京城銀 (2809)-富邦-北港券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.15
漲跌
▼0.05
漲幅
-0.10%
成交量
5,643張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	47.20	0	0.00	49.20	1	3,185	0.03%
2024/11/12	1	48.60	0	0.00	48.35	1	2,605	0.04%
2024/10/18	0	0.00	1	54.60	54.30	-1	2,881	-0.03%
2024/10/04	0	0.00	0.1	56.60	55.80	-0.1	3,227	0.00%
2024/10/01	0	0.00	2	57.00	56.30	-2	3,206	-0.06%
2024/09/27	0	56.90	0	0.00	56.20	0	3,286	0.00%
2024/09/25	0.1	55.50	3	56.33	56.60	-2.9	3,339	-0.09%
2024/09/23	0	0.00	2	54.90	56.40	-2	3,563	-0.06%
2024/09/16	0	0.00	2	52.60	52.50	-2	3,874	-0.05%
2024/09/13	2	52.40	0	0.00	52.50	2	4,000	0.05%
2024/09/12	0	0.00	1	52.40	52.40	-1	4,154	-0.02%
2024/09/06	0	0.00	1	53.70	53.80	-1	4,416	-0.02%
2024/09/05	0	0.00	0.2	53.40	52.00	-0.2	4,522	0.00%
2024/09/03	0.1	54.00	1	54.90	54.20	-0.9	4,826	-0.02%
2024/08/23	3	53.60	0	0.00	53.70	3	5,951	0.05%
2024/08/14	0	0.00	2	54.10	54.80	-2	7,120	-0.03%
2024/08/06	0	0.00	1	52.40	53.10	-1	7,745	-0.01%
2024/08/05	1	52.80	0	0.00	53.00	1	7,718	0.01%
2024/07/31	0	0.00	1	58.90	58.80	-1	7,766	-0.01%
2024/07/26	2	58.40	0	0.00	58.20	2	7,919	0.03%
2024/07/23	0	0.00	0.1	59.80	59.90	-0.1	7,897	0.00%
2024/07/22	0	0.00	1	60.60	58.90	-1	7,881	-0.01%
2024/07/17	0	0.00	1	61.10	61.20	-1	7,832	-0.01%
2024/07/12	0	0.00	3	61.50	62.20	-3	8,120	-0.04%
2024/07/11	1	62.80	0	0.00	62.40	1	8,104	0.01%
2024/07/10	0	0.00	2	62.60	62.80	-2	8,144	-0.02%
2024/07/05	1	62.90	0	0.00	62.40	1	8,159	0.01%
2024/07/03	0	0.00	5	65.30	65.30	-5	8,181	-0.06%
2024/07/02	0	0.00	13	63.53	63.80	-13	8,127	-0.16%
2024/06/27	2	60.90	0	0.00	59.90	2	8,008	0.02%
2024/06/26	10	63.10	8	61.15	62.60	2	7,860	0.03%
2024/06/25	3	66.57	0	0.00	66.50	3	7,742	0.04%
2024/06/24	0	0.00	1	67.80	66.80	-1	7,665	-0.01%
2024/06/21	4	67.30	0	0.00	68.00	4	7,615	0.05%
2024/06/19	0	0.00	5	67.18	67.00	-5	7,508	-0.07%
2024/06/18	0	0.00	4	65.15	66.00	-4	7,391	-0.05%
2024/06/17	3	63.30	2.1	63.48	63.50	0.9	7,330	0.01%
2024/06/13	0	0.00	1	62.90	62.50	-1	7,328	-0.01%
2024/06/12	0	0.00	3	64.13	64.20	-3	7,310	-0.04%
2024/06/11	0	0.00	1	63.40	63.00	-1	7,234	-0.01%
2024/06/07	0	0.00	6	61.17	61.00	-6	7,060	-0.08%
2024/06/06	0	0.00	3	60.57	60.40	-3	6,901	-0.04%
2024/06/05	0	0.00	0	59.50	59.40	0	6,774	0.00%
2024/06/04	1	58.50	0	0.00	58.80	1	6,650	0.02%
2024/06/03	3	58.83	1	58.70	58.90	2	6,533	0.03%
2024/05/31	1	61.00	1	60.20	60.00	0	6,414	0.00%
2024/05/30	0	0.00	3	61.93	62.00	-3	6,341	-0.05%
2024/05/29	1	60.60	4.2	61.40	61.60	-3.2	6,262	-0.05%
2024/05/28	3	62.27	2	62.00	62.20	1	6,096	0.02%
2024/05/27	0	0.00	8	63.48	64.30	-8	6,031	-0.13%
2024/05/24	3	62.17	0	0.00	63.70	3	6,077	0.05%
2024/05/23	0.1	62.50	4	63.50	63.60	-3.9	5,991	-0.07%
2024/05/22	3	62.63	0	0.00	62.20	3	5,822	0.05%
2024/05/21	10	65.38	1	66.70	63.60	9	5,667	0.16%
2024/05/20	1	62.80	6	66.43	67.10	-5	5,401	-0.09%
2024/05/17	9	63.22	16	62.84	63.30	-7	5,105	-0.14%
2024/05/16	0	0.00	3	59.47	60.00	-3	4,892	-0.06%
2024/05/15	2	58.90	2	59.50	58.40	0	4,804	0.00%
2024/05/13	3	56.67	1	58.90	59.00	2	4,713	0.04%
2024/05/10	1	57.90	10.1	59.28	59.80	-9.1	4,600	-0.20%
2024/05/09	11	56.22	0	0.00	56.00	11	4,414	0.25%
2024/05/06	1	56.30	11	57.88	58.00	-10	4,283	-0.23%
2024/05/03	7	57.30	0	0.00	57.20	7	4,177	0.17%
2024/05/02	1	58.00	17	57.98	58.00	-16	4,130	-0.39%
2024/04/30	0	0.00	3	56.03	56.10	-3	3,999	-0.08%
2024/04/29	0	0.00	4.1	55.92	55.70	-4.1	3,948	-0.10%
2024/04/26	0	0.00	4	55.58	55.10	-4	3,911	-0.10%
2024/04/25	2	55.20	0	0.00	55.20	2	3,912	0.05%
2024/04/24	7	55.56	0	0.00	56.20	7	3,897	0.18%
