王品 (2727)-富邦-北港券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
235.0
漲跌
▲0.5
漲幅
+0.21%
成交量
469張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	235.50	0	0.00	235.00	0	918	0.00%
2024/04/29	1.1	235.00	1	235.50	234.50	0.1	920	0.01%
2024/04/26	1	228.00	0	0.00	229.00	1	916	0.11%
2024/04/25	0.3	230.00	0	0.00	227.00	0.3	922	0.03%
2024/04/24	0	229.50	0	0.00	229.50	0	941	0.00%
2024/04/22	0.1	220.53	0	0.00	218.00	0.1	952	0.01%
2024/04/19	0.1	227.45	0	0.00	225.50	0.1	935	0.01%
2024/04/18	0	0.00	2	233.50	234.00	-2	921	-0.22%
2024/04/17	1	232.00	0	0.00	232.00	1	927	0.11%
2024/04/11	1.1	239.18	0	0.00	238.50	1.1	984	0.11%
2024/04/08	1	235.00	0.1	239.50	238.50	0.9	1,014	0.09%
2024/03/29	0	0.00	1	241.50	241.50	-1	1,014	-0.10%
2024/03/27	2	241.50	0	0.00	242.50	2	1,022	0.20%
2024/03/19	1	243.50	1	243.50	243.50	0	1,042	0.00%
2024/03/15	0.3	241.40	0	0.00	240.00	0.3	1,044	0.02%
2024/03/14	0	246.50	0	0.00	246.50	0	1,031	0.00%
2024/03/13	1.1	247.95	1	249.00	246.50	0.1	1,029	0.00%
2024/03/12	1	247.94	0	0.00	246.00	1	1,014	0.10%
2024/03/08	1.1	243.90	2	246.00	242.50	-1	989	-0.10%
2024/03/06	0	231.00	0	0.00	231.00	0	939	0.00%
2024/03/05	0	233.00	0	0.00	231.00	0	939	0.00%
2024/03/04	2	234.00	1	234.50	234.00	1	925	0.11%
2024/02/23	0	236.50	0	0.00	235.00	0	942	0.00%
2024/02/22	5.1	236.20	0	0.00	236.00	5.1	943	0.54%
2024/02/21	0	240.00	0	0.00	238.50	0	933	0.00%
2024/02/20	1	240.50	0	0.00	240.50	1	959	0.10%
2024/02/19	3	240.01	0	0.00	240.00	3	974	0.31%
2024/02/16	0	242.00	0	0.00	242.50	0	966	0.00%
2024/02/15	2	248.00	0	0.00	247.50	2	947	0.21%
2024/01/31	0	246.50	0	0.00	243.00	0	936	0.00%
2024/01/30	1	248.00	1	251.00	247.00	0	932	0.00%
2024/01/26	2	250.50	0	0.00	251.00	2	957	0.21%
2024/01/22	0	245.00	0	0.00	241.50	0	977	0.00%
2024/01/19	0	241.00	0	0.00	241.00	0	967	0.00%
2024/01/18	0	242.50	0	0.00	240.50	0	956	0.00%
2024/01/17	1	245.00	0	0.00	245.50	1	932	0.11%
2024/01/16	0	252.00	1	251.00	251.00	-1	923	-0.11%
2024/01/09	0	0.00	0.2	257.00	260.50	-0.2	896	-0.02%
2024/01/08	0.2	261.50	1	259.00	261.00	-0.8	887	-0.09%
2024/01/03	2	257.00	2	260.00	255.50	0	847	0.00%
2023/12/29	3	254.00	3.1	251.59	249.50	-0.1	796	-0.01%
2023/12/18	1	242.50	0	0.00	242.00	1	774	0.13%
2023/12/15	2	244.00	1	244.50	244.00	1	777	0.13%
2023/12/14	2	242.00	0	241.00	243.50	2	778	0.25%
2023/12/13	0.1	239.00	0	0.00	238.50	0.1	771	0.01%
2023/12/11	1	242.50	0	0.00	240.50	1	785	0.13%
2023/12/07	0	0.00	1	241.00	241.00	-1	808	-0.12%
2023/12/05	0.1	242.23	0	0.00	241.50	0.1	814	0.01%
2023/12/04	0	244.50	0	0.00	244.00	0	822	0.00%
2023/12/01	0	247.50	1	243.50	243.50	-1	830	-0.12%
2023/11/29	0	240.50	0	0.00	240.00	0	826	0.00%
2023/11/28	0	239.00	0	0.00	240.50	0	835	0.00%
2023/11/27	0	240.25	0	0.00	237.00	0	833	0.00%
2023/11/24	0	240.50	0	0.00	238.00	0	828	0.00%
2023/11/23	0	0.00	1	242.50	243.00	-1	821	-0.12%
2023/11/22	1.1	249.90	0	0.00	245.50	1.1	824	0.13%
2023/11/21	0	248.50	0	0.00	247.00	0	839	0.00%
2023/11/17	1	255.50	0	0.00	254.50	1	831	0.12%
2023/11/16	2	253.00	2	252.50	253.50	0	801	0.00%
2023/11/15	2	245.50	0	0.00	245.50	2	781	0.26%
2023/11/13	0	0.00	2	245.00	245.00	-2	790	-0.25%
2023/11/09	0	0.00	0.1	258.00	253.50	-0.1	819	-0.01%
2023/11/03	1	258.50	1	260.00	260.00	0	877	0.00%
2023/10/26	0	237.50	1	236.00	235.50	-1	889	-0.11%
2023/10/23	1	238.00	0	0.00	238.00	1	911	0.11%
2023/10/19	0	0.00	1	231.00	231.00	-1	932	-0.11%
2023/10/17	1	239.50	0	0.00	239.50	1	946	0.11%
