• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▼0.20
  • 漲幅
    -1.33%
  • 成交量
    32,010張
  • 產業
    上市 金融類股

  • 1328人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臺企銀 (2834)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1711214.90214.8514.8511014,3220.77% 大買/鉅額交易
2024/12/1600.00715.0515.05-714,069-0.05%
2024/12/1300.00115.0515.05-114,134-0.01%
2024/12/12315.201315.1815.20-1014,269-0.07%
2024/12/115015.2000.0015.155014,4560.35%
2024/12/10115.1500.0015.15114,6210.01%
2024/12/05215.057.615.1015.05-5.614,645-0.04%
2024/12/041915.04015.1015.001914,7690.13%
2024/12/03515.1000.0015.20515,2440.03%
2024/12/0200.0024.515.0514.95-24.515,175-0.16%
2024/11/292314.8400.0014.802315,1140.15%
2024/11/281614.9500.0014.951615,1730.11%
2024/11/2727.815.03115.2015.0026.815,1970.18%
2024/11/261015.2000.0015.151015,0900.07%
2024/11/252515.2900.0015.252515,0800.17%
2024/11/22715.2500.0015.40714,9030.05%
2024/11/21215.202.315.3915.35-0.314,7260.00%
2024/11/20215.3500.0015.25214,2990.01%
2024/11/19715.4039.115.4715.55-32.113,782-0.23%
2024/11/15614.9800.0014.85612,9930.05%
2024/11/141114.792014.7514.75-913,095-0.07%
2024/11/133314.70714.7014.702613,1810.20%
2024/11/1234.515.031015.0014.9524.512,9570.19%
2024/11/11815.185015.1515.10-4212,877-0.33%
2024/11/082015.4500.0015.352012,8340.16%
2024/11/07515.4000.0015.40513,4760.04%
2024/11/0510115.3500.0015.3010115,4640.65% 大買/鉅額交易
2024/11/011.515.4300.0015.401.517,8850.01%
2024/10/300.115.55415.5015.50-3.918,404-0.02%
2024/10/29015.4500.0015.45018,8480.00%
2024/10/2500.000.915.6515.65-0.919,5230.00%
2024/10/240.615.55215.6015.60-1.519,822-0.01%
2024/10/236.115.6700.0015.556.120,1790.03%
2024/10/21515.753.415.7915.801.621,0260.01%
2024/10/180.215.8515.215.8715.90-1521,454-0.07%
2024/10/17115.6500.0015.75121,8680.00%
2024/10/16315.600.215.6515.652.822,1460.01%
2024/10/1500.0011.715.7315.75-11.722,251-0.05%
2024/10/14115.4500.0015.55122,2550.00%
2024/10/112615.4100.0015.402622,3980.12%
2024/10/09115.552015.5515.50-1922,568-0.08%
2024/10/08115.5000.0015.55122,7710.00%
2024/10/071015.6200.0015.651023,8370.04%
2024/10/04815.66515.6515.70324,1320.01%
2024/10/011115.93215.7515.85924,2310.04%
2024/09/3000.00115.9515.95-124,4150.00%
2024/09/270.715.951415.9515.95-13.325,022-0.05%
2024/09/26415.9000.0016.00425,0130.02%
2024/09/2518.115.81815.9516.0010.125,0560.04%
2024/09/24815.7100.0015.80824,9370.03%
2024/09/233.415.7900.0015.803.425,0550.01%
2024/09/20515.733.315.7515.851.725,1480.01%
2024/09/19515.6500.0015.75525,1370.02%
2024/09/189.815.7100.0015.709.825,4360.04%
2024/09/16115.7000.0015.65125,5800.00%
2024/09/13415.55115.6315.60325,7010.01%
2024/09/1230.115.451015.3015.6020.125,9610.08%
2024/09/111.215.3500.0015.201.226,2960.00%
2024/09/1012.415.48115.5015.4511.426,2290.04%
2024/09/090.215.5500.0015.450.226,2830.00%
2024/09/06115.45215.5515.55-126,2040.00%
2024/09/05715.52415.5015.40326,2770.01%
2024/09/0413915.3500.0015.3013926,3810.53% 大買/鉅額交易
2024/09/032.215.751015.7515.75-7.826,454-0.03%
2024/09/0211.515.8000.0015.7511.526,6710.04%
2024/08/28015.8500.0015.80026,7700.00%
2024/08/27115.9000.0015.85127,1460.00%
2024/08/26115.953.116.0016.05-2.127,396-0.01%
