1	1,395	0.07%
2022/07/14	0	0.00	1	52.30	52.50	-1	2,502	-0.04%
2022/07/05	13	51.44	23	52.22	53.30	-10	2,700	-0.37%
2022/07/04	22	51.77	12	51.61	51.40	10	2,724	0.37%
2022/06/28	0.3	56.20	0	0.00	56.00	0.3	3,231	0.01%
2022/06/23	0	55.00	0	0.00	54.90	0	3,368	0.00%
2022/06/22	2	56.70	0	0.00	56.40	2	3,368	0.06%
2022/06/21	7	59.14	7	59.39	59.40	0	3,358	0.00%
2022/06/20	4.1	59.19	0	0.00	54.80	4.1	3,334	0.12%
2022/06/17	0	61.00	0	0.00	60.30	0	3,320	0.00%
2022/06/16	1	65.80	0	0.00	63.70	1	3,312	0.03%
2022/06/10	0	0.00	9	71.30	71.30	-9	3,323	-0.27%
2022/06/09	0	0.00	1	71.40	72.00	-1	3,327	-0.03%
2022/06/02	0.3	70.00	0	0.00	69.70	0.3	3,342	0.01%
2022/06/01	1.1	70.63	0	0.00	70.50	1.1	3,351	0.03%
2022/05/17	0	0.00	5	68.60	68.90	-5	3,468	-0.14%
2022/05/12	0.1	71.30	0	0.00	68.30	0.1	3,493	0.00%
2022/05/11	1	73.60	2	71.85	71.80	-1	3,568	-0.03%
2022/05/10	2	73.60	2	73.05	73.00	0	3,567	0.00%
2022/05/09	3	77.07	2	75.50	75.50	1	3,575	0.03%
2022/05/06	3	75.00	2	75.00	74.90	1	3,586	0.03%
2022/05/05	7.1	77.67	7	76.70	76.70	0.1	3,631	0.00%
2022/05/04	7	77.41	7	77.07	76.70	0	3,785	0.00%
2022/04/29	11	77.87	11	77.49	77.50	0	4,312	0.00%
2022/04/28	37	77.68	33	77.56	78.00	4	4,541	0.09%
2022/04/27	35	76.57	41	77.02	76.40	-6	4,619	-0.13%
2022/04/26	38	83.53	38	82.28	77.60	0	4,661	0.00%
2022/04/25	165	92.85	136	93.51	85.50	29	4,578	0.63%	大買/大賣/
2022/04/22	65	85.68	114	85.56	87.40	-49	4,137	-1.18%	大賣/
2022/04/21	2	79.90	0	0.00	79.50	2	4,806	0.04%
2022/04/20	0	0.00	6	79.80	79.80	-6	5,549	-0.11%
2022/04/19	3	78.00	0	0.00	77.80	3	5,886	0.05%
2022/04/18	16	82.10	21	81.19	80.30	-5	6,132	-0.08%
2022/04/15	7	78.96	6	80.00	79.10	1	6,128	0.02%
2022/04/14	1	78.20	0	0.00	78.50	1	6,265	0.02%
2022/04/13	9	76.02	7	76.10	76.10	2	6,348	0.03%
2022/04/12	10	76.34	10	76.08	75.70	0	6,375	0.00%
2022/04/11	6	77.47	0	0.00	77.50	6	6,387	0.09%
2022/04/08	4	77.00	2	77.00	77.00	2	6,354	0.03%
2022/04/07	23	81.08	17	81.04	78.20	6	6,324	0.09%
2022/04/06	43.6	83.00	35	83.27	82.40	8.6	6,239	0.14%
2022/04/01	16	82.55	17	82.81	81.30	-1	6,103	-0.02%
2022/03/31	48	79.09	47	79.46	78.80	1	5,907	0.02%
2022/03/30	26	78.24	31	78.19	77.70	-5	5,786	-0.09%
2022/03/29	5	73.68	48	74.64	74.10	-43	5,719	-0.75%
2022/03/28	49	77.03	19	77.17	77.20	30	5,663	0.53%
2022/03/25	6	70.93	5	70.20	70.20	1	5,640	0.02%