2024/04/23	3	55.67	0	0.00	56.20	3	3,844	0.08%
2024/04/22	0	0.00	8	55.63	55.90	-8	3,695	-0.22%
2024/04/19	10	54.49	2	54.00	54.00	8	3,479	0.23%
2024/04/18	3	53.93	3	54.57	56.90	0	3,252	0.00%
2024/04/17	3	55.30	0	0.00	55.50	3	3,076	0.10%
2024/04/16	2	54.50	2	55.20	54.50	0	3,048	0.00%
2024/04/11	0	0.00	1	56.00	56.00	-1	2,906	-0.03%
2024/04/10	0	0.00	5	56.30	56.00	-5	2,915	-0.17%
2024/04/09	0	0.00	2.2	55.24	55.60	-2.2	2,856	-0.08%
2024/04/08	0	0.00	2	54.90	55.00	-2	2,827	-0.07%
2024/04/03	1	55.20	6	55.00	55.30	-5	2,806	-0.18%
2024/03/29	0	0.00	8	51.65	51.60	-8	2,668	-0.30%
2024/03/28	0	0.00	2	52.00	51.60	-2	2,643	-0.08%
2024/03/26	5	50.72	0.1	50.60	50.50	4.9	2,679	0.18%
2024/03/25	3	50.70	0.1	51.20	50.90	2.9	2,688	0.11%
2024/03/22	6	52.50	0	0.00	52.50	6	2,684	0.22%
2024/03/21	1	51.50	0	0.00	51.60	1	2,634	0.04%
2024/03/20	0	0.00	8	50.66	50.70	-8	2,617	-0.31%
2024/03/19	0.6	50.30	52	50.01	50.60	-51.5	2,564	-2.01%
2024/03/18	2	48.85	0.8	48.85	48.80	1.3	2,465	0.05%
2024/03/15	8	48.66	0	0.00	48.60	8	2,444	0.33%
2024/03/13	1	48.70	1	48.55	48.70	0	2,331	0.00%
2024/03/11	1	47.60	0	0.00	47.50	1	2,256	0.04%
2024/03/08	1	47.90	0.8	47.79	47.85	0.2	2,246	0.01%
2024/03/07	0	0.00	1	47.80	48.15	-1	2,181	-0.05%
2024/03/06	0	0.00	5	47.80	47.85	-5	2,127	-0.24%
2024/03/05	0	0.00	7	46.48	47.40	-7	2,085	-0.34%
2024/03/04	0	0.00	10	45.80	45.80	-10	1,979	-0.51%
2024/03/01	1	44.65	0	0.00	44.70	1	1,916	0.05%
2024/02/29	3	44.70	0	0.00	44.65	3	1,902	0.16%
2024/02/27	9	44.52	11	44.29	44.60	-2	1,828	-0.11%
2024/02/15	1	40.80	0	0.00	40.90	1	1,667	0.06%
2024/01/30	6	40.47	0	0.00	40.65	6	1,683	0.36%
2024/01/23	0	0.00	1	40.85	40.85	-1	1,713	-0.06%
2024/01/19	2	40.78	1	41.35	41.35	1	1,694	0.06%
2024/01/18	0	0.00	5	41.15	41.25	-5	1,673	-0.30%
2024/01/16	1	40.20	0	0.00	40.30	1	1,557	0.06%
2024/01/11	0	0.00	6	40.78	40.80	-6	1,575	-0.38%
2024/01/09	2	40.35	0	0.00	40.45	2	1,651	0.12%
2024/01/05	0	0.00	5	40.70	40.60	-5	1,674	-0.30%
2024/01/04	51	40.45	3.2	40.44	40.40	47.8	1,659	2.88%
2023/12/29	0	0.00	7	40.00	39.95	-7	1,618	-0.43%
2023/12/28	0.1	39.75	0.3	39.79	39.85	-0.2	1,619	-0.01%
2023/12/27	0	0.00	3	39.52	39.50	-3	1,606	-0.19%
2023/12/26	0	0.00	5	39.42	39.35	-5	1,596	-0.31%
2023/12/25	2	39.50	0	0.00	39.35	2	1,593	0.13%
2023/12/22	0.2	39.65	0	0.00	39.25	0.2	1,596	0.01%
2023/12/21	0	0.00	24	38.64	38.60	-24	1,546	-1.55%
2023/12/20	0	0.00	2	39.05	39.00	-2	1,484	-0.13%
2023/12/19	5	39.15	2	39.10	39.00	3	1,441	0.21%
2023/12/18	0	0.00	2.3	39.63	39.80	-2.3	1,389	-0.16%
2023/12/15	0.1	39.90	0	0.00	39.95	0.1	1,343	0.01%
2023/12/13	0	0.00	2	39.80	39.70	-2	1,294	-0.15%
2023/12/12	0	0.00	15	40.05	40.05	-15	1,295	-1.16%
2023/12/08	0	0.00	2	40.10	40.15	-2	1,287	-0.16%
2023/12/05	0	0.00	5	40.24	40.30	-5	1,272	-0.39%
2023/12/04	1	39.75	0	0.00	39.70	1	1,239	0.08%
2023/12/01	0	0.00	5	39.80	39.85	-5	1,240	-0.40%
2023/11/29	2	39.60	0	0.00	39.40	2	1,216	0.16%
2023/11/28	0	0.00	2	39.40	39.45	-2	1,209	-0.17%
2023/11/22	0	0.00	5	39.20	39.65	-5	1,206	-0.41%
2023/11/21	13	39.20	2	39.05	39.20	11	1,186	0.93%
2023/11/17	3	38.53	0	0.00	38.50	3	1,140	0.26%
2023/11/16	0	0.00	2	38.50	38.60	-2	1,145	-0.17%
2023/11/08	0	0.00	4	38.69	38.80	-4	1,149	-0.35%
2023/11/06	0	0.00	10	37.80	38.00	-10	1,106	-0.90%
2023/11/03	0.1	37.55	5	37.74	37.75	-4.9	1,093	-0.45%
2023/10/20	0	0.00	3	38.00	37.95	-3	1,209	-0.25%
2023/10/18	0	0.00	6	38.64	38.70	-6	1,194	-0.50%
2023/10/17	0	0.00	5	38.20	38.15	-5	1,125	-0.44%
2023/10/16	0	0.00	2	38.00	38.00	-2	1,109	-0.18%
2023/10/11	0	0.00	1	37.70	37.80	-1	1,075	-0.09%