2024/08/2110015.90216.0016.009827,4890.36%
2024/08/1900.00316.0016.00-327,647-0.01%
2024/08/161.115.91415.9916.00-2.927,692-0.01%
2024/08/151015.95016.0015.801027,8200.04%
2024/08/142515.9317.316.0115.957.727,9500.03%
2024/08/13315.8000.0015.80327,8490.01%
2024/08/1217.116.0100.0016.0017.127,8260.06%
2024/08/09415.85116.1015.80327,8620.01%
2024/08/082815.693015.6515.60-227,385-0.01%
2024/08/076217.902.217.8517.9559.826,6680.22%
2024/08/062517.57517.5617.602025,8860.08%
2024/08/0555.417.6410317.4717.30-47.625,188-0.19% 大賣/
2024/08/0275.118.622018.5518.6055.123,9550.23%
2024/08/0116.118.861118.9519.005.123,6210.02%
2024/07/31818.75718.7518.75123,7600.00%
2024/07/30018.401.318.4118.60-1.323,672-0.01%
2024/07/292.518.512118.5518.55-18.523,790-0.08%
2024/07/26618.4400.0018.35623,7900.03%
2024/07/232.818.5300.0018.552.824,3990.01%
2024/07/22618.12618.1518.15024,0710.00%
2024/07/19818.3300.0018.30823,7090.03%
2024/07/183118.55818.7118.652323,5830.10%
2024/07/171518.3510.618.4018.354.423,4840.02%
2024/07/16318.4800.0018.45323,6680.01%
2024/07/1500.00718.4618.50-723,997-0.03%
2024/07/12118.651018.5518.60-924,062-0.04%
2024/07/111318.64518.6018.55824,0500.03%
2024/07/101218.412118.4518.45-924,271-0.04%
2024/07/0975.518.50218.4818.4073.524,2500.30%
2024/07/082619.221019.2519.201623,1170.07%
2024/07/055218.950.118.9519.0051.922,8230.23%
2024/07/043718.8000.0018.753722,6630.16%
2024/07/033018.6213.218.7118.7516.822,4970.07%
2024/07/02818.1600.0018.15821,9910.04%
2024/07/01518.3055.618.2518.30-50.621,978-0.23%
2024/06/28818.11018.1518.20822,1670.04%
2024/06/271118.000.218.0018.0510.822,3020.05%
2024/06/262718.01717.9017.902022,5700.09%
2024/06/25318.001018.0518.00-722,607-0.03%
2024/06/242118.0000.0018.152122,8780.09%
2024/06/211617.95317.9217.951322,8070.06%
2024/06/201117.8500.0017.901122,7790.05%
2024/06/191617.873117.8217.80-1522,931-0.07%
2024/06/18317.50107.217.4617.55-104.223,072-0.45% 大賣/鉅額交易
2024/06/172017.25417.2517.251623,1340.07%
2024/06/1400.001617.1717.15-1623,829-0.07%
2024/06/1300.0011.117.2417.15-11.125,056-0.04%
2024/06/11417.184017.1517.10-3630,407-0.12%
2024/06/07217.2051.117.2417.30-49.130,818-0.16%
2024/06/0600.001117.0517.10-1130,635-0.04%
2024/06/0500.00116.9016.95-130,8970.00%
2024/06/04716.7900.0016.75731,4530.02%
2024/06/032016.9000.0016.852031,6460.06%
2024/05/3120.116.841916.8316.901.131,8000.00%
2024/05/30516.771516.7816.70-1031,736-0.03%
2024/05/293016.8500.0016.853031,6090.09%
2024/05/281117.0000.0017.001131,5380.03%
2024/05/271416.936016.9416.90-4632,009-0.14%
2024/05/24416.9500.0016.90432,1390.01%
2024/05/231516.9500.0016.951532,1960.05%
2024/05/223517.05217.0017.103332,0270.10%
2024/05/21416.961917.0017.00-1531,994-0.05%
2024/05/171117.1000.0017.151131,5470.03%
2024/05/16517.1500.0017.15531,5100.02%
2024/05/15117.054.317.0817.05-3.331,346-0.01%
2024/05/14216.985016.9016.95-4831,189-0.15%
2024/05/1300.001017.2017.10-1030,991-0.03%
2024/05/105.117.05116.9517.104.130,7480.01%
2024/05/092.116.81617.0816.80-3.930,467-0.01%
2024/05/082017.05217.1017.101830,0630.06%
2024/05/072117.12617.0817.101529,9490.05%
2024/05/067717.2100.0017.257729,6070.26%