2022/03/18	2	69.60	2.4	70.43	71.50	-0.4	5,653	-0.01%
2022/03/17	3	69.57	3	70.10	70.50	0	5,649	0.00%
2022/03/15	1	69.00	0	0.00	68.70	1	5,684	0.02%
2022/03/10	12	70.93	12	71.07	71.10	0	5,687	0.00%
2022/03/09	10	68.50	10	69.02	69.50	0	5,695	0.00%
2022/03/08	9	69.32	10	68.35	67.60	-1	5,733	-0.02%
2022/03/04	11	75.63	10	75.10	75.10	1	5,821	0.02%
2022/03/03	2	75.60	3	75.80	75.90	-1	5,843	-0.02%
2022/03/02	3	75.50	1	75.00	75.00	2	5,847	0.03%
2022/03/01	2	75.10	3	75.77	76.00	-1	5,846	-0.02%
2022/02/25	19.1	76.40	7	75.24	75.20	12.1	5,843	0.21%
2022/02/24	43	78.55	49	77.77	75.60	-6	5,831	-0.10%
2022/02/23	5.2	76.17	3	76.60	76.80	2.2	5,779	0.04%
2022/02/22	11	76.25	12	76.71	76.10	-1	5,776	-0.02%
2022/02/21	6	79.82	10	79.30	78.30	-4	5,762	-0.07%
2022/02/18	10	77.97	5	78.84	78.70	5	5,748	0.09%
2022/02/17	9	78.37	2	78.00	78.00	7	5,735	0.12%
2022/02/16	9	78.97	0	0.00	78.90	9	5,735	0.16%
2022/02/14	3	80.77	9	79.83	79.30	-6	5,729	-0.10%
2022/02/11	32	84.15	50	84.48	83.60	-18	5,715	-0.31%
2022/02/10	1	78.80	3	79.37	79.20	-2	5,627	-0.04%
2022/02/09	4	78.50	2	78.90	79.00	2	5,623	0.04%
2022/02/08	16	78.12	11	78.18	78.20	5	5,617	0.09%
2022/02/07	17.1	79.49	1	78.40	79.60	16.1	5,614	0.29%
2022/01/26	19	83.62	9	83.30	83.50	10	5,649	0.18%
2022/01/25	8	88.48	3	87.47	86.40	5	5,511	0.09%
2022/01/24	29	92.79	30	92.17	93.00	-1	5,368	-0.02%
2022/01/21	101	87.24	124	87.74	88.30	-23	5,003	-0.46%	大買/大賣/
2022/01/20	13	87.74	6	85.48	85.00	7	4,744	0.15%
2022/01/19	59	93.04	61	91.52	91.30	-2	4,575	-0.04%
2022/01/18	49	96.08	32	92.34	91.50	17	4,344	0.39%
2022/01/17	31	95.98	39	96.20	96.20	-8	4,085	-0.20%
2022/01/14	54	95.99	53.5	95.45	94.10	0.5	3,690	0.01%
2022/01/13	96.5	88.62	87	95.93	96.60	9.5	2,810	0.34%
2022/01/12	16	87.75	49	87.76	90.10	-33	2,047	-1.61%
2022/01/11	10	86.71	10	84.84	82.90	0	1,697	0.00%
2022/01/07	93	79.62	89	82.54	83.70	4	1,369	0.29%
2022/01/06	22	77.28	20	77.21	76.10	2	1,223	0.16%
2022/01/04	5	73.86	5	74.60	74.70	0	1,112	0.00%
2022/01/03	3	71.50	0	0.00	71.60	3	1,087	0.28%
2021/12/17	3	74.10	3	73.50	73.50	0	1,288	0.00%
2021/12/10	1	75.20	0	0.00	72.50	1	1,637	0.06%
2021/12/06	0	0.00	3	74.00	74.00	-3	2,449	-0.12%
2021/12/02	7	75.17	6	75.00	74.60	1	2,636	0.04%
2021/11/30	10	72.08	21	73.51	72.50	-11	2,587	-0.43%