2023/10/06	0	0.00	1	37.25	37.35	-1	1,067	-0.09%
2023/10/03	0.1	37.20	0	0.00	37.10	0.1	1,041	0.00%
2023/10/02	0	0.00	2	37.05	37.20	-2	1,044	-0.19%
2023/09/21	0	0.00	0.1	37.15	37.25	-0.1	1,087	-0.01%
2023/09/20	5	37.15	6	37.28	37.30	-1	1,085	-0.09%
2023/09/19	0.1	37.15	0	0.00	37.15	0.1	1,094	0.01%
2023/09/15	0.1	36.85	0	0.00	37.20	0.1	1,131	0.01%
2023/09/08	2	36.35	2	36.55	36.60	0	1,361	0.00%
2023/09/07	15	36.53	0	0.00	36.60	15	1,394	1.08%
2023/09/05	0.1	37.10	0	0.00	36.90	0.1	1,413	0.01%
2023/08/29	0	0.00	3	37.00	37.05	-3	1,554	-0.19%
2023/08/24	0	0.00	2	36.45	36.55	-2	1,584	-0.13%
2023/08/17	2	36.15	0	0.00	36.30	2	1,660	0.12%
2023/08/04	0	0.00	5	36.60	36.70	-5	1,646	-0.30%
2023/07/31	0	0.00	3	36.10	36.00	-3	1,590	-0.19%
2023/07/25	5	35.70	0	0.00	35.80	5	1,538	0.33%
2023/07/24	0	0.00	2	35.90	35.95	-2	1,505	-0.13%
2023/07/21	1	36.40	0	0.00	36.30	1	1,488	0.07%
2023/07/18	1	36.35	0	0.00	36.35	1	1,467	0.07%
2023/07/11	0	0.00	7	35.95	36.10	-7	1,435	-0.49%
2023/07/07	5	35.95	2	36.25	36.10	3	1,430	0.21%
2023/07/05	0	0.00	6	36.66	36.25	-6	1,437	-0.42%
2023/07/04	0	0.00	1	35.55	35.55	-1	1,379	-0.07%
2023/07/03	1	35.45	0	0.00	35.60	1	1,384	0.07%
2023/06/29	0	0.00	1	35.55	35.55	-1	1,409	-0.07%
2023/06/16	5	35.45	5	35.50	35.30	0	1,239	0.00%
2023/06/06	0	0.00	4	36.20	36.25	-4	1,057	-0.38%
2023/06/05	0	0.00	5	36.20	36.10	-5	1,010	-0.49%
2023/05/31	0	0.00	1	35.75	35.95	-1	985	-0.10%
2023/05/30	0	0.00	1	35.50	35.40	-1	959	-0.10%
2023/05/25	6	35.40	0	0.00	35.40	6	965	0.62%
2023/05/17	0	0.00	5	35.80	36.10	-5	926	-0.54%
2023/05/15	0	0.00	10	35.10	35.10	-10	911	-1.10%
2023/05/05	0	0.00	10	35.35	35.30	-10	966	-1.03%
2023/05/04	0	0.00	15	35.65	35.60	-15	972	-1.54%
2023/04/12	0.1	34.85	0	0.00	34.70	0.1	1,126	0.01%
2023/04/10	0.1	34.80	0	0.00	34.70	0.1	1,180	0.01%
2023/03/16	9	33.61	0	0.00	33.40	9	2,751	0.33%
2023/03/03	0	0.00	5	34.65	34.60	-5	2,831	-0.18%
2023/03/01	5	33.90	0	0.00	33.80	5	2,856	0.18%
2023/02/23	0	34.40	0	0.00	34.10	0	2,897	0.00%
2023/02/20	1	34.20	0	0.00	34.60	1	2,947	0.03%
2023/02/16	2	34.20	0	0.00	34.20	2	2,993	0.07%
2023/02/15	2	34.35	0	0.00	34.10	2	3,022	0.07%
2023/02/09	1	35.00	0	0.00	34.85	1	3,088	0.03%
2023/02/03	0	0.00	3	35.40	35.40	-3	3,152	-0.10%
2023/01/11	0	0.00	3	34.50	34.35	-3	3,368	-0.09%
2022/12/30	0	0.00	4	33.95	33.90	-4	3,370	-0.12%
2022/12/29	0	0.00	1	32.95	33.45	-1	3,373	-0.03%
2022/12/28	4	33.05	0	0.00	33.15	4	3,372	0.12%
2022/12/27	1	33.40	0	33.55	33.55	1	3,342	0.03%
2022/12/26	3	33.50	0	0.00	33.55	3	3,320	0.09%
2022/12/22	0	0.00	3	34.55	35.10	-3	3,296	-0.09%
2022/12/21	3	33.55	0	0.00	34.15	3	3,034	0.10%
2022/12/20	1	33.37	4	34.14	34.10	-3	2,809	-0.11%
2022/12/19	16	34.19	2	33.98	33.75	14	2,605	0.54%
2022/12/16	0	0.00	3	36.67	35.80	-3	2,301	-0.13%
2022/12/15	0	0.00	2	36.60	36.60	-2	2,071	-0.10%
2022/12/14	1	35.60	0	0.00	36.00	1	2,010	0.05%
2022/12/13	0	0.00	1	35.85	35.85	-1	1,964	-0.05%
2022/12/08	0	0.00	2	35.55	35.30	-2	1,932	-0.10%
2022/12/06	2	34.50	0	0.00	34.25	2	1,922	0.10%
2022/12/05	0	35.45	1	35.75	35.10	-1	1,904	-0.05%
2022/11/29	1	34.70	0	0.00	34.80	1	1,864	0.05%
2022/11/22	0	0.00	1	35.30	35.45	-1	1,819	-0.05%
2022/11/11	0	0.00	2	34.70	34.60	-2	1,652	-0.12%
2022/11/09	0	0.00	2	33.40	33.75	-2	1,586	-0.13%
2022/11/04	0	0.00	5	32.50	32.95	-5	1,524	-0.33%
2022/10/25	0	0.00	3	30.45	30.35	-3	1,270	-0.24%
2022/10/11	0	31.25	0	0.00	31.00	0	1,256	0.00%
2022/09/30	0	0.00	27	33.75	33.70	-27	1,285	-2.10%
2022/09/23	0	0.00	67	34.20	34.05	-67	1,341	-5.00%