2024/05/03517.1500.0017.05529,0250.02%
2024/05/02517.008.917.0517.10-3.928,687-0.01%
2024/04/30516.95916.9516.95-428,225-0.01%
2024/04/291916.801616.8316.90327,9170.01%
2024/04/26216.45516.4716.45-326,995-0.01%
2024/04/25216.40316.3816.40-126,9720.00%
2024/04/24116.50516.5316.55-426,838-0.01%
2024/04/23116.55616.4716.60-526,739-0.02%
2024/04/22916.2300.0016.35926,3840.03%
2024/04/195.115.90715.8516.15-1.925,973-0.01%
2024/04/17316.001015.9516.00-725,246-0.03%
2024/04/1631.415.834.615.8115.8026.725,0950.11%
2024/04/15516.0400.0016.05524,5990.02%
2024/04/128.116.0500.0016.058.124,3030.03%
2024/04/112.116.102116.1016.10-18.924,153-0.08%
2024/04/10316.1500.0016.20324,1250.01%
2024/04/09116.1500.0016.10124,0500.00%
2024/04/08116.10116.0016.05024,0030.00%
2024/04/03115.952315.9015.90-2223,789-0.09%
2024/04/022615.96515.9916.002123,7000.09%
2024/04/012216.0500.0016.052223,3580.09%
2024/03/2918.116.109.416.1216.158.723,0440.04%
2024/03/281115.93315.9015.90822,5830.04%
2024/03/27115.80415.8115.80-322,318-0.01%
2024/03/26715.80115.8015.75621,8500.03%
2024/03/255015.7600.0015.755021,5960.23%
2024/03/222015.75215.7515.751821,3980.08%
2024/03/2136.515.70215.7315.7534.521,0650.16%
2024/03/201715.64215.5515.551520,6410.07%
2024/03/194915.67115.6015.604820,2310.24%
2024/03/1811215.895715.7615.805519,4400.28% 大買/
2024/03/159616.45159.916.2216.35-63.918,148-0.35% 大賣/
2024/03/14716.559816.5516.55-9114,994-0.61%
2024/03/133215.0512.515.0715.0519.512,8740.15%
2024/03/1200.0012.414.7814.85-12.412,265-0.10%
2024/03/112014.75714.7114.551311,8720.11%
2024/03/08814.5631.914.5514.60-23.911,414-0.21%
2024/03/071214.3059.514.3114.45-47.510,739-0.44%
2024/03/0600.003514.2614.25-3510,403-0.34%
2024/03/051014.10114.1514.15910,7600.08%
2024/03/043014.0500.0013.953010,4730.29%
2024/03/012314.031.314.0414.0021.710,4260.21%
2024/02/29313.951213.9814.00-910,318-0.09%
2024/02/27213.8000.0013.7529,8240.02%
2024/02/261013.6000.0013.60109,5620.10%
2024/02/2300.001113.5013.45-119,457-0.12%
2024/02/2200.001013.5513.50-109,608-0.10%
2024/02/190.213.450.113.4513.500.19,6690.00%
2024/02/16213.404013.4013.40-389,819-0.39%
2024/02/152013.3500.0013.35209,7930.20%
2024/02/0200.00102.413.4013.40-102.49,728-1.05% 大賣/鉅額交易
2024/02/0100.003013.4013.40-309,735-0.31%
2024/01/310.213.2500.0013.350.29,7380.00%
2024/01/304013.3000.0013.30409,7130.41%
2024/01/2900.004013.4513.45-409,756-0.41%
2024/01/266013.3300.0013.35609,8160.61%
2024/01/2500.003313.2513.30-339,824-0.34%
2024/01/234013.200.413.2013.2039.69,9200.40%
2024/01/220.213.2000.0013.150.29,9730.00%
2024/01/191213.151213.2513.2509,9220.00%
2024/01/180.213.2500.0013.200.210,0370.00%
2024/01/16113.3500.0013.3019,9310.01%
2024/01/121013.65213.5513.60810,0020.08%
2024/01/1100.005.513.6013.60-5.510,111-0.05%
2024/01/1000.000.113.5513.50-0.110,2030.00%
2024/01/091.213.5900.0013.551.210,2000.01%
2024/01/08513.60113.6013.60410,2010.04%
2024/01/0500.00513.5513.55-510,218-0.05%
2024/01/0300.003013.5513.55-3010,351-0.29%
2024/01/02113.655.113.6713.70-4.110,316-0.04%
2023/12/290.813.70113.6513.70-0.210,2660.00%
2023/12/280.413.7000.0013.750.410,4160.00%