2021/11/29	20	74.48	2	75.00	75.20	18	2,540	0.71%
2021/11/26	1	68.30	0	0.00	68.40	1	2,523	0.04%
2021/11/24	1	69.30	0	0.00	69.40	1	2,535	0.04%
2021/11/22	1	69.90	0	0.00	69.40	1	2,605	0.04%
2021/11/19	3	69.87	0	0.00	68.70	3	2,607	0.12%
2021/11/16	3	70.97	3	70.40	70.20	0	2,712	0.00%
2021/11/12	0	0.00	5	73.20	72.10	-5	2,756	-0.18%
2021/11/10	0	0.00	32	75.46	74.00	-32	2,773	-1.15%
2021/11/09	2	73.50	14	75.19	74.40	-12	2,791	-0.43%
2021/11/05	25	73.66	0	0.00	73.40	25	2,812	0.89%
2021/11/04	12	77.18	5	75.72	75.80	7	2,816	0.25%
2021/11/03	50	79.82	47	80.10	78.50	3	2,795	0.11%
2021/11/02	10	74.60	3	76.20	75.50	7	2,741	0.26%
2021/11/01	3	73.70	1	73.80	73.70	2	2,741	0.07%
2021/10/29	2	72.50	0	0.00	72.40	2	2,714	0.07%
2021/10/27	0	0.00	7	68.79	68.60	-7	2,736	-0.26%
2021/10/26	0	0.00	2	69.10	68.90	-2	2,766	-0.07%
2021/10/20	2	67.60	2	67.30	67.50	0	2,851	0.00%
2021/10/18	0	0.00	4	64.73	65.40	-4	2,966	-0.13%
2021/10/15	2	64.65	0	0.00	65.90	2	3,048	0.07%
2021/10/08	2	69.00	0	0.00	66.80	2	3,772	0.05%
2021/10/07	2	66.90	2	68.30	68.30	0	3,930	0.00%
2021/10/06	7	68.27	7	65.17	65.40	0	4,057	0.00%
2021/10/05	3	69.13	0	0.00	68.80	3	4,185	0.07%
2021/09/30	0	0.00	1	76.50	76.20	-1	4,711	-0.02%
2021/09/29	2	75.45	1	76.00	75.00	1	4,948	0.02%
2021/09/28	16	77.13	18	77.31	77.00	-2	5,134	-0.04%
2021/09/27	1	76.50	0	0.00	76.20	1	5,404	0.02%
2021/09/24	1	77.70	1	78.00	77.70	0	6,044	0.00%
2021/09/23	9	78.23	7	77.10	76.90	2	6,573	0.03%
2021/09/22	2	78.10	2	77.90	77.00	0	7,116	0.00%
2021/09/17	6	82.02	4	81.35	80.80	2	7,356	0.03%
2021/09/16	6	79.12	8	80.35	81.70	-2	7,774	-0.03%
2021/09/15	6	78.98	4	79.98	81.00	2	7,877	0.03%
2021/09/14	27	82.39	52	81.39	79.90	-25	8,048	-0.31%
2021/09/13	105	81.22	103	80.02	78.50	2	8,202	0.02%	大買/大賣/
2021/09/10	39	89.72	114	91.33	86.10	-75	8,393	-0.89%	大賣/
2021/09/09	0	0.00	102	94.60	94.60	-102	8,426	-1.21%	大賣/鉅額交易
2021/09/08	200	85.12	0	0.00	86.00	200	8,439	2.37%	大買/鉅額交易
2021/09/07	83	77.25	83	76.76	78.20	0	8,369	0.00%
2021/09/06	1	70.20	0	0.00	71.10	1	8,284	0.01%
2021/09/01	1	72.20	2	71.95	71.90	-1	8,274	-0.01%
2021/08/27	1	74.20	1	74.20	74.00	0	8,351	0.00%
2021/08/26	6	84.22	5	80.80	80.80	1	8,354	0.01%
2021/08/24	2	83.60	0	0.00	82.00	2	8,793	0.02%
2021/08/23	4	87.35	1.1	85.58	83.60	3	8,812	0.03%
2021/08/20	0	0.00	1	82.00	83.20	-1	8,947	-0.01%