2023/10/16	1	243.50	0	0.00	244.00	1	944	0.11%
2023/10/06	1	259.00	0	0.00	259.00	1	974	0.10%
2023/10/05	1	261.50	0	0.00	261.00	1	986	0.10%
2023/10/04	0.1	263.60	0	0.00	260.50	0.1	1,006	0.01%
2023/10/03	0	0.00	1	272.00	268.00	-1	1,006	-0.10%
2023/10/02	0	0.00	2	267.00	271.50	-2	1,019	-0.20%
2023/09/27	1	254.50	0	0.00	253.00	1	1,023	0.10%
2023/09/15	0.2	264.50	0	0.00	261.00	0.2	1,122	0.02%
2023/09/14	3	267.00	0	0.00	267.00	3	1,131	0.27%
2023/09/13	1	260.50	0	0.00	261.00	1	1,130	0.09%
2023/09/12	2	257.50	3	257.00	257.00	-1	1,156	-0.09%
2023/09/07	0	0.00	1	256.50	257.00	-1	1,224	-0.08%
2023/09/01	1	283.00	1	282.50	283.50	0	1,335	0.00%
2023/08/31	0	0.00	1	271.50	278.00	-1	1,352	-0.07%
2023/08/30	1	273.50	0	0.00	273.00	1	1,379	0.07%
2023/08/28	0.1	276.00	0	0.00	276.50	0.1	1,591	0.01%
2023/08/25	1	287.00	0	0.00	281.00	1	1,668	0.06%
2023/08/17	0	0.00	1	289.50	289.00	-1	1,791	-0.06%
2023/08/16	0.1	285.50	0	0.00	284.50	0.1	1,797	0.01%
2023/08/11	1	304.00	0	0.00	299.50	1	1,825	0.05%
2023/08/08	1	300.50	1	304.00	302.50	0	1,857	0.00%
2023/08/07	1.1	295.27	0	0.00	298.00	1.1	1,893	0.06%
2023/08/04	1	310.00	2	314.00	304.50	-1	1,981	-0.05%
2023/08/02	1	300.50	1	302.50	294.00	0	1,957	0.00%
2023/08/01	0	0.00	1	302.00	302.00	-1	1,997	-0.05%
2023/07/27	0	0.00	1	301.00	303.00	-1	2,099	-0.05%
2023/07/21	1	296.50	1	295.00	293.00	0	2,315	0.00%
2023/07/20	0	0.00	0	293.50	302.00	0	2,455	0.00%
2023/07/14	0	0.00	1	301.50	298.50	-1	2,888	-0.03%
2023/07/13	1	294.00	0	0.00	293.00	1	2,964	0.03%
2023/07/11	1	294.00	0	0.00	297.00	1	3,040	0.03%
2023/07/07	0	0.00	3	302.00	298.00	-3	3,066	-0.10%
2023/07/05	1	311.00	0	0.00	306.00	1	3,082	0.03%
2023/07/04	4	306.25	1	307.00	308.00	3	3,101	0.10%
2023/07/03	1	316.00	0	0.00	316.00	1	3,120	0.03%
2023/06/29	1	320.00	1	325.00	326.00	0	3,280	0.00%
2023/06/28	0	0.00	1	324.50	322.00	-1	3,426	-0.03%
2023/06/26	1	323.00	0	0.00	324.00	1	3,577	0.03%
2023/06/21	1	329.00	0	0.00	330.00	1	3,639	0.03%
2023/06/14	0	0.00	0	350.00	346.00	0	3,990	0.00%
2023/06/13	1	343.00	0	0.00	339.00	1	3,980	0.03%
2023/06/12	1	345.00	0	0.00	346.50	1	4,014	0.02%
2023/06/09	7	368.00	7	356.14	360.00	0	4,122	0.00%
2023/06/08	0	0.00	1	364.50	367.50	-1	4,136	-0.02%
2023/06/07	0	0.00	1	368.00	371.00	-1	4,172	-0.02%
2023/06/06	6	359.00	6	355.75	358.50	0	4,150	0.00%
2023/06/05	1	360.50	2	363.00	360.50	-1	4,159	-0.02%
2023/06/02	4	356.38	2	359.74	357.50	2	4,152	0.05%
2023/06/01	2	353.00	2	352.25	340.50	0	4,097	0.00%
2023/05/31	8	327.56	8	329.06	333.00	0	4,036	0.00%
2023/05/23	0	0.00	1	320.00	320.50	-1	4,505	-0.02%
2023/05/22	0	0.00	1	313.50	318.00	-1	4,558	-0.02%
2023/05/19	1	318.50	0	0.00	313.00	1	4,676	0.02%
2023/05/18	1	315.50	0	0.00	313.50	1	4,709	0.02%
2023/05/12	0	0.00	1	318.50	326.50	-1	4,997	-0.02%
2023/05/11	2	322.50	1	324.00	317.00	1	5,090	0.02%
2023/05/10	3	331.67	3	330.83	325.00	0	5,087	0.00%
2023/05/09	0	0.00	1	332.50	324.00	-1	5,011	-0.02%
2023/05/08	0	0.00	2	338.50	331.50	-2	5,026	-0.04%
2023/05/05	0	0.00	2	332.50	327.50	-2	5,015	-0.04%
2023/05/03	1	322.00	1	321.00	321.50	0	5,108	0.00%
2023/05/02	1	317.50	0	0.00	317.00	1	5,106	0.02%
2023/04/28	4	317.50	1	315.00	317.00	3	5,108	0.06%
2023/04/25	2	313.75	3	327.50	315.50	-1	4,885	-0.02%
2023/04/24	2	319.00	1	315.50	318.50	1	4,743	0.02%
2023/04/21	0	0.00	2	309.50	306.50	-2	4,635	-0.04%
2023/04/20	1	324.00	4	335.00	313.00	-3	4,571	-0.07%
2023/04/19	11	340.45	7	341.53	347.50	4	4,417	0.09%