2022/09/22	0	0.00	24	34.10	34.25	-24	1,369	-1.75%
2022/09/21	0	0.00	77	34.23	34.30	-77	1,366	-5.64%
2022/09/20	0	0.00	7	34.15	34.15	-7	1,357	-0.52%
2022/09/15	11	34.11	0	0.00	34.30	11	1,282	0.86%
2022/09/13	1	34.90	0	0.00	34.85	1	1,305	0.08%
2022/09/12	3	34.95	0	0.00	35.25	3	1,306	0.23%
2022/09/01	1	34.85	0	0.00	35.05	1	1,352	0.07%
2022/08/29	0	0.00	0.3	35.70	35.60	-0.3	1,347	-0.02%
2022/08/26	0	0.00	0.4	36.10	36.10	-0.4	1,353	-0.03%
2022/07/25	0	0.00	0.1	33.80	33.70	-0.1	1,838	0.00%
2022/07/05	0	33.40	0	0.00	33.40	0	1,939	0.00%
2022/06/30	1	34.80	0	0.00	35.40	1	2,003	0.05%
2022/06/24	0	36.10	0	0.00	36.25	0	2,043	0.00%
2022/06/16	0	36.60	0	0.00	36.30	0	2,055	0.00%
2022/06/14	1	36.20	0	0.00	36.20	1	2,118	0.05%
2022/06/13	2	36.05	0	0.00	36.30	2	2,120	0.09%
2022/06/10	2	36.25	0	0.00	36.50	2	2,144	0.09%
2022/06/09	3	36.60	0	0.00	36.70	3	2,155	0.14%
2022/06/08	3	36.75	0	0.00	36.85	3	2,159	0.14%
2022/06/07	2	36.65	0	0.00	36.60	2	2,169	0.09%
2022/06/06	8	36.38	0	0.00	36.25	8	2,185	0.37%
2022/05/31	2	35.90	0	0.00	35.90	2	2,327	0.09%
2022/05/30	1	35.90	0	0.00	35.85	1	2,348	0.04%
2022/05/27	1	35.60	0	0.00	35.55	1	2,362	0.04%
2022/05/25	3	35.35	0	0.00	35.50	3	2,415	0.12%
2022/05/24	0	36.18	0	0.00	35.75	0	2,435	0.00%
2022/05/18	2	37.70	0	0.00	37.75	2	2,361	0.08%
2022/05/16	0	37.50	0	0.00	37.55	0	2,349	0.00%
2022/05/09	4	38.30	0	0.00	37.60	4	2,390	0.17%
2022/04/27	15	39.05	0	0.00	39.30	15	2,467	0.61%
2022/04/26	20	40.10	0	0.00	39.95	20	2,462	0.81%
2022/04/25	0	0.00	6	40.30	40.25	-6	2,417	-0.25%
2022/04/22	2	40.75	0	0.00	40.80	2	2,399	0.08%
2022/04/21	0	0.00	6	40.90	41.00	-6	2,415	-0.25%
2022/04/20	0	0.00	2	41.00	40.35	-2	2,438	-0.08%
2022/04/18	0	0.00	1	40.05	40.10	-1	2,427	-0.04%
2022/04/11	0	0.00	5	40.15	39.90	-5	2,463	-0.20%
2022/04/08	0	0.00	1	40.00	39.95	-1	2,489	-0.04%
2022/04/07	5	39.65	20	39.65	39.85	-15	2,520	-0.60%
2022/03/30	5	40.25	1	40.15	40.10	4	2,550	0.16%
2022/03/29	5	39.80	0	0.00	39.75	5	2,724	0.18%
2022/03/28	6	39.68	0	0.00	39.55	6	2,882	0.21%
2022/03/24	5	39.35	0	0.00	39.45	5	3,260	0.15%
2022/03/23	7	39.60	0	0.00	39.60	7	3,405	0.21%
2022/03/22	0	39.40	0	0.00	39.30	0	3,421	0.00%
2022/03/18	3	39.40	0	0.00	39.30	3	3,495	0.09%
2022/03/17	2	39.35	0	0.00	39.40	2	3,489	0.06%
2022/03/16	0	0.00	1	39.30	39.30	-1	3,547	-0.03%
2022/03/15	1.3	38.95	0	0.00	38.95	1.3	3,583	0.04%
2022/03/11	0.1	39.50	20	39.40	39.30	-19.9	3,614	-0.55%
2022/03/10	3	39.52	0	0.00	39.40	3	3,669	0.08%
2022/03/09	1	39.15	30	39.17	39.20	-29	3,689	-0.79%
2022/03/08	1	39.05	0	0.00	39.20	1	3,692	0.03%
2022/03/07	12	39.65	1	39.55	39.70	11	3,644	0.30%
2022/03/04	3	40.17	0	0.00	40.15	3	3,625	0.08%
2022/03/03	1	40.30	0	0.00	40.50	1	3,622	0.03%
2022/03/02	0	40.45	0	0.00	40.60	0	3,619	0.00%
2022/03/01	1	40.30	0	0.00	40.30	1	3,605	0.03%
2022/02/25	1	40.30	0	0.00	40.30	1	3,605	0.03%
2022/02/23	0.7	41.30	0	0.00	41.05	0.7	3,579	0.02%
2022/02/22	4	40.76	0	0.00	40.95	4	3,567	0.11%
2022/02/21	1	40.35	0	0.00	40.60	1	3,547	0.03%
2022/02/17	1	40.55	0	0.00	40.40	1	3,561	0.03%
2022/02/15	1	40.35	0	0.00	40.25	1	3,562	0.03%
2022/02/14	1	40.35	30	40.25	40.30	-29	3,554	-0.82%
2022/02/11	0.3	40.65	0	0.00	40.55	0.3	3,583	0.01%
2022/02/09	2	40.70	0	0.00	41.05	2	3,583	0.06%
2022/02/08	0	0.00	4	41.38	41.40	-4	3,504	-0.11%
2022/02/07	0	0.00	1	41.10	41.25	-1	3,498	-0.03%
2022/01/26	0.2	40.70	0	0.00	40.55	0.2	3,500	0.01%
2022/01/24	0.2	40.35	4	40.30	40.70	-3.8	3,506	-0.11%
2022/01/21	10	40.45	0	0.00	40.40	10	3,494	0.29%
2022/01/20	2	40.65	0	0.00	40.80	2	3,483	0.06%
2022/01/19	0	0.00	1	40.95	40.95	-1	3,471	-0.03%