2021/08/19	0	0.00	4	80.90	79.30	-4	9,200	-0.04%
2021/08/18	4	80.40	0.1	82.63	82.90	4	9,578	0.04%
2021/08/11	0	0.00	1.1	80.73	81.20	-1.1	10,651	-0.01%
2021/08/09	3	85.97	3	86.23	84.00	0	10,855	0.00%
2021/08/06	3	87.40	3	86.10	84.00	0	10,962	0.00%
2021/08/05	0	0.00	3	85.07	84.80	-3	11,018	-0.03%
2021/08/02	1	88.30	1.1	88.36	90.50	-0.1	11,000	0.00%
2021/07/30	0	0.00	8	88.94	87.80	-8	10,961	-0.07%
2021/07/29	2	92.15	1.2	94.06	92.50	0.8	10,926	0.01%
2021/07/27	3	93.17	3	92.67	91.50	0	10,843	0.00%
2021/07/26	2	96.40	3	95.40	94.70	-1	10,808	-0.01%
2021/07/23	1	93.70	2	93.65	93.70	-1	10,778	-0.01%
2021/07/22	7	93.59	0	0.00	94.50	7	10,737	0.07%
2021/07/21	7	98.36	1	91.20	92.00	6	10,656	0.06%
2021/07/20	0.5	98.00	1	97.30	96.20	-0.5	10,570	0.00%
2021/07/19	1	97.80	5	98.62	101.00	-4	10,518	-0.04%
2021/07/16	7	103.01	26	105.00	97.90	-19	10,404	-0.18%
2021/07/15	249	106.39	225	104.65	108.00	24	10,137	0.24%	大買/大賣/
2021/07/14	3	98.57	2	97.25	98.20	1	9,804	0.01%
2021/07/13	8	101.58	7	100.59	100.00	1	9,642	0.01%
2021/07/12	55	112.45	53	111.88	108.50	2	9,492	0.02%
2021/07/09	1	109.50	3	113.50	109.50	-2	9,346	-0.02%
2021/07/08	3	116.83	2	113.75	116.00	1	9,206	0.01%
2021/07/07	3	126.00	7	124.07	120.00	-4	8,980	-0.04%
2021/07/06	26	130.04	22	131.30	125.00	4	8,754	0.05%
2021/07/05	9	133.83	5	134.40	128.00	4	8,503	0.05%
2021/07/02	3	144.00	2.2	140.77	137.00	0.8	8,289	0.01%
2021/07/01	12	145.21	6	148.92	143.00	6	8,002	0.07%
2021/06/30	4	140.38	2	139.75	139.00	2	7,351	0.03%
2021/06/29	8	137.19	4	135.75	134.00	4	6,800	0.06%
2021/06/28	3	122.83	7	123.07	126.50	-4	6,232	-0.06%
2021/06/25	7	114.79	3	113.33	115.00	4	5,962	0.07%
2021/06/24	0	0.00	8	107.00	107.00	-8	5,506	-0.15%
2021/06/23	29	103.91	29	104.99	97.60	0	5,335	0.00%
2021/06/22	9	113.33	7	116.71	106.00	2	4,957	0.04%
2021/06/21	11	105.00	13	105.96	107.50	-2	4,475	-0.04%
2021/06/18	5	96.84	3	97.90	98.00	2	4,181	0.05%
2021/06/17	0	0.00	1	89.10	89.10	-1	3,764	-0.03%
2021/06/16	0	0.00	100	78.31	81.00	-100	3,708	-2.70%
2021/06/15	55	80.50	0	0.00	84.10	55	3,696	1.49%
2021/06/11	75	79.00	39	78.45	79.00	36	3,671	0.98%
2021/06/09	0	0.00	52	81.03	81.00	-52	3,636	-1.43%
2021/06/08	50	82.24	0	0.00	82.80	50	3,615	1.38%
2021/06/07	0	0.00	1	77.20	82.00	-1	3,590	-0.03%
2021/06/04	0	0.00	5	76.90	79.10	-5	3,577	-0.14%