2023/04/18	2	321.50	3	319.00	316.00	-1	4,306	-0.02%
2023/04/17	0	0.00	0	301.00	304.50	0	4,219	0.00%
2023/04/14	2	295.59	0	0.00	295.50	2	4,188	0.05%
2023/04/13	1	293.00	0	0.00	290.50	1	4,149	0.02%
2023/04/10	1	298.00	0	0.00	298.00	1	4,162	0.02%
2023/03/29	2	320.00	2	319.75	322.50	0	3,877	0.00%
2023/03/27	0	299.50	0	0.00	295.00	0	3,628	0.00%
2023/03/24	0	313.35	0.2	320.00	311.50	-0.2	3,560	-0.01%
2023/03/23	0.2	316.50	0	0.00	322.00	0.2	3,483	0.01%
2023/03/17	0	0.00	0	262.50	275.00	0	3,110	0.00%
2023/03/14	1	270.00	1	264.00	260.50	0	2,998	0.00%
2023/03/09	0	274.00	0	0.00	270.50	0	2,803	0.00%
2023/03/06	1	283.00	1	279.50	278.50	0	2,783	0.00%
2023/03/01	1	280.00	5	277.70	281.00	-4	2,573	-0.16%
2023/02/24	3	276.50	0	0.00	278.50	3	2,499	0.12%
2023/02/23	1	273.50	2	277.25	276.00	-1	2,438	-0.04%
2023/02/22	24	270.92	23	271.35	272.00	1	2,318	0.04%
2023/02/21	1	236.00	1.2	240.33	254.00	-0.2	2,152	-0.01%
2023/02/20	4	249.01	4	248.50	251.50	0	2,040	0.00%
2023/02/17	20	248.28	20	248.68	251.50	0	1,967	0.00%
2023/02/16	0	0.00	2	227.00	234.00	-2	1,852	-0.11%
2023/02/15	1	216.00	3	224.00	230.50	-2	1,795	-0.11%
2023/02/14	1	208.00	1	212.00	216.50	0	1,637	0.00%
2023/02/13	2	206.50	0	0.00	206.50	2	1,531	0.13%
2023/02/09	0	0.00	8	205.81	202.00	-8	1,480	-0.54%
2023/02/08	4	201.00	0	0.00	201.00	4	1,373	0.29%
2023/02/06	3	195.50	0	0.00	195.00	3	1,290	0.23%
2023/02/01	43	190.49	45	192.35	197.00	-2	1,107	-0.18%
2023/01/31	0	0.00	4	180.63	179.50	-4	1,014	-0.39%
2023/01/13	0	0.00	0	170.00	171.00	0	951	0.00%
2023/01/12	0	0.00	1	170.00	169.00	-1	952	-0.11%
2023/01/10	1	169.00	5	169.00	169.00	-4	929	-0.43%
2023/01/03	0	164.00	0	0.00	164.50	0	918	0.00%
2022/12/30	1	168.49	1	168.00	168.00	0	940	0.00%
2022/12/12	0	0.00	3	165.50	162.50	-3	1,109	-0.27%
2022/12/08	3	168.00	0	0.00	166.50	3	1,077	0.28%
2022/12/07	0	163.50	0	0.00	163.50	0	1,052	0.00%
2022/12/06	0	0.00	2	166.00	166.00	-2	1,042	-0.19%
2022/12/01	0	0.00	0	164.00	164.50	0	994	0.00%
2022/11/30	2	160.50	0	0.00	158.00	2	948	0.21%
2022/11/28	0	0.00	0	155.00	155.00	0	883	0.00%
2022/11/17	0	0.00	1	155.50	157.00	-1	835	-0.12%
2022/11/16	0	0.00	0	153.50	155.00	0	820	0.00%
2022/11/15	0	0.00	2	154.50	154.50	-2	805	-0.25%
2022/11/08	0	0.00	6	144.17	144.50	-6	712	-0.84%
2022/11/07	0	0.00	6	138.50	143.00	-6	682	-0.88%
2022/10/31	0	0.00	1	124.50	125.00	-1	621	-0.16%
2022/10/28	0	0.00	9	120.00	119.50	-9	621	-1.45%
2022/10/26	0	0.00	1	116.50	117.00	-1	615	-0.16%
2022/10/25	1	114.50	0	0.00	115.00	1	610	0.16%
2022/10/21	20	118.00	0	0.00	115.00	20	598	3.34%
2022/10/20	1	117.00	1	120.00	119.00	0	593	0.00%
2022/10/17	1	124.00	0	0.00	125.00	1	576	0.17%
2022/10/13	1	126.50	1	129.50	129.00	0	574	0.00%
2022/10/12	0	0.00	2	129.50	130.00	-2	568	-0.35%
2022/10/05	0	138.00	2	138.00	138.50	-2	509	-0.39%
2022/10/04	0	136.00	0	0.00	136.50	0	498	0.00%
2022/09/23	2	138.50	2	137.25	139.00	0	398	0.00%
2022/09/22	20	138.10	18	139.31	138.50	2	369	0.54%
2022/09/21	2	133.00	6	135.50	133.00	-4	290	-1.38%
2022/09/20	0	0.00	6	132.50	136.00	-6	243	-2.47%
2022/09/13	0	123.50	0	0.00	125.00	0	220	0.00%
2022/09/12	1	123.00	1	122.50	123.00	0	220	0.00%
2022/09/07	0	0.00	1	120.50	120.50	-1	223	-0.45%
2022/09/05	1	122.00	0	0.00	121.50	1	226	0.44%
2022/08/16	1	121.00	0	0.00	121.50	1	276	0.36%
2022/08/11	1	119.00	0	0.00	119.50	1	276	0.36%
2022/08/04	0	0.00	1	116.00	117.50	-1	288	-0.35%
2022/07/29	0	123.50	0	0.00	123.00	0	283	0.00%