2023/12/2700.0013.113.6513.70-13.110,468-0.12%
2023/12/2500.002013.5513.55-2010,417-0.19%
2023/12/220.213.55513.5113.55-4.810,486-0.05%
2023/12/200.213.55113.5513.55-0.810,591-0.01%
2023/12/180.313.75213.7013.75-1.710,705-0.02%
2023/12/1500.000.413.8013.80-0.410,6950.00%
2023/12/142013.83113.8013.851910,5270.18%
2023/12/1300.00313.7513.70-310,340-0.03%
2023/12/12313.701013.6813.70-710,418-0.07%
2023/12/1100.001013.6313.70-1010,417-0.10%
2023/12/0800.001813.5013.50-1810,275-0.18%
2023/12/070.613.5000.0013.500.610,2240.01%
2023/12/0600.0027.813.4513.55-27.810,289-0.27%
2023/12/0500.00113.4013.45-110,265-0.01%
2023/12/0400.00213.5013.50-210,276-0.02%
2023/12/01113.558.113.5413.55-7.110,313-0.07%
2023/11/30613.59613.5513.50010,3160.00%
2023/11/290.213.5000.0013.500.29,7410.00%
2023/11/280.213.50113.5513.55-0.89,719-0.01%
2023/11/273013.55313.4513.45279,9590.27%
2023/11/241.813.47113.4513.550.810,0850.01%
2023/11/21113.450.213.4113.450.810,0430.01%
2023/11/2040.913.391013.3013.4030.99,8550.31%
2023/11/17313.3031.513.3013.30-28.59,792-0.29%
2023/11/16013.209013.2213.20-909,644-0.93%
2023/11/1500.0015113.1513.20-1519,739-1.55% 大賣/鉅額交易
2023/11/142013.0000.0013.00209,6490.21%
2023/11/132013.0000.0013.05209,9880.20%
2023/11/100.213.1000.0013.000.210,6030.00%
2023/11/095013.0500.0013.105011,0070.45%
2023/11/0820013.0800.0013.1020011,4761.74% 大買/鉅額交易
2023/11/063.113.2510013.2013.20-96.911,718-0.83%
2023/11/030.413.00100.113.0313.10-99.711,840-0.84%
2023/11/024012.90312.8512.903712,1870.30%
2023/11/0100.00112.8012.85-112,171-0.01%
2023/10/260.212.7900.0012.700.212,7720.00%
2023/10/2531.912.853012.9512.851.912,8450.01%
2023/10/2460.112.830.912.8512.8059.213,2760.45%
2023/10/231.112.9500.0012.901.113,3920.01%
2023/10/2080.112.9012112.8813.00-40.913,534-0.30% 大賣/
2023/10/1960.113.082113.1013.0539.113,4020.29%
2023/10/1800.000.213.2013.20-0.213,4250.00%
2023/10/175.813.2600.0013.205.813,4190.04%
2023/10/16013.35113.3013.30-113,598-0.01%
2023/10/1200.0040.413.4013.45-40.414,076-0.29%
2023/10/110.113.4020.113.4013.40-2014,094-0.14%
2023/10/061.113.1600.0013.251.114,1170.01%
2023/10/050.113.12113.0513.05-0.914,290-0.01%
2023/10/043.113.031413.0513.00-1114,432-0.08%
2023/10/030.113.3000.0013.150.114,4190.00%
2023/10/02013.306.513.2413.30-6.514,589-0.04%
2023/09/280.313.2000.0013.200.314,8170.00%
2023/09/270.113.2000.0013.150.114,9130.00%
2023/09/261313.241013.2013.20315,0060.02%
2023/09/2500.007013.3013.35-7015,014-0.47%
2023/09/2236.113.161513.3013.2021.115,0930.14%
2023/09/219213.360.813.3013.2591.215,1030.60%
2023/09/1900.00113.5013.50-115,038-0.01%
2023/09/15813.601913.5713.60-1115,265-0.07%
2023/09/141.513.5534.813.5413.60-33.315,208-0.22%
2023/09/13213.4500.0013.45215,2740.01%
2023/09/123013.40513.3513.402515,7110.16%
2023/09/11513.3500.0013.35515,7440.03%
2023/09/085.113.3600.0013.355.115,7690.03%
2023/09/0720.113.38113.3513.3519.115,8500.12%
2023/09/06013.4500.0013.35016,1890.00%
2023/09/05113.5000.0013.45116,3500.01%
2023/09/040.113.501.613.5213.50-1.516,445-0.01%
2023/09/011913.490.113.5513.4518.916,7180.11%
2023/08/3113.213.5200.0013.3513.216,7810.08%
2023/08/2913.213.90413.9013.909.216,6030.06%