2021/06/02	4	87.18	18	86.66	88.70	-14	3,483	-0.40%
2021/06/01	37.2	81.17	8	85.99	80.70	29.2	3,318	0.88%
2021/05/28	6	75.53	3	76.63	77.80	3	2,979	0.10%
2021/05/27	4	69.80	6	70.35	70.80	-2	2,773	-0.07%
2021/05/26	0	0.00	10	63.28	64.40	-10	2,496	-0.40%
2021/05/25	6	56.07	14	56.28	58.60	-8	2,097	-0.38%
2021/05/21	10	48.50	13	49.13	49.30	-3	1,470	-0.20%
2021/05/20	10	44.82	10	43.03	44.85	0	1,218	0.00%
2021/05/19	1	41.00	1	40.35	40.80	0	957	0.00%
2021/05/18	3	41.93	1	41.95	41.50	2	884	0.23%
2021/05/17	1	40.40	2	40.40	40.55	-1	698	-0.14%
2021/05/14	14	38.44	2	36.90	36.90	12	627	1.91%
2021/05/13	0	0.00	1	38.80	38.80	-1	501	-0.20%
2021/05/12	0	0.00	3	34.87	35.30	-3	400	-0.75%
2021/05/11	1	35.25	0	0.00	34.60	1	378	0.26%
2021/05/10	0	0.00	1	34.80	35.10	-1	359	-0.28%
2021/05/04	1	33.80	0	0.00	33.90	1	358	0.28%
2021/04/28	2	35.00	0	0.00	35.25	2	339	0.59%
2021/04/22	0	0.00	1	34.95	34.65	-1	327	-0.30%
2021/04/20	1	35.00	1	35.00	35.00	0	320	0.00%
2021/04/16	0	0.00	1	34.40	34.35	-1	306	-0.33%
2021/04/14	1	33.65	0	0.00	33.90	1	304	0.33%
2021/04/07	0	0.00	5	34.65	34.70	-5	300	-1.66%
2021/04/06	0	0.00	1	35.00	35.00	-1	298	-0.33%
2021/03/10	0	0.00	1	32.60	32.90	-1	267	-0.37%
2021/02/24	1	31.90	0	0.00	31.85	1	225	0.44%
2021/02/23	5	31.85	0	0.00	32.00	5	224	2.23%
2021/02/04	0	0.00	2	31.30	32.70	-2	229	-0.87%
2021/01/22	0	0.00	3	31.85	31.85	-3	281	-1.07%
2021/01/20	0	0.00	1	32.35	32.00	-1	292	-0.34%
2021/01/15	0	0.00	2	33.05	32.80	-2	300	-0.67%
2021/01/11	0	0.00	1	33.25	33.25	-1	293	-0.34%
2021/01/04	0	0.00	0	34.00	33.85	0	286	0.00%
2020/12/28	0	0.00	0	34.20	33.50	0	274	0.00%
2020/12/21	2	34.35	0	0.00	34.50	2	276	0.72%
2020/12/14	1	33.30	0	0.00	33.45	1	260	0.38%
2020/12/09	1	33.25	0	0.00	33.25	1	262	0.38%
2020/12/08	1	33.65	0	0.00	33.40	1	262	0.38%
2020/12/02	0	0.00	1	33.20	33.25	-1	287	-0.35%
2020/12/01	0	0.00	1	33.50	33.45	-1	285	-0.35%
2020/11/25	3	33.42	0	0.00	33.40	3	293	1.02%
2020/11/23	2	33.75	0	0.00	33.80	2	287	0.70%
2020/11/17	5	33.82	0	0.00	33.95	5	283	1.76%
2020/11/12	1	33.70	0	0.00	33.60	1	290	0.34%
2020/11/05	3	34.93	0	0.00	35.00	3	297	1.01%
2020/11/04	0	0.00	1	35.20	35.00	-1	296	-0.34%
2020/10/28	0	0.00	1	34.85	34.80	-1	271	-0.37%
2020/10/15	1	33.30	0	0.00	33.30	1	279	0.36%
2020/09/18	0	0.00	1	34.15	34.00	-1	398	-0.25%