2022/01/17	0	0.00	0	41.55	41.20	0	3,444	0.00%
2022/01/13	0	0.00	2	41.80	41.65	-2	3,455	-0.06%
2022/01/12	40	41.22	0	0.00	41.15	40	3,406	1.17%
2022/01/11	14	41.23	6	41.25	41.25	8	3,389	0.24%
2022/01/10	0	0.00	3	40.57	40.70	-3	3,340	-0.09%
2022/01/07	1	40.55	2	40.60	40.50	-1	3,332	-0.03%
2022/01/06	2	40.60	3	40.55	40.50	-1	3,313	-0.03%
2022/01/04	0	0.00	2	40.43	40.45	-2	3,318	-0.06%
2021/12/30	44	40.70	0	0.00	40.55	44	3,299	1.33%
2021/12/29	0	0.00	17	40.69	40.75	-17	3,272	-0.52%
2021/12/27	13	40.50	10	40.50	40.50	3	3,215	0.09%
2021/12/21	7.5	39.95	0	0.00	39.80	7.5	2,858	0.26%
2021/12/17	6	39.33	0	0.00	39.45	6	2,514	0.24%
2021/12/16	5	39.35	0	0.00	39.50	5	2,362	0.21%
2021/12/15	12	39.39	0	0.00	39.50	12	2,373	0.51%
2021/12/14	4	39.78	0	0.00	39.60	4	2,357	0.17%
2021/12/13	20	39.90	0	0.00	39.90	20	2,303	0.87%
2021/12/10	8	39.92	0	0.00	40.00	8	2,265	0.35%
2021/12/07	0	40.15	0	0.00	40.05	0	2,143	0.00%
2021/12/06	2	40.15	0	0.00	40.10	2	2,095	0.10%
2021/12/01	5	40.10	0	0.00	40.60	5	2,011	0.25%
2021/11/26	1	40.70	0	0.00	40.80	1	1,968	0.05%
2021/11/15	3	41.22	0	0.00	41.20	3	1,978	0.15%
2021/11/09	7	40.91	0	0.00	41.00	7	2,060	0.34%
2021/11/03	3	41.00	0	0.00	41.00	3	2,054	0.15%
2021/09/27	0.1	41.90	0	0.00	42.15	0.1	1,946	0.01%
2021/09/22	5	41.40	0	0.00	41.00	5	1,888	0.26%
2021/08/31	0	44.15	0	0.00	43.90	0	1,968	0.00%
2021/08/25	0	0.00	2	43.15	43.00	-2	2,165	-0.09%
2021/08/23	0	0.00	6	42.70	42.70	-6	2,237	-0.27%
2021/08/19	0	0.00	7	42.81	42.95	-7	2,250	-0.31%
2021/08/18	0	0.00	1.4	42.30	42.85	-1.4	2,213	-0.07%
2021/08/17	0	0.00	2	41.70	41.85	-2	2,161	-0.09%
2021/08/16	0	0.00	0.1	41.40	40.85	-0.1	2,109	-0.01%
2021/08/13	0	0.00	1	41.25	41.30	-1	2,114	-0.05%
2021/08/09	0	0.00	9	40.50	40.65	-9	2,149	-0.42%
2021/08/05	0	0.00	0.1	40.80	40.65	-0.1	2,223	0.00%
2021/07/26	0	0.00	1	40.60	40.60	-1	2,520	-0.04%
2021/07/20	0	0.00	1	40.55	40.35	-1	2,667	-0.04%
2021/07/16	5	40.70	0	0.00	40.65	5	2,693	0.19%
2021/07/09	0	0.00	3	40.45	40.55	-3	2,747	-0.11%
2021/07/07	0	0.00	1	41.15	40.85	-1	2,770	-0.04%
2021/07/05	2	40.10	0	0.00	40.25	2	2,708	0.07%
2021/07/01	2	39.40	0	0.00	39.25	2	2,694	0.07%
2021/06/28	0	0.00	12	39.71	39.75	-12	2,689	-0.45%
2021/06/17	10	40.00	10	40.09	40.50	0	2,639	0.00%
2021/06/03	5	40.10	0	0.00	40.40	5	2,491	0.20%
2021/06/02	15	41.45	0	0.00	41.65	15	2,405	0.62%
2021/06/01	6	41.30	0	0.00	41.45	6	2,327	0.26%
2021/05/17	0	0.00	5	38.50	38.65	-5	2,398	-0.21%
2021/05/12	0	40.05	0	0.00	40.15	0	2,278	0.00%
2021/05/11	1	43.60	0	0.00	42.75	1	2,191	0.05%
2021/05/07	1.1	42.40	0	0.00	42.60	1.1	2,101	0.05%
2021/04/29	0	0.00	2	42.55	43.25	-2	2,024	-0.10%
2021/04/28	0	0.00	1	43.45	43.70	-1	1,966	-0.05%
2021/04/16	1	40.30	0	0.00	40.25	1	1,784	0.06%
2021/04/13	0	0.00	1	40.95	40.80	-1	1,864	-0.05%
2021/04/12	0	0.00	7	40.35	40.40	-7	1,831	-0.38%
2021/04/09	0	0.00	10	39.95	39.90	-10	1,805	-0.55%
2021/04/06	10	39.65	10	39.50	39.65	0	1,817	0.00%
2021/03/26	1	39.05	0	0.00	39.05	1	1,866	0.05%
2021/03/24	1	38.90	0	0.00	39.00	1	1,937	0.05%
2021/03/18	13	39.04	0	0.00	39.05	13	1,937	0.67%
2021/03/17	6	39.05	0	0.00	39.05	6	1,930	0.31%
2021/03/05	10	38.90	0	0.00	38.80	10	1,972	0.51%
2021/02/26	0	0.00	2	39.35	39.20	-2	1,947	-0.10%
2021/02/24	0	0.00	1	38.90	38.80	-1	1,900	-0.05%
2021/02/23	5	38.25	1	38.45	38.45	4	1,844	0.22%
2021/02/22	0	0.00	3	39.45	39.50	-3	1,720	-0.17%
2021/02/18	0	0.00	1	39.50	39.50	-1	1,702	-0.06%
2021/02/05	6	39.22	0	0.00	39.20	6	1,704	0.35%
2021/02/04	0	0.00	1	39.10	39.00	-1	1,710	-0.06%