2023/08/2800.00213.8513.85-216,659-0.01%
2023/08/25113.8000.0013.80116,9760.01%
2023/08/24013.85513.8013.80-517,196-0.03%
2023/08/2325.313.801013.8013.7515.317,3070.09%
2023/08/22113.7500.0013.80117,4320.01%
2023/08/21113.6500.0013.75117,5410.01%
2023/08/1800.001113.7013.65-1117,540-0.06%
2023/08/1700.00313.5713.65-317,476-0.02%
2023/08/16713.522413.5413.50-1717,206-0.10%
2023/08/152.513.93513.8013.80-2.516,752-0.01%
2023/08/1423.213.95014.0013.9523.216,6930.14%
2023/08/0955.114.1900.0014.2055.116,5850.33%
2023/08/08014.20114.1514.15-116,420-0.01%
2023/08/07114.3500.0014.35116,1950.01%
2023/08/0400.001314.3414.30-1316,266-0.08%
2023/08/022414.3000.0014.252416,3080.15%
2023/07/31714.450.214.4514.406.816,1960.04%
2023/07/273414.501014.5014.502415,7380.15%
2023/07/262514.2500.0014.302515,4320.16%
2023/07/252814.1000.0014.152815,2960.18%
2023/07/24314.132014.1014.10-1715,144-0.11%
2023/07/2100.0010.714.2914.25-10.715,017-0.07%
2023/07/1900.00514.3014.25-515,029-0.03%
2023/07/183.414.24314.2514.300.414,9370.00%
2023/07/17514.152114.1314.20-1614,741-0.11%
2023/07/14014.0500.0014.10014,6800.00%
2023/07/1300.003.514.0414.00-3.514,754-0.02%
2023/07/123514.14214.0514.053314,7560.22%
2023/07/1121.514.1100.0014.2021.514,7720.15%
2023/07/101114.150.214.1514.1510.814,8480.07%
2023/07/071114.00513.9514.05615,0600.04%
2023/07/061014.15614.2014.10415,3280.03%
2023/07/03114.2500.0014.30115,3310.01%
2023/06/301514.17114.2014.251415,6650.09%
2023/06/2800.000.714.1514.20-0.715,7480.00%
2023/06/27014.10414.1014.10-415,799-0.03%
2023/06/26214.1346.814.1014.10-44.815,936-0.28%
2023/06/21114.15214.1014.20-116,064-0.01%
2023/06/19214.0500.0014.10216,5210.01%
2023/06/161114.1500.0014.101117,0430.06%
2023/06/1400.00514.2514.30-518,580-0.03%
2023/06/1300.004.714.2514.25-4.722,190-0.02%
2023/06/1200.00114.3014.25-122,3950.00%
2023/06/0900.00214.2514.25-222,676-0.01%
2023/06/070.114.2000.0014.250.123,2540.00%
2023/06/06014.1500.0014.10023,2260.00%
2023/06/05414.0500.0014.15423,2920.02%
2023/06/0200.00914.0014.00-923,192-0.04%
2023/06/0100.00914.0014.00-923,304-0.04%
2023/05/31113.9500.0014.10123,9590.00%
2023/05/30213.982514.0113.95-2324,096-0.10%
2023/05/2900.00214.0514.10-224,780-0.01%
2023/05/26314.07014.0514.05325,3040.01%
2023/05/2500.00514.0514.05-526,087-0.02%
2023/05/2300.00614.2514.25-626,782-0.02%
2023/05/191014.255214.2214.20-4227,058-0.16%
2023/05/182314.241514.2814.25827,0300.03%
2023/05/171314.111414.0514.10-126,8730.00%
2023/05/1600.001414.0014.00-1426,805-0.05%
2023/05/151013.9500.0013.901027,2240.04%
2023/05/12013.90713.8113.85-727,201-0.03%
2023/05/1100.000.113.9013.90-0.127,2650.00%
2023/05/0500.00913.9814.05-927,759-0.03%
2023/05/0400.001013.9814.00-1027,817-0.04%
2023/05/0300.001013.9513.95-1027,939-0.04%
2023/04/28113.9500.0013.95128,4180.00%
2023/04/271513.854.213.8113.9010.828,4490.04%
2023/04/26113.85413.8613.90-328,829-0.01%
2023/04/25313.95713.9313.85-428,906-0.01%
2023/04/2400.00013.8513.90028,8920.00%
2023/04/2100.00113.8013.80-129,0970.00%
2023/04/2000.000.813.8013.80-0.829,5790.00%
2023/04/1900.00613.8513.85-630,165-0.02%
2023/04/18713.8600.0013.90730,0420.02%