2020/08/28	2	32.88	0	0.00	32.75	2	545	0.37%
2020/08/27	0	0.00	1	33.20	32.90	-1	559	-0.18%
2020/08/26	2	33.20	0	0.00	33.05	2	576	0.35%
2020/08/17	0	0.00	1	35.15	35.05	-1	746	-0.13%
2020/08/13	1	33.30	0	0.00	34.10	1	866	0.12%
2020/08/04	2	33.65	1	33.60	33.70	1	1,116	0.09%
2020/07/31	1	32.40	0	0.00	32.55	1	1,177	0.08%
2020/07/29	1	32.45	0	0.00	32.45	1	1,193	0.08%
2020/07/23	1	33.55	0	0.00	33.10	1	1,198	0.08%
2020/07/20	0	0.00	2	33.00	32.95	-2	1,232	-0.16%
2020/07/13	0	0.00	3	34.00	33.95	-3	1,234	-0.24%
2020/07/10	1	34.15	0	0.00	34.00	1	1,240	0.08%
2020/07/09	2	35.13	0	0.00	35.10	2	1,241	0.16%
2020/07/08	1	35.65	0	0.00	35.55	1	1,245	0.08%
2020/07/03	3	36.00	0	0.00	36.00	3	1,228	0.24%
2020/07/02	0	0.00	2	35.60	35.85	-2	1,219	-0.16%
2020/06/08	0	0.00	0	36.70	36.60	0	1,188	0.00%
2020/05/27	0	0.00	2	36.00	35.70	-2	1,078	-0.19%
2020/05/26	2	36.00	0	0.00	35.85	2	1,074	0.19%
2020/05/22	3	36.43	2	36.30	36.40	1	1,034	0.10%
2020/05/21	0	0.00	3	41.00	38.50	-3	981	-0.31%
2020/05/20	0	0.00	1	38.50	38.05	-1	897	-0.11%
2020/05/19	3	38.92	5	39.08	39.00	-2	862	-0.23%
2020/05/18	4	36.35	0	0.00	36.35	4	748	0.53%
2020/05/15	0	0.00	16	32.31	33.05	-16	751	-2.13%
2020/05/11	5	31.52	10	30.85	31.10	-5	728	-0.69%
2020/05/08	0	0.00	2	33.25	31.75	-2	755	-0.26%
2020/05/07	0	0.00	1	31.50	31.35	-1	717	-0.14%
2020/05/06	0	0.00	3	31.00	30.85	-3	695	-0.43%
2020/04/24	0	0.00	1	30.40	29.80	-1	669	-0.15%
2020/04/23	0	0.00	1	29.05	28.80	-1	640	-0.16%
2020/04/21	1	28.90	0	0.00	28.50	1	632	0.16%
2020/04/15	1	29.05	0	0.00	29.10	1	609	0.16%
2020/04/13	0	0.00	2	28.65	29.60	-2	582	-0.34%
2020/04/01	0	0.00	1	26.50	26.65	-1	564	-0.18%
2020/03/30	5	25.75	0	0.00	26.10	5	552	0.91%
2020/03/27	10	26.26	5	25.85	25.90	5	548	0.91%
2020/03/25	1.1	25.18	0	0.00	25.15	1.1	535	0.20%
2020/03/20	2	23.95	0	0.00	23.95	2	525	0.38%
2020/03/18	0	0.00	1	24.35	24.25	-1	511	-0.20%
2020/03/13	1	25.60	2	25.30	26.00	-1	484	-0.21%
2020/03/12	0	0.00	2	28.10	27.90	-2	466	-0.43%
2020/03/10	7	29.74	0	0.00	29.80	7	450	1.55%
2020/03/09	0	0.00	5	31.25	30.25	-5	441	-1.13%
2020/03/06	5	30.85	2	30.45	30.80	3	440	0.68%
2020/03/04	1	29.95	1	29.95	29.95	0	429	0.00%
2020/03/03	4	30.06	0	0.00	30.00	4	430	0.93%
2020/03/02	2	30.05	0	0.00	30.20	2	428	0.47%
2020/02/27	1	30.50	2	30.55	30.05	-1	425	-0.23%