2021/02/02	2	38.50	0	0.00	38.65	2	1,746	0.11%
2021/01/29	3	37.90	0	0.00	37.95	3	1,751	0.17%
2021/01/27	3	38.37	0	0.00	38.20	3	1,736	0.17%
2021/01/22	5	38.20	0	0.00	38.25	5	1,774	0.28%
2021/01/21	5	38.80	0	0.00	38.65	5	1,780	0.28%
2021/01/20	2	39.00	0	0.00	38.45	2	1,873	0.11%
2021/01/19	0	0.00	1	39.60	39.60	-1	1,857	-0.05%
2021/01/08	5	40.00	0	0.00	40.40	5	1,912	0.26%
2021/01/06	0	0.00	1.1	39.29	39.30	-1.1	1,848	-0.06%
2020/12/29	0	0.00	2	38.25	38.40	-2	1,823	-0.11%
2020/12/21	1	38.25	0	0.00	38.70	1	1,759	0.06%
2020/12/18	5	38.04	0	0.00	38.85	5	1,723	0.29%
2020/12/09	1	38.05	0	0.00	38.20	1	1,600	0.06%
2020/12/04	5	38.80	0	0.00	39.00	5	1,561	0.32%
2020/12/03	1	38.80	0	0.00	38.85	1	1,546	0.06%
2020/11/24	6	38.65	0	0.00	38.40	6	1,472	0.41%
2020/10/29	0	0.00	1	39.55	39.40	-1	1,566	-0.06%
2020/10/28	0	0.00	1	39.80	40.00	-1	1,550	-0.06%
2020/10/19	0	0.00	11	38.81	39.15	-11	1,446	-0.76%
2020/10/16	0	0.00	4	39.45	39.40	-4	1,445	-0.28%
2020/10/15	0	0.00	2	39.35	39.30	-2	1,478	-0.14%
2020/10/13	0	0.00	2	38.80	38.90	-2	1,482	-0.13%
2020/10/12	0	0.00	2	38.90	38.85	-2	1,488	-0.13%
2020/10/08	0	0.00	5	37.70	37.80	-5	1,468	-0.34%
2020/10/07	3	38.10	1	38.10	38.10	2	1,476	0.14%
2020/09/22	0	0.00	1	36.60	36.60	-1	1,679	-0.06%
2020/09/16	2	36.90	0	0.00	37.05	2	2,380	0.08%
2020/09/10	0	0.00	2	37.30	37.05	-2	3,065	-0.07%
2020/09/07	0	0.00	1	36.30	36.40	-1	3,249	-0.03%
2020/09/04	0	0.00	1	36.25	36.15	-1	3,338	-0.03%
2020/09/02	2	36.50	0	0.00	36.25	2	3,601	0.06%
2020/08/28	1	37.00	2	37.05	37.10	-1	3,864	-0.03%
2020/08/27	0	0.00	1	36.90	36.85	-1	3,890	-0.03%
2020/08/25	0	0.00	2	37.40	37.10	-2	3,972	-0.05%
2020/08/20	4	36.35	0	0.00	36.20	4	4,200	0.10%
2020/08/12	1	36.05	0	0.00	36.55	1	4,187	0.02%
2020/08/10	3	36.17	0	0.00	36.25	3	4,181	0.07%
2020/08/05	0	0.00	5	36.85	36.80	-5	4,177	-0.12%
2020/08/03	0	0.00	2	36.15	35.90	-2	4,127	-0.05%
2020/07/30	2	35.45	0	0.00	35.45	2	4,100	0.05%
2020/07/29	1	35.80	3	36.05	35.70	-2	4,087	-0.05%
2020/07/27	2	34.65	0	0.00	34.65	2	4,107	0.05%
2020/07/21	0	0.00	3	35.82	35.60	-3	4,119	-0.07%
2020/07/20	0	0.00	10	35.45	34.95	-10	4,077	-0.25%
2020/07/17	1	35.15	0	0.00	34.90	1	4,059	0.02%
2020/07/10	0	0.00	1	34.85	34.50	-1	4,070	-0.02%
2020/07/08	10	35.20	0	0.00	35.60	10	4,041	0.25%
2020/07/03	3	36.00	0	0.00	35.40	3	3,995	0.08%
2020/07/02	7	35.76	0	0.00	35.55	7	4,014	0.17%
2020/07/01	1	35.70	0	0.00	35.50	1	3,999	0.03%
2020/06/29	1	36.20	0	0.00	36.20	1	3,959	0.03%
2020/06/23	1	38.00	0	0.00	37.50	1	3,641	0.03%
2020/06/22	0	0.00	1	39.30	39.05	-1	3,408	-0.03%
2020/06/19	0	0.00	0.1	39.30	39.50	-0.1	3,256	0.00%
2020/06/18	0	0.00	8	38.14	38.65	-8	3,066	-0.26%
2020/06/17	3	37.65	4	37.45	37.75	-1	2,998	-0.03%
2020/06/16	8	35.60	0	0.00	35.80	8	2,955	0.27%
2020/06/15	1	35.00	5	35.15	35.05	-4	3,061	-0.13%
2020/06/10	0	0.00	5	37.44	37.15	-5	3,161	-0.16%
2020/06/09	0	0.00	3.1	37.26	37.25	-3.1	3,172	-0.10%
2020/06/08	0	0.00	2	36.35	36.35	-2	3,100	-0.06%
2020/06/05	0	0.00	5	33.10	33.05	-5	2,886	-0.17%
2020/06/04	0	0.00	5	33.05	33.10	-5	2,914	-0.17%
2020/06/02	51	31.80	2	31.85	31.95	49	2,938	1.67%
2020/06/01	0.1	31.95	0	0.00	31.90	0.1	2,918	0.00%
2020/05/29	3	31.30	0	0.00	31.10	3	2,913	0.10%
2020/05/28	0	0.00	2	32.10	31.65	-2	2,895	-0.07%
2020/05/27	10	33.98	0	0.00	34.10	10	2,856	0.35%
2020/05/26	0	0.00	14	33.74	33.85	-14	2,745	-0.51%
2020/05/22	2	32.55	0	0.00	32.55	2	2,736	0.07%
2020/05/21	0.2	32.90	0	0.00	32.90	0.2	2,750	0.01%
2020/05/19	0.5	32.95	0	0.00	32.95	0.5	2,861	0.02%
2020/05/18	10	32.66	0	0.00	32.60	10	2,873	0.35%