2023/04/17613.908.913.9013.95-2.929,966-0.01%
2023/04/14113.9000.0013.95129,8270.00%
2023/04/13013.886013.8613.95-6029,723-0.20%
2023/04/12213.8000.0013.85229,6260.01%
2023/04/111013.80313.8013.80729,4310.02%
2023/04/10113.400.113.4513.450.929,0260.00%
2023/04/07413.4300.0013.40429,0140.01%
2023/04/06213.45613.4513.45-428,917-0.01%
2023/03/3100.003313.4213.45-3328,685-0.12%
2023/03/3000.001.413.2613.25-1.428,3080.00%
2023/03/285613.253.513.2013.2552.528,3790.18%
2023/03/271013.10313.1013.20728,5130.02%
2023/03/2412.613.161.213.1713.2011.428,5950.04%
2023/03/23413.25113.2513.30328,4630.01%
2023/03/226.213.266813.3013.30-61.828,483-0.22%
2023/03/211113.26213.1013.25928,2240.03%
2023/03/201112.9431.512.9012.95-20.527,781-0.07%
2023/03/177412.797612.6612.80-227,322-0.01%
2023/03/1614312.8294.612.6912.7048.426,5040.18% 大買/
2023/03/1500.0022.114.0514.00-22.123,843-0.09%
2023/03/143814.0800.0014.053824,1100.16%
2023/03/131314.1113014.2014.30-11723,728-0.49% 大賣/鉅額交易
2023/03/106414.4800.0014.506423,5910.27%
2023/03/09114.6000.0014.65124,5670.00%
2023/03/081214.6000.0014.651231,2100.04%
2023/03/072014.4510.714.5514.609.331,5610.03%
2023/03/0624.114.49014.4514.5024.131,8890.08%
2023/03/0322.114.4000.0014.4022.132,1170.07%
2023/03/02414.67314.6814.65131,9130.00%
2023/03/018214.7934.214.7714.8047.831,9360.15%
2023/02/241814.31314.3514.401531,4270.05%
2023/02/230.114.3514514.4814.40-144.931,242-0.46% 大賣/鉅額交易
2023/02/228214.1711414.1714.20-3230,649-0.10% 大賣/
2023/02/21313.9700.0013.95330,1130.01%
2023/02/20214.0078.513.9114.00-76.530,767-0.25%
2023/02/1700.00213.8013.80-230,761-0.01%
2023/02/1600.00513.8013.70-531,054-0.02%
2023/02/151113.6500.0013.701131,9150.03%
2023/02/1400.00213.7513.80-232,032-0.01%
2023/02/13513.56513.5913.75032,5300.00%
2023/02/10313.40213.4013.45132,3870.00%
2023/02/092013.4500.0013.352032,6150.06%
2023/02/08213.4000.0013.35232,6830.01%
2023/02/072613.411413.4113.401232,7510.04%
2023/02/02213.251013.2513.25-832,713-0.02%
2023/02/01113.30513.4013.35-432,824-0.01%
2023/01/31113.3514.613.4513.35-13.632,899-0.04%
2023/01/30213.43713.5513.55-532,867-0.02%
2023/01/1700.00113.4513.45-132,7820.00%
2023/01/1600.00813.4813.45-832,943-0.02%
2023/01/12513.3000.0013.30533,7310.01%
2023/01/11213.35513.3613.35-333,883-0.01%
2023/01/104.513.333413.2813.35-29.533,922-0.09%
2023/01/0900.008913.1213.20-8934,169-0.26%
2023/01/0600.000.712.9512.95-0.733,9440.00%
2023/01/041.112.95212.9512.95-0.935,2130.00%
2023/01/0300.00112.9013.00-135,6080.00%
2022/12/30012.902213.0012.95-2235,721-0.06%
2022/12/29012.852012.7512.85-2036,228-0.06%
2022/12/28012.9000.0012.90036,3360.00%
2022/12/27012.9512.512.9612.95-12.436,603-0.03%
2022/12/26012.9800.0012.90036,8870.00%
2022/12/23512.9000.0012.90537,2080.01%
2022/12/22012.98512.9512.95-537,649-0.01%
2022/12/21012.951212.9712.90-1238,268-0.03%
2022/12/200.913.0520.213.0413.00-19.338,560-0.05%
2022/12/1900.00312.9713.10-338,902-0.01%
2022/12/1600.00413.0013.05-439,253-0.01%
2022/12/14012.9011.812.9113.00-11.839,966-0.03%
2022/12/131013.05513.0012.90539,9960.01%
2022/12/1200.00613.0013.00-639,892-0.02%
2022/12/092012.852.312.9913.0017.739,9320.04%