2020/02/26	0	0.00	1	30.90	30.45	-1	417	-0.24%
2020/02/25	2	31.00	0	0.00	30.85	2	416	0.48%
2020/02/21	1	31.10	0	0.00	30.95	1	413	0.24%
2020/02/18	1	32.30	1	32.05	32.25	0	406	0.00%
2020/02/17	1	32.10	0	0.00	32.15	1	381	0.26%
2020/02/12	1	30.10	0	0.00	30.00	1	350	0.29%
2020/02/11	0	0.00	1	31.00	30.45	-1	357	-0.28%
2020/01/03	10	30.50	0	0.00	30.55	10	555	1.80%
2019/12/20	1	29.70	0	0.00	29.90	1	562	0.18%
2019/11/19	2	29.28	2	29.55	30.25	0	729	0.00%
2019/11/18	0	0.00	1	29.40	29.35	-1	729	-0.14%
2019/11/15	1	29.75	0	0.00	29.75	1	735	0.14%
2019/11/12	4	30.80	4	30.71	30.55	0	757	0.00%
2019/11/11	4	31.00	3	30.72	30.75	1	758	0.13%
2019/11/08	2	32.45	2	32.65	32.35	0	741	0.00%
2019/11/05	1	33.60	7	33.70	33.45	-6	686	-0.87%
2019/11/04	8	32.93	8	33.22	34.35	0	648	0.00%
2019/11/01	7	30.90	0	0.00	31.95	7	552	1.27%
2019/10/24	0	0.00	2	28.50	28.40	-2	467	-0.43%
2019/10/02	2	28.40	0	0.00	28.15	2	453	0.44%
2019/09/12	0	0.00	1	30.55	30.00	-1	374	-0.27%
2019/08/19	0	0.00	3	25.53	25.60	-3	165	-1.82%
2019/08/16	0	0.00	1	25.50	25.70	-1	152	-0.65%
2019/08/15	1	25.30	0	0.00	25.70	1	140	0.71%
2019/08/14	2	24.70	0	0.00	24.70	2	117	1.70%
2019/08/13	1	23.90	0	0.00	23.90	1	106	0.94%
2019/08/06	0	0.00	1	22.90	23.15	-1	101	-0.99%
2019/08/05	0	0.00	2	23.30	23.20	-2	101	-1.98%
2019/08/02	0	0.00	5	23.49	23.55	-5	104	-4.78%
2019/07/29	2	24.25	0	0.00	24.40	2	107	1.86%
2019/07/19	3	23.68	0	0.00	23.60	3	92	3.23%
2019/07/18	2	23.65	0	0.00	23.60	2	91	2.20%
2019/07/11	0	25.50	0	0.00	23.40	0	89	0.00%
2019/06/27	0	0.00	1	22.50	22.60	-1	81	-1.23%
2019/06/03	1	22.85	0	0.00	22.70	1	73	1.36%
2019/05/07	1	21.55	0	0.00	21.80	1	56	1.79%
2019/04/18	0	0.00	2	22.45	22.30	-2	51	-3.90%
2019/04/15	1	22.05	0	0.00	21.95	1	46	2.15%
2019/03/21	1	22.40	0	0.00	22.30	1	41	2.43%
2019/02/11	1	21.50	0	0.00	21.50	1	37	2.69%
2018/10/11	2	22.00	0	0.00	21.75	2	41	4.87%
2018/09/17	1	24.45	0	0.00	24.40	1	41	2.41%
2018/06/12	1	25.45	0	0.00	25.40	1	81	1.23%
2018/05/16	0	0.00	2	26.33	26.20	-2	84	-2.36%
2018/05/15	0	0.00	1	26.40	26.40	-1	85	-1.17%
2018/05/10	3	26.70	0	0.00	26.90	3	93	3.20%
2018/05/02	0	0.00	1	26.70	26.50	-1	135	-0.74%
2018/04/24	1	27.00	0	0.00	26.45	1	138	0.72%
2018/02/02	1	30.10	0	0.00	29.90	1	221	0.45%
2018/02/01	0	0.00	2	31.50	30.10	-2	238	-0.84%
2018/01/10	1	29.20	0	0.00	29.10	1	412	0.24%