2022/07/18	1	125.50	0.1	123.50	125.50	1	287	0.33%
2022/07/13	0	0.00	0	118.50	118.50	0	271	0.00%
2022/07/12	0	0.00	1	116.00	116.50	-1	272	-0.37%
2022/06/30	0	0.00	1	123.00	123.00	-1	261	-0.38%
2022/06/24	1	123.00	0.2	122.50	123.50	0.9	258	0.33%
2022/06/06	1	123.00	0	0.00	121.00	1	266	0.38%
2022/05/16	0	0.00	1	102.50	102.50	-1	314	-0.32%
2022/05/12	1	101.00	0	0.00	100.00	1	329	0.30%
2022/04/28	0.1	109.50	0	0.00	108.50	0.1	347	0.03%
2022/04/27	1	113.00	0	0.00	110.00	1	352	0.28%
2022/04/11	0.1	118.91	0	0.00	117.50	0.1	376	0.03%
2022/04/06	0	0.00	1	121.50	121.50	-1	370	-0.27%
2022/03/29	0	0.00	0.1	123.50	123.00	-0.1	368	-0.03%
2022/03/22	1	123.50	0	0.00	123.50	1	368	0.27%
2022/03/18	0	0.00	0	129.50	124.00	0	371	0.00%
2022/03/08	0	0.00	5	125.00	125.00	-5	352	-1.42%
2022/03/07	1	127.50	0	0.00	127.00	1	348	0.29%
2022/02/23	0	137.50	0	0.00	137.50	0	364	0.00%
2022/02/18	4	138.63	4	141.63	138.50	0	367	0.00%
2022/02/15	0	0.00	0.1	137.50	137.00	-0.1	346	-0.03%
2022/02/09	0	0.00	0	133.00	135.00	0	351	0.00%
2022/01/21	0	0.00	0	129.50	126.50	0	377	0.00%
2022/01/10	0	0.00	5	125.50	125.00	-5	406	-1.23%
2022/01/07	0.1	129.45	0	0.00	127.00	0.1	406	0.03%
2022/01/04	1	132.00	0	0.00	132.00	1	441	0.23%
2021/12/14	0	135.50	0	0.00	134.00	0	814	0.00%
2021/12/09	1	138.50	0	0.00	139.00	1	822	0.12%
2021/12/03	0	0.00	1	135.00	135.50	-1	880	-0.11%
2021/12/01	0	0.00	1	137.00	137.50	-1	898	-0.11%
2021/11/30	1	137.50	0	0.00	139.00	1	900	0.11%
2021/11/26	1	141.50	0	0.00	140.50	1	902	0.11%
2021/11/22	1	140.00	0	0.00	140.50	1	915	0.11%
2021/11/17	0	0.00	9	141.72	141.50	-9	974	-0.92%
2021/11/16	1	142.50	0	0.00	143.00	1	997	0.10%
2021/11/15	2	143.50	0	0.00	144.00	2	1,004	0.20%
2021/11/11	0	0.00	1	147.50	146.00	-1	1,031	-0.10%
2021/11/10	1	145.00	1	146.00	145.50	0	1,054	0.00%
2021/11/09	1	145.00	0	0.00	145.50	1	1,066	0.09%
2021/11/08	0	0.00	1	147.50	144.50	-1	1,069	-0.09%
2021/11/04	1	145.00	2	147.00	145.00	-1	1,082	-0.09%
2021/11/02	1	143.50	0	0.00	143.00	1	1,110	0.09%
2021/11/01	1	143.50	0	0.00	144.00	1	1,127	0.09%
2021/10/29	2	143.75	0	0.00	144.00	2	1,147	0.17%
2021/10/28	5	145.20	5	146.20	145.50	0	1,156	0.00%
2021/10/27	0	141.00	3	139.50	141.00	-3	1,157	-0.26%
2021/10/25	1	141.50	0	0.00	141.50	1	1,180	0.08%
2021/10/21	1	139.00	0	0.00	142.00	1	1,242	0.08%
2021/10/19	1	140.50	0	0.00	142.00	1	1,353	0.07%
2021/10/14	0	141.50	6	142.25	141.00	-6	1,441	-0.42%
2021/10/13	1	144.50	0	0.00	144.00	1	1,483	0.07%
2021/10/12	6	150.58	0	0.00	150.00	6	1,515	0.40%
2021/10/08	1	152.50	0	0.00	152.50	1	1,545	0.06%
2021/10/07	0	154.00	0	0.00	156.00	0	1,550	0.00%
2021/09/30	2	154.50	2	154.75	153.00	0	1,966	0.00%
2021/09/29	2	155.75	0	0.00	151.50	2	1,977	0.10%
2021/09/28	1	156.00	5.1	154.72	156.00	-4.1	1,984	-0.21%
2021/09/15	1	139.00	0	0.00	140.00	1	2,212	0.05%
2021/09/13	0	0.00	3	143.50	143.50	-3	2,294	-0.13%
2021/09/08	1	132.50	0	0.00	132.00	1	2,379	0.04%
2021/09/07	2	137.00	0	0.00	135.00	2	2,394	0.08%
2021/09/06	0	0.00	1	140.00	139.50	-1	2,428	-0.04%
2021/09/03	0	146.50	0	0.00	146.50	0	2,428	0.00%
2021/08/26	1	144.00	1	146.00	144.50	0	2,692	0.00%
2021/08/25	4	142.00	0	0.00	145.50	4	2,714	0.15%
2021/08/24	1	143.00	4	143.01	142.50	-3	2,746	-0.11%
2021/08/19	3	135.50	1	137.00	132.50	2	2,805	0.07%
2021/08/18	1	136.50	0	0.00	139.00	1	2,818	0.04%
2021/08/17	1	137.50	0	0.00	134.50	1	2,825	0.04%
2021/08/16	1	138.50	6	138.00	137.00	-5	2,824	-0.18%