2022/12/080.112.90612.9012.75-5.939,854-0.01%
2022/12/07313.0523.512.9913.05-20.539,843-0.05%
2022/12/06212.75512.8512.85-339,997-0.01%
2022/12/05012.827.312.8212.75-7.340,374-0.02%
2022/12/025.112.84512.8512.900.140,4940.00%
2022/12/0119.812.8915212.9513.00-132.240,339-0.33% 大賣/鉅額交易
2022/11/301112.88512.8513.10639,1720.02%
2022/11/29512.65512.6012.65032,3920.00%
2022/11/28212.65012.7012.70232,0850.01%
2022/11/2513.112.7000.0012.6013.131,7900.04%
2022/11/240.112.7200.0012.650.131,5300.00%
2022/11/23112.802512.8012.75-2431,243-0.08%
2022/11/22012.801012.8012.75-1031,072-0.03%
2022/11/21412.65212.7512.75230,7880.01%
2022/11/18012.6513.112.6812.65-1330,589-0.04%
2022/11/170.112.631012.6012.65-9.930,543-0.03%
2022/11/164.112.63712.7012.55-2.930,357-0.01%
2022/11/1500.00812.6012.55-829,658-0.03%
2022/11/1400.001012.6012.60-1029,585-0.03%
2022/11/1100.002012.6012.60-2029,497-0.07%
2022/11/1000.002012.4512.40-2028,694-0.07%
2022/11/092612.500.112.4512.4525.928,6850.09%
2022/11/0800.00912.3212.40-928,618-0.03%
2022/11/0700.00312.2212.20-328,777-0.01%
2022/11/04512.001512.0012.00-1029,449-0.03%
2022/11/03112.001512.0312.05-1429,875-0.05%
2022/11/02111.95112.0512.00029,9170.00%
2022/10/311311.990.412.0011.9512.629,7500.04%
2022/10/283112.112012.1511.951129,7330.04%
2022/10/27212.13112.1512.15129,7230.00%
2022/10/2600.00212.1512.15-230,098-0.01%
2022/10/251012.1300.0012.101030,7380.03%
2022/10/2400.002012.1012.15-2030,913-0.06%
2022/10/2100.002211.9412.05-2231,132-0.07%
2022/10/202011.6510311.7511.70-8330,880-0.27% 大賣/
2022/10/1900.00111.9011.85-130,3560.00%
2022/10/181011.95812.0012.00230,3910.01%
2022/10/1715.211.852811.7911.90-12.830,381-0.04%
2022/10/14712.34112.4012.30629,6700.02%
2022/10/132412.4900.0012.302429,4900.08%
2022/10/126.312.770.212.7512.756.128,8440.02%
2022/10/112412.6100.0012.652428,7170.08%
2022/10/07212.804712.8512.80-4528,503-0.16%
2022/10/062212.83151.212.7012.85-129.228,387-0.46% 大賣/鉅額交易
2022/10/0500.00312.6512.65-328,018-0.01%
2022/10/04012.55212.6512.60-227,977-0.01%
2022/10/032212.59512.5912.551727,6450.06%
2022/09/30112.502112.5812.60-2027,632-0.07%
2022/09/2900.00512.6012.65-527,574-0.02%
2022/09/283212.53812.4812.452427,3840.09%
2022/09/27212.58312.6212.70-126,9040.00%
2022/09/261312.633312.6412.70-2026,817-0.07%
2022/09/2314.112.79312.8312.8011.126,9090.04%
2022/09/220.612.80112.8012.80-0.426,5980.00%
2022/09/210.612.551212.5012.55-11.425,918-0.04%
2022/09/2000.006.312.4512.45-6.325,696-0.02%
2022/09/1900.00012.4012.35025,5890.00%
2022/09/161012.4000.0012.401025,7760.04%
2022/09/151012.403.112.4012.406.925,8500.03%
2022/09/14212.28212.0512.30025,8890.00%
2022/09/1320.412.5313.112.4212.357.225,7960.03%
2022/09/12712.7067.912.7412.70-60.925,451-0.24%
2022/09/080.212.853012.8412.95-29.825,411-0.12%
2022/09/0744.112.76112.7512.8043.125,7550.17%
2022/09/052012.8000.0012.852025,9270.08%
2022/09/024.412.8600.0012.854.426,1810.02%
2022/09/011112.85612.7612.80526,1090.02%
2022/08/31512.803312.8512.85-2825,965-0.11%
2022/08/29912.623.112.7612.805.925,6730.02%
2022/08/261012.7500.0012.751025,5000.04%
2022/08/2500.0031912.8012.75-31925,546-1.25% 大賣/鉅額交易
2022/08/241012.6500.0012.651025,6720.04%