2020/05/15	2	32.35	0	0.00	32.10	2	2,860	0.07%
2020/05/13	0.2	32.90	2	32.70	32.65	-1.8	2,839	-0.06%
2020/05/12	0	0.00	8	32.23	32.10	-8	2,835	-0.28%
2020/05/11	0	0.00	1	32.70	32.60	-1	2,835	-0.04%
2020/05/08	1	32.05	0	0.00	31.90	1	2,838	0.04%
2020/04/29	0.1	31.40	0	0.00	31.10	0.1	2,864	0.00%
2020/04/15	5	30.40	0	0.00	30.40	5	2,869	0.17%
2020/04/14	4	30.25	0	0.00	30.30	4	2,897	0.14%
2020/04/10	1	30.20	2	30.15	30.25	-1	3,041	-0.03%
2020/04/09	0	0.00	10	29.83	29.75	-10	3,061	-0.33%
2020/04/07	1	29.70	3	29.50	29.35	-2	3,044	-0.07%
2020/04/06	0	0.00	2	28.33	28.45	-2	2,982	-0.07%
2020/03/31	7	28.07	0	0.00	28.35	7	2,965	0.24%
2020/03/27	0	0.00	8	28.87	28.70	-8	2,928	-0.27%
2020/03/24	0	0.00	3	28.17	28.20	-3	2,811	-0.11%
2020/03/20	5	26.97	0	0.00	27.00	5	2,744	0.18%
2020/03/19	2	25.75	0	0.00	25.65	2	2,670	0.07%
2020/03/18	2	28.58	0	0.00	28.45	2	2,510	0.08%
2020/03/17	3	29.13	0	0.00	29.20	3	2,379	0.13%
2020/03/16	3	29.55	0	0.00	29.10	3	2,295	0.13%
2020/03/13	3	31.10	0	0.00	31.95	3	2,179	0.14%
2020/03/12	6	33.88	0	0.00	33.80	6	2,061	0.29%
2020/03/09	2	36.70	0	0.00	36.25	2	1,944	0.10%
2020/03/03	0	0.00	0.1	36.50	36.50	-0.1	1,792	-0.01%
2020/03/02	0	0.00	1	36.15	35.95	-1	1,772	-0.06%
2020/02/27	0	0.00	5	36.69	36.75	-5	1,718	-0.29%
2020/02/26	1	37.15	0	0.00	37.30	1	1,694	0.06%
2020/02/20	0	0.00	12	37.06	37.05	-12	1,555	-0.77%
2020/02/13	0.1	35.70	0	0.00	35.70	0.1	1,422	0.01%
2020/02/11	0	0.00	2	35.80	35.85	-2	1,405	-0.14%
2020/01/09	0	0.00	3	34.60	34.45	-3	1,225	-0.24%
2020/01/08	0	0.00	10	34.90	34.70	-10	1,213	-0.82%
2020/01/07	0	0.00	10	36.10	35.60	-10	1,175	-0.85%
2020/01/06	0	0.00	1.7	34.54	34.65	-1.7	1,084	-0.15%
2019/12/31	10	33.55	0	0.00	33.50	10	997	1.00%
2019/12/24	3	33.95	0	0.00	34.10	3	962	0.31%
2019/12/19	2	33.15	0	0.00	33.15	2	911	0.22%
2019/10/21	0	0.00	5	32.00	32.00	-5	1,376	-0.36%
2019/09/24	8	31.60	0	0.00	31.40	8	1,903	0.42%
2019/09/23	9	31.63	0	0.00	31.95	9	1,890	0.48%
2019/09/18	8	31.45	0	0.00	31.50	8	1,886	0.42%
2019/08/22	7	30.65	0	0.00	30.75	7	1,773	0.39%
2019/08/08	2	29.95	0	0.00	30.05	2	1,728	0.12%
2019/07/02	0	0.00	2	34.00	34.00	-2	962	-0.21%
2019/06/26	2	33.65	0	0.00	33.65	2	973	0.21%
2019/05/29	0	0.00	2	32.80	32.75	-2	1,144	-0.17%
2019/05/27	2	33.95	0	0.00	34.15	2	1,118	0.18%
2019/05/03	5	33.30	0	0.00	33.35	5	1,087	0.46%
2019/04/23	2	32.80	0	0.00	33.05	2	1,111	0.18%
2019/04/16	0	0.00	2	32.50	32.55	-2	1,126	-0.18%
2019/04/08	0	0.00	0.3	32.65	32.65	-0.3	1,160	-0.03%
2019/04/03	0	0.00	2	32.80	32.60	-2	1,157	-0.17%
2019/03/28	0	0.00	34	31.60	31.75	-34	1,110	-3.06%
2019/03/27	2	32.00	0	0.00	32.00	2	1,105	0.18%
2019/03/26	10	32.25	0	0.00	32.10	10	1,108	0.90%
2019/03/22	5	33.00	0	0.00	33.10	5	1,129	0.44%
2019/03/21	1	32.75	0	0.00	32.95	1	1,134	0.09%
2019/03/18	0	0.00	1	34.20	34.00	-1	1,080	-0.09%
2019/03/14	0	0.00	10	33.30	33.40	-10	1,069	-0.94%
2019/03/13	0	0.00	10	33.74	33.70	-10	1,062	-0.94%
2019/03/08	4	33.61	5	33.80	34.05	-1	1,064	-0.09%
2019/03/06	0	0.00	19	34.31	34.25	-19	1,053	-1.80%
2019/02/27	0	0.00	14	32.36	33.00	-14	980	-1.43%
2019/02/25	0	0.00	10	31.35	31.35	-10	933	-1.07%
2019/02/13	11	30.20	0	0.00	29.80	11	925	1.19%
2019/02/12	9	30.30	0	0.00	30.20	9	928	0.97%
2019/01/28	6	29.50	0	0.00	29.60	6	992	0.60%
2019/01/09	2	28.45	0	0.00	28.45	2	1,022	0.20%
2018/12/19	0	0.00	1	28.90	28.90	-1	1,097	-0.09%
2018/12/18	1	29.25	0	0.00	29.25	1	1,084	0.09%
2018/12/14	1	30.85	0	0.00	30.45	1	1,061	0.09%
2018/12/13	1	31.45	0	0.00	31.50	1	1,053	0.09%
2018/12/07	0	0.00	1	31.35	31.55	-1	1,065	-0.09%