2021/08/13	0	148.00	10	147.40	145.00	-10	2,808	-0.36%
2021/08/12	1	150.00	0	0.00	149.00	1	2,815	0.04%
2021/08/11	0	0.00	1	151.50	152.50	-1	2,854	-0.04%
2021/08/10	2	150.00	0	0.00	149.50	2	2,907	0.07%
2021/08/09	5	149.40	0	0.00	149.00	5	2,966	0.17%
2021/08/04	1	158.00	0	0.00	154.00	1	3,051	0.03%
2021/08/03	0.1	159.00	0	0.00	158.00	0.1	3,070	0.00%
2021/08/02	1	158.50	1	162.00	162.00	0	3,066	0.00%
2021/07/29	6	159.08	0.3	160.50	160.00	5.7	3,099	0.18%
2021/07/28	1	151.00	1	158.00	159.50	0	3,098	0.00%
2021/07/27	1	166.50	0	0.00	162.00	1	3,094	0.03%
2021/07/26	2.1	168.77	0	0.00	168.50	2.1	3,079	0.07%
2021/07/23	20	173.73	13	174.42	172.00	7	3,061	0.23%
2021/07/22	1	166.50	2	170.50	167.50	-1	2,967	-0.03%
2021/07/21	5	169.20	6	166.08	165.50	-1	2,942	-0.03%
2021/07/19	2	171.50	0	0.00	174.50	2	2,909	0.07%
2021/07/16	0	0.00	2	169.00	171.50	-2	2,876	-0.07%
2021/07/15	0	0.00	1	167.00	167.00	-1	2,841	-0.04%
2021/07/14	0	0.00	0.2	159.56	158.50	-0.2	2,825	-0.01%
2021/07/13	1	158.00	2.1	158.02	157.00	-1.1	2,809	-0.04%
2021/07/12	7	157.21	5	161.30	157.00	2	2,790	0.07%
2021/07/09	8	168.19	0	0.00	167.50	8	2,731	0.29%
2021/07/08	12	173.21	4	173.25	173.00	8	2,713	0.29%
2021/07/07	0	0.00	0.3	169.50	173.00	-0.3	2,563	-0.01%
2021/07/06	3	162.17	0.2	162.00	161.00	2.8	2,402	0.12%
2021/07/05	2	161.00	0.2	160.00	159.00	1.8	2,388	0.08%
2021/07/02	4	159.38	6	152.67	154.00	-2	2,354	-0.08%
2021/07/01	1	153.00	4.5	155.48	161.00	-3.5	2,234	-0.16%
2021/06/30	0	0.00	0	147.00	146.50	0	2,133	0.00%
2021/06/29	0	0.00	1	143.00	142.00	-1	2,133	-0.05%
2021/06/28	1.3	143.62	10	142.50	144.00	-8.7	2,137	-0.41%
2021/06/24	0	0.00	0.1	150.50	151.50	-0.1	2,107	0.00%
2021/06/23	2.2	148.82	0	0.00	149.00	2.2	2,097	0.10%
2021/06/22	10.6	155.39	11	153.00	153.00	-0.4	2,074	-0.02%
2021/06/21	7	154.43	0.3	157.50	155.50	6.7	2,029	0.33%
2021/06/16	1	151.00	1	147.50	147.50	0	1,973	0.00%
2021/06/15	5	147.00	1	145.51	149.50	4	1,952	0.20%
2021/06/11	0	0.00	5	141.50	141.50	-5	1,939	-0.26%
2021/06/10	0.2	142.50	0	0.00	142.50	0.2	1,975	0.01%
2021/06/09	0.3	143.00	0.1	143.50	142.50	0.2	2,015	0.01%
2021/06/08	1.2	142.83	0	0.00	143.50	1.2	2,087	0.06%
2021/06/07	0.2	145.00	5	142.00	142.00	-4.8	2,122	-0.23%
2021/06/04	13	144.88	2	146.25	146.00	11	2,092	0.53%
2021/06/01	1	138.00	0	0.00	141.50	1	2,062	0.05%
2021/05/31	0	0.00	4	139.50	142.50	-4	2,056	-0.19%
2021/05/28	3	133.50	0	0.00	132.50	3	2,043	0.15%
2021/05/27	0	0.00	2	133.00	132.50	-2	2,055	-0.10%
2021/05/26	1	121.00	6	121.42	127.50	-5	2,106	-0.24%
2021/05/25	5	124.50	0	127.50	124.00	5	2,164	0.23%
2021/05/21	0	0.00	1	126.50	127.50	-1	2,256	-0.04%
2021/05/19	0	0.00	11	121.00	127.00	-11	2,346	-0.47%
2021/05/18	10	114.50	0.1	122.00	123.00	9.9	2,331	0.42%
2021/05/17	1.1	114.64	0	0.00	112.00	1.1	2,301	0.05%
2021/05/14	0.9	123.50	0	0.00	124.00	0.9	2,246	0.04%
2021/05/13	1	127.00	0	0.00	128.00	1	2,225	0.04%
2021/05/12	2	128.50	0	0.00	126.00	2	2,162	0.09%
2021/05/11	1.1	140.31	0	0.00	140.00	1.1	2,123	0.05%
2021/05/10	0	155.50	0	0.00	155.50	0	2,102	0.00%
2021/05/07	1	155.01	0	0.00	152.50	1	2,161	0.05%
2021/05/06	0	170.00	0	0.00	167.00	0	2,148	0.00%
2021/04/27	0.1	191.50	0	0.00	190.00	0.1	2,187	0.00%
2021/04/26	0	190.00	1	186.50	187.00	-1	2,192	-0.05%
2021/04/21	0.1	200.99	0	0.00	204.00	0.1	2,168	0.00%
2021/04/20	0	0.00	1	201.00	198.50	-1	2,165	-0.05%
2021/04/19	0	195.40	0	0.00	198.00	0	2,182	0.00%
2021/04/16	0	194.00	0	0.00	192.00	0	2,188	0.00%
2021/04/15	0	194.25	0	0.00	193.50	0	2,227	0.00%
2021/04/14	0	198.20	0	0.00	189.00	0	2,229	0.00%
2021/04/12	1	185.00	0	0.00	183.00	1	2,169	0.05%
2021/04/08	0	0.00	1	190.50	191.50	-1	2,151	-0.05%
2021/03/29	0.2	180.00	0	0.00	176.50	0.2	2,183	0.01%
2021/03/18	0	182.50	0	0.00	181.00	0	2,324	0.00%
2021/03/17	1	183.00	0	0.00	183.50	1	2,339	0.04%
2021/03/12	1	179.00	2	180.75	180.50	-1	2,342	-0.04%
2021/03/11	1	165.50	1	167.50	170.50	0	2,341	0.00%
2021/03/10	2	167.25	2	167.50	168.00	0	2,401	0.00%
2021/03/09	0	0.00	1	166.50	168.50	-1	2,474	-0.04%
2021/03/08	1	174.00	3	160.50	161.00	-2	2,457	-0.08%
2021/03/03	0	0.00	1	163.00	164.00	-1	2,577	-0.04%
2021/03/02	1	159.00	0	0.00	159.00	1	2,553	0.04%
2021/02/26	1	161.00	0	0.00	159.50	1	2,542	0.04%
2021/02/25	0	0.00	1	150.50	157.50	-1	2,526	-0.04%
2021/02/23	1	149.00	1	155.50	147.50	0	2,537	0.00%
2021/02/17	0	0.00	2	128.50	130.00	-2	2,620	-0.08%
2021/02/05	4	119.50	0	0.00	118.50	4	2,631	0.15%
2021/01/29	1	125.50	0	0.00	114.00	1	2,785	0.04%
2021/01/20	1	123.00	0	0.00	119.50	1	2,588	0.04%
2021/01/19	0	0.00	1	131.00	128.00	-1	2,541	-0.04%
2021/01/18	1	128.00	0	0.00	128.00	1	2,527	0.04%
2020/12/23	3	128.50	3	128.17	130.00	0	2,192	0.00%
2020/12/22	0	0.00	1	131.00	131.00	-1	2,134	-0.05%
2020/12/21	1	137.00	1	139.50	136.00	0	2,103	0.00%
2020/12/17	1	143.00	0	0.00	139.00	1	2,067	0.05%
2020/12/15	1	137.50	0	139.00	137.00	1	1,951	0.05%
2020/12/10	0	0.00	1	140.50	138.00	-1	1,874	-0.05%
2020/12/09	1	138.00	1	134.00	137.50	0	1,817	0.00%
2020/12/08	0	0.00	1	135.50	132.50	-1	1,777	-0.06%
2020/12/07	2	136.75	1	142.00	134.50	1	1,726	0.06%
2020/12/04	4	144.13	4	142.75	139.50	0	1,635	0.00%
2020/12/03	0	0.00	3	139.83	141.00	-3	1,493	-0.20%
2020/12/02	1	134.00	1	132.50	132.00	0	1,391	0.00%
2020/11/27	3	124.50	4	126.00	129.00	-1	1,192	-0.08%
2020/11/24	1	115.50	21	118.64	115.50	-20	1,007	-1.99%
2020/11/23	21	120.48	0	0.00	120.00	21	945	2.22%
2020/11/20	1	120.50	19	116.97	118.00	-18	900	-2.00%
2020/11/19	1	119.00	3	119.33	122.00	-2	826	-0.24%
2020/11/18	1	115.00	25	112.24	115.50	-24	691	-3.47%
2020/11/16	0	0.00	2	104.75	106.00	-2	535	-0.37%
2020/11/13	0	0.00	3	101.00	99.80	-3	481	-0.62%
2020/11/11	0	95.00	2	95.25	95.50	-2	397	-0.50%
2020/11/10	10	91.90	11	92.37	89.40	-1	331	-0.30%
2020/11/09	0	0.00	3	85.40	85.40	-3	253	-1.18%
2020/10/30	0	75.00	0	0.00	74.70	0	237	0.00%
2020/10/29	0	0.00	0	77.70	74.90	0	239	-0.01%
2020/10/28	0	77.45	0	0.00	75.60	0	241	0.00%
2020/10/26	0	77.00	0	0.00	76.10	0	244	0.00%
2020/10/06	0	0.00	3	78.00	77.00	-3	324	-0.93%
2020/09/15	0	0.00	0.1	74.40	74.40	-0.1	380	-0.02%
2020/08/14	1	75.20	0	0.00	75.20	1	721	0.14%
2020/08/13	0	0.00	1	75.40	75.60	-1	720	-0.14%
2020/08/12	1	74.50	1	74.60	74.70	0	723	0.00%
2020/08/11	0	0.00	2.1	74.32	74.30	-2.1	722	-0.29%
2020/07/28	1	70.80	0	0.00	69.40	1	743	0.13%
2020/07/27	1	72.00	0	0.00	71.80	1	744	0.13%
2020/07/24	0	0.00	1	75.00	74.60	-1	740	-0.14%
2020/07/23	0	0.00	1	76.00	75.90	-1	742	-0.13%
2020/07/22	1	79.50	0	0.00	79.50	1	738	0.14%
2020/07/20	2	79.20	0	0.00	79.20	2	726	0.28%
2020/07/15	2	81.50	0	0.00	80.80	2	721	0.28%
2020/07/06	0.2	81.40	0	0.00	81.40	0.2	704	0.03%
2020/07/03	2	79.40	0	0.00	79.50	2	694	0.29%
2020/06/24	5	81.10	0	0.00	81.20	5	713	0.70%
2020/06/19	1	79.40	0	0.00	79.30	1	703	0.14%
2020/06/11	1	82.50	1	81.10	81.00	0	688	0.00%
2020/06/10	1	84.50	0	0.00	84.40	1	670	0.15%
2020/06/09	0	0.00	1	85.60	85.40	-1	669	-0.15%