2018/12/06	2	31.10	0	0.00	31.00	2	1,070	0.19%
2018/12/03	0	0.00	3.1	31.91	31.95	-3.1	1,093	-0.28%
2018/11/26	0	0.00	1	31.70	32.00	-1	1,086	-0.09%
2018/11/23	0	0.00	5	31.60	31.65	-5	1,057	-0.47%
2018/11/16	0	0.00	1	31.65	31.70	-1	1,066	-0.09%
2018/11/15	0	0.00	20	31.60	31.60	-20	1,056	-1.89%
2018/11/14	0	0.00	1	31.55	31.55	-1	1,046	-0.10%
2018/11/09	0	0.00	1	30.70	31.30	-1	1,022	-0.10%
2018/11/08	0	0.00	55	30.89	30.95	-55	1,010	-5.45%
2018/11/06	1	28.75	0	0.00	28.85	1	977	0.10%
2018/11/05	2	28.25	0	0.00	28.40	2	966	0.21%
2018/10/25	52	29.00	0	0.00	29.05	52	892	5.83%
2018/10/24	0	0.00	20	29.35	29.50	-20	885	-2.26%
2018/10/12	20	28.55	0	0.00	29.20	20	844	2.37%
2018/10/05	20	30.35	0	0.00	30.30	20	792	2.52%
2018/10/03	30	30.80	0	0.00	30.85	30	771	3.89%
2018/10/01	0	0.00	10	31.35	31.35	-10	768	-1.30%
2018/09/27	10	30.80	0	0.00	30.80	10	738	1.35%
2018/09/26	0	0.00	1	31.35	31.10	-1	722	-0.14%
2018/09/21	0	0.00	21	31.41	31.50	-21	738	-2.84%
2018/09/19	0	0.00	4	30.98	30.90	-4	722	-0.55%
2018/09/17	1	30.60	0	0.00	30.60	1	725	0.14%
2018/09/06	5	30.95	0	0.00	30.90	5	748	0.67%
2018/08/31	4	30.95	0	0.00	30.90	4	769	0.52%
2018/08/28	1	30.80	0	0.00	30.85	1	867	0.12%
2018/08/27	20	30.40	0	0.00	30.55	20	925	2.16%
2018/08/22	2	30.55	0	0.00	30.45	2	965	0.21%
2018/08/16	2	30.40	0	0.00	30.60	2	975	0.21%
2018/08/15	3	30.98	0	0.00	30.60	3	971	0.31%
2018/08/14	12	30.92	0	0.00	31.05	12	974	1.23%
2018/08/13	10	31.90	0	0.00	31.45	10	961	1.04%
2018/08/09	2	33.00	2	32.95	32.95	0	965	0.00%
2018/08/03	1	32.30	0	0.00	32.30	1	1,001	0.10%
2018/07/27	1	32.00	0	0.00	32.00	1	1,065	0.09%
2018/07/11	1	31.70	0	0.00	31.70	1	1,122	0.09%
2018/07/10	1	31.50	0	0.00	31.70	1	1,142	0.09%
2018/07/09	0	0.00	1	31.25	31.95	-1	1,152	-0.09%
2018/07/05	0	0.00	1	31.55	31.25	-1	1,143	-0.09%
2018/07/03	0	0.00	1	31.80	31.60	-1	1,176	-0.08%
2018/07/02	10	31.90	0	0.00	31.85	10	1,175	0.85%
2018/06/05	0	0.00	4	34.90	34.90	-4	1,181	-0.34%
2018/06/04	1	36.00	0	0.00	36.00	1	1,120	0.09%
2018/05/30	2	34.90	0	0.00	35.00	2	1,065	0.19%
2018/05/29	1	35.30	0	0.00	35.30	1	1,070	0.09%
2018/05/17	0	0.00	1	34.60	34.70	-1	1,087	-0.09%
2018/05/16	1	34.60	11	34.29	34.05	-10	1,085	-0.92%
2018/05/04	1	34.15	0	0.00	34.15	1	1,114	0.09%
2018/05/02	10	35.80	1	35.60	35.90	9	1,091	0.82%
2018/04/12	1	36.20	0	0.00	36.10	1	1,290	0.08%
2018/04/11	0	0.00	4	36.25	36.45	-4	1,345	-0.30%
2018/04/09	0	0.00	2	36.70	36.15	-2	1,387	-0.14%
2018/03/28	0	0.00	1	37.30	37.30	-1	1,353	-0.07%
2018/03/27	0	0.00	2	37.55	37.20	-2	1,349	-0.15%
2018/03/06	3	37.65	0	0.00	37.45	3	1,537	0.20%
2018/03/05	5	37.50	0	0.00	37.30	5	1,571	0.32%
2018/03/01	0	0.00	1	39.80	39.60	-1	1,508	-0.07%
2018/02/27	0	0.00	5	39.55	39.45	-5	1,491	-0.34%
2018/02/26	1	39.00	0	0.00	39.50	1	1,484	0.07%
2018/02/08	0	0.00	0.1	39.80	39.80	-0.1	1,469	-0.01%
2018/02/07	2	39.90	2	39.35	39.45	0	1,462	0.00%
2018/02/05	2	40.80	0	0.00	40.65	2	1,409	0.14%
2018/02/02	0	0.00	5	41.60	41.75	-5	1,394	-0.36%
2018/01/26	0	0.00	8	41.85	41.75	-8	1,378	-0.58%
2018/01/25	0	0.00	1	42.00	41.85	-1	1,364	-0.07%
2018/01/23	0	0.00	1	42.00	42.00	-1	1,349	-0.07%
2018/01/19	0	0.00	3	42.20	42.20	-3	1,322	-0.23%
2018/01/18	0	0.00	0.6	41.70	41.90	-0.6	1,310	-0.05%
2018/01/12	6	41.59	1	42.15	42.05	5	1,240	0.40%
2018/01/11	0	0.00	2	40.53	40.60	-2	1,162	-0.17%
2018/01/10	1	40.80	1	40.55	40.60	0	1,170	0.00%
2018/01/09	1	40.00	0	0.00	40.40	1	1,181	0.08%
2018/01/08	0	0.00	10	40.45	40.65	-10	1,167	-0.86%
2018/01/05	1	40.00	6	40.00	40.15	-5	1,148	-0.44%
2018/01/04	0	0.00	4	38.36	38.50	-4	1,108	-0.36%