2020/06/08	0	0.00	4	85.28	85.90	-4	644	-0.62%
2020/06/05	2	81.60	1	79.80	81.70	1	608	0.16%
2020/06/04	0	0.00	10	79.20	78.90	-10	578	-1.73%
2020/06/03	3	77.50	0	0.00	77.50	3	568	0.53%
2020/05/29	0	0.00	1	73.30	73.50	-1	533	-0.19%
2020/05/28	1	73.40	1	73.10	73.10	0	530	0.00%
2020/05/27	2	73.20	2	73.00	72.90	0	518	0.00%
2020/05/26	0	0.00	2	73.15	72.60	-2	508	-0.39%
2020/05/25	12	72.53	1	73.10	73.10	11	485	2.27%
2020/05/19	3	68.20	1	68.60	68.20	2	446	0.45%
2020/05/14	1	66.80	0	0.00	66.50	1	435	0.23%
2020/05/11	4	67.70	0	0.00	67.80	4	443	0.90%
2020/05/07	2	67.55	0	0.00	67.60	2	433	0.46%
2020/05/04	4	66.33	2	66.50	66.60	2	442	0.45%
2020/04/30	2	67.40	3	66.53	67.20	-1	440	-0.23%
2020/04/29	2	65.20	0	0.00	65.20	2	440	0.45%
2020/04/28	0	0.00	1	64.80	65.00	-1	438	-0.23%
2020/04/17	0	0.00	3	64.23	63.50	-3	434	-0.69%
2020/04/09	0	62.00	0	0.00	61.70	0	425	0.00%
2020/04/08	0	0.00	1	61.20	61.00	-1	423	-0.24%
2020/04/07	1	60.10	1	60.20	60.20	0	417	0.00%
2020/04/06	1	59.60	1	60.30	60.00	0	414	0.00%
2020/04/01	1	61.00	1	61.20	61.00	0	411	0.00%
2020/03/31	4	63.88	0	0.00	63.90	4	397	1.01%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/27	0	59.50	0	0.00	58.00	0	366	0.00%
2020/03/25	0	0.00	4	57.25	57.30	-4	359	-1.11%
2020/03/24	0	55.00	1	53.50	53.60	-1	350	-0.28%
2020/03/19	2	50.70	4	51.50	49.70	-2	338	-0.59%
2020/03/18	1	57.30	0	0.00	54.60	1	325	0.31%
2020/03/16	1	62.40	0	0.00	60.70	1	319	0.31%
2020/03/13	1	61.40	9	61.00	63.50	-8	311	-2.56%
2020/03/12	3	65.57	0	0.00	66.10	3	301	0.99%
2020/03/11	0	0.00	1	66.60	67.40	-1	296	-0.34%
2020/03/10	1	65.00	0	0.00	65.40	1	288	0.35%
2020/03/09	1	66.50	1	66.70	65.70	0	282	0.00%
2020/02/26	2	67.95	0	0.00	68.40	2	282	0.71%
2020/02/25	0	0.00	1	68.30	68.00	-1	282	-0.35%
2020/02/18	1	68.90	0	0.00	68.20	1	301	0.33%
2020/02/14	0	69.10	0	0.00	68.40	0	304	0.00%
2020/02/13	3	69.80	0	0.00	68.60	3	311	0.96%
2020/02/12	6	69.13	1	69.00	69.50	5	317	1.57%
2020/02/11	0	67.20	0	0.00	67.10	0	337	0.00%
2020/02/05	0	0.00	9	67.04	67.00	-9	331	-2.71%
2020/02/04	0	0.00	2	67.85	68.10	-2	321	-0.62%
2020/02/03	1	65.00	7	66.13	66.80	-6	315	-1.90%
2020/01/30	3	71.40	0	0.00	70.60	3	295	1.01%
2020/01/14	3	78.10	0	0.00	78.20	3	279	1.07%
2020/01/07	0	0.00	1	78.10	77.50	-1	288	-0.35%
2020/01/06	1	78.10	0	0.00	78.10	1	287	0.35%
2019/12/23	1	80.10	0	0.00	80.40	1	280	0.36%
2019/12/17	1	79.50	0	0.00	79.90	1	281	0.35%
2019/11/28	1	81.50	0	0.00	82.30	1	257	0.39%
2019/11/27	0	0.00	1	81.20	81.50	-1	255	-0.39%
2019/11/21	5	81.58	0	0.00	81.80	5	245	2.04%
2019/11/20	2	82.40	0	0.00	82.40	2	238	0.84%
2019/11/18	5	80.80	0	0.00	81.00	5	227	2.20%
2019/11/08	0	0.00	1	80.00	79.80	-1	184	-0.54%
2019/10/14	1.3	75.14	0	0.00	75.20	1.3	169	0.77%
2019/10/09	1	76.00	0	0.00	75.80	1	178	0.56%
2019/08/01	2	77.30	0	0.00	77.30	2	267	0.75%
2019/07/30	1	79.70	0	0.00	79.40	1	260	0.38%
2019/07/16	0	0.00	1	82.30	80.70	-1	261	-0.38%
2019/07/11	0	80.30	0	0.00	79.90	0	258	0.00%
2019/07/03	0	0.00	1	79.60	79.60	-1	278	-0.36%
2019/06/24	1	80.40	0	0.00	80.70	1	317	0.31%
2019/06/10	2	87.00	0	0.00	87.10	2	306	0.65%
2019/05/17	5	82.90	0	0.00	83.80	5	321	1.56%
2019/05/16	1	87.50	0	0.00	86.40	1	313	0.32%
2019/04/30	0	0.00	1	93.00	92.80	-1	290	-0.34%
2019/04/29	0	0.00	1	94.10	93.70	-1	287	-0.35%
2019/04/24	0	0.00	2	95.55	94.60	-2	285	-0.70%
2019/04/17	3	95.17	0	0.00	95.00	3	273	1.10%
2019/04/15	0	0.00	1	93.00	93.00	-1	260	-0.38%
2019/03/26	0	0.00	2	89.30	88.10	-2	207	-0.96%
2019/03/22	0	86.50	0	0.00	86.60	0	202	0.00%
2019/03/21	0	0.00	2	86.45	87.10	-2	210	-0.95%
2019/03/19	1	84.60	0	0.00	84.10	1	219	0.45%
2019/03/12	0	0.00	1	85.90	85.30	-1	222	-0.45%
2019/03/11	0	0.00	1	85.00	84.90	-1	218	-0.46%
2019/02/26	1	82.50	0	0.00	82.50	1	262	0.38%
2019/02/25	1	82.60	1	82.50	82.40	0	266	0.00%
2018/12/21	1	80.50	0	0.00	79.10	1	381	0.26%
2018/12/20	0	0.00	1	86.30	84.70	-1	357	-0.28%
2018/12/13	0	0.00	2	86.50	88.90	-2	374	-0.53%
2018/12/07	0	0.00	1	82.70	83.50	-1	402	-0.25%
2018/12/06	3	82.77	0	0.00	81.50	3	413	0.73%
2018/11/26	0	0.00	1	82.20	82.40	-1	402	-0.25%
2018/11/22	1	79.80	0	0.00	78.10	1	408	0.24%
2018/10/31	0	0.00	1	80.00	81.70	-1	417	-0.24%
2018/10/12	0	0.00	1	76.00	76.00	-1	420	-0.24%
2018/10/11	1	74.00	0	0.00	73.70	1	417	0.24%
2018/10/03	0	0.00	1	83.20	83.20	-1	407	-0.25%
2018/09/20	0	0.00	1	82.50	82.80	-1	415	-0.24%
2018/09/18	1	83.00	2	82.00	83.00	-1	402	-0.25%
2018/09/17	0	0.00	2	78.70	79.00	-2	390	-0.51%
2018/09/14	0	0.00	2	75.35	75.90	-2	403	-0.50%
2018/09/12	1	74.50	0	0.00	73.50	1	398	0.25%
2018/09/07	0	0.00	2	77.20	76.20	-2	415	-0.48%
2018/09/06	3	76.20	0	0.00	76.10	3	425	0.71%
2018/09/04	1	78.50	0	0.00	78.30	1	427	0.23%
2018/08/29	0	0.00	1	78.00	79.90	-1	429	-0.23%
2018/08/21	2	78.80	0	0.00	78.50	2	439	0.45%
2018/08/20	0	0.00	1	79.50	79.00	-1	438	-0.23%
2018/08/16	3	80.10	0	0.00	80.20	3	441	0.68%
2018/08/15	3	83.40	0	0.00	82.00	3	439	0.68%
2018/08/10	0	0.00	2	88.20	87.90	-2	440	-0.45%
2018/08/03	1	84.20	2	84.20	84.70	-1	465	-0.21%
2018/08/02	6	84.53	0	0.00	84.20	6	470	1.27%
2018/07/31	1	85.20	0	0.00	86.00	1	463	0.22%
2018/07/27	0	0.00	1	85.50	85.20	-1	456	-0.22%
2018/07/26	2	86.50	0	0.00	87.10	2	444	0.45%
2018/07/25	1	86.10	0	0.00	86.60	1	445	0.22%
2018/07/18	2	88.45	1	88.50	88.20	1	446	0.22%
2018/07/05	1	87.20	0	0.00	86.20	1	420	0.24%
2018/07/03	0	0.00	1	88.50	87.50	-1	416	-0.24%
2018/06/26	3	89.33	1	88.70	88.70	2	396	0.50%
2018/06/25	5	92.76	1	91.20	91.40	4	378	1.06%
2018/06/22	1	96.60	0	0.00	96.60	1	355	0.28%
2018/06/20	0	0.00	1	101.00	99.00	-1	354	-0.28%
2018/06/19	12	100.17	2	100.40	100.00	10	350	2.85%
2018/06/15	1	100.00	0	0.00	99.70	1	332	0.30%
2018/06/14	1	100.50	2	100.00	100.50	-1	328	-0.30%
2018/06/13	2	106.50	0	0.00	107.00	2	321	0.62%
2018/06/12	0	0.00	1	109.00	107.50	-1	311	-0.32%
2018/06/11	2	107.50	0	0.00	107.50	2	304	0.66%
2018/06/07	0	0.00	1	105.00	105.00	-1	303	-0.33%
2018/06/01	1	103.00	0	0.00	103.50	1	295	0.34%
2018/05/31	0	0.00	5	105.00	104.50	-5	288	-1.73%
2018/05/29	3	100.00	0	0.00	100.00	3	270	1.11%
2018/05/25	0	0.00	1	101.00	101.00	-1	266	-0.38%
2018/05/23	1	101.50	0	0.00	101.50	1	261	0.38%
2018/05/22	2	102.50	0	0.00	103.50	2	258	0.77%
2018/05/21	1	102.00	0	0.00	102.50	1	257	0.39%
2018/05/17	2	105.75	3	107.50	104.50	-1	256	-0.39%
2018/04/26	1	122.00	0	0.00	119.50	1	250	0.40%
2018/04/25	2	123.75	0	0.00	122.50	2	248	0.80%
2018/04/24	0	0.00	2	126.75	126.50	-2	250	-0.80%
2018/04/09	0	0.00	1	130.00	130.00	-1	286	-0.35%
2018/03/29	1	129.00	0	0.00	128.50	1	289	0.34%
2018/03/27	1	129.00	0	0.00	129.00	1	289	0.35%
2018/03/22	1	127.00	0	0.00	127.50	1	289	0.35%
2018/03/21	1	127.50	1	129.00	128.50	0	286	0.00%
2018/03/20	1	127.00	1	127.50	127.00	0	283	0.00%
2018/03/19	1	129.50	0	0.00	127.50	1	284	0.35%
2018/02/09	2	120.00	0	0.00	123.00	2	266	0.75%
2018/01/22	1	139.00	0	0.00	140.00	1	269	0.37%
2018/01/18	1	141.00	6	141.50	141.00	-5	271	-1.84%