2022/08/230.112.551012.5012.50-9.925,666-0.04%
2022/08/22212.5500.0012.55226,0450.01%
2022/08/19012.556612.5512.55-6626,201-0.25%
2022/08/180.112.6000.0012.600.126,1290.00%
2022/08/17912.71112.7512.70826,0440.03%
2022/08/163112.70212.6512.702926,2630.11%
2022/08/15412.841812.8112.80-1426,302-0.05%
2022/08/122012.942212.9912.95-225,890-0.01%
2022/08/112712.817312.9012.95-4625,664-0.18%
2022/08/101912.49612.5412.551325,2170.05%
2022/08/0900.001712.2412.35-1724,954-0.07%
2022/08/08312.1500.0012.20325,2890.01%
2022/08/0500.0046.412.1412.20-46.425,866-0.18%
2022/08/04111.9000.0012.00126,4260.00%
2022/08/033311.92311.9011.903026,6040.11%
2022/08/023711.982511.9512.001227,4340.04%
2022/08/013312.5020.412.4712.5012.628,6090.04%
2022/07/29112.4521412.5012.40-21328,753-0.74% 大賣/鉅額交易
2022/07/28112.305912.3412.40-5829,063-0.20%
2022/07/27812.25512.2512.25328,7140.01%
2022/07/261312.151212.1512.20128,7260.00%
2022/07/251612.13312.1312.201328,8860.05%
2022/07/2200.001911.9012.00-1929,133-0.07%
2022/07/20311.8700.0011.70330,2550.01%
2022/07/195.111.8000.0011.755.131,3320.02%
2022/07/180.111.6000.0011.600.133,2250.00%
2022/07/15711.4600.0011.45733,4960.02%
2022/07/1400.001011.5511.60-1034,212-0.03%
2022/07/13111.6000.0011.55134,8280.00%
2022/07/12511.36111.4511.45436,6950.01%
2022/07/1100.002311.5011.50-2337,752-0.06%
2022/07/08411.5400.0011.50440,2590.01%
2022/07/07211.20211.2511.35041,2520.00%
2022/07/06211.3000.0011.30243,6110.00%
2022/07/05211.45711.4811.55-546,829-0.01%
2022/07/0400.001211.3011.35-1249,139-0.02%
2022/07/015.111.3400.0011.305.152,1660.01%
2022/06/301511.5600.0011.551553,0850.03%
2022/06/28211.7500.0011.75254,5210.00%
2022/06/24511.84211.8811.80356,3830.01%
2022/06/23111.75311.7511.75-257,8330.00%
2022/06/222111.6800.0011.702158,8330.04%
2022/06/201811.591111.7811.55761,3760.01%
2022/06/171111.9400.0011.951161,2740.02%
2022/06/16712.21212.4812.20562,2240.01%
2022/06/1500.000.312.2512.25-0.363,4510.00%
2022/06/1410212.00112.1512.2010163,8150.16% 大買/鉅額交易
2022/06/131211.991312.0112.00-163,7990.00%
2022/06/1000.00212.1512.15-263,7720.00%
2022/06/0800.002512.2012.15-2564,113-0.04%
2022/06/07312.10312.1012.10064,6080.00%
2022/06/06112.1000.0012.20165,2640.00%
2022/06/013.112.20112.1012.102.167,2250.00%
2022/05/311112.3400.0012.301167,2760.02%
2022/05/30112.401112.4512.50-1067,580-0.01%
2022/05/2700.00712.2612.30-767,699-0.01%
2022/05/26212.10212.1312.10068,3640.00%
2022/05/256112.10512.0612.105669,0340.08%
2022/05/241712.17312.2012.101470,1150.02%
2022/05/23112.009.512.0912.05-8.570,133-0.01%
2022/05/20512.05110.512.0012.00-105.570,981-0.15% 大賣/鉅額交易
2022/05/1900.002211.9011.95-2271,285-0.03%
2022/05/18111.951011.9012.10-971,812-0.01%
2022/05/17411.702011.7811.85-1673,342-0.02%
2022/05/161011.602111.6811.85-1173,675-0.01%
2022/05/13911.457111.5211.50-6273,941-0.08%
2022/05/1213.511.53911.4611.404.575,1240.01%
2022/05/1115411.8500.0011.8515476,7030.20% 大買/鉅額交易
2022/05/102311.855111.5111.90-2876,668-0.04%
2022/05/093511.752,06611.8911.65-2,03175,733-2.68% 大賣/鉅額交易
2022/05/062512.1354012.2012.15-51574,503-0.69% 大賣/鉅額交易
2022/05/054112.512.512.6712.4538.674,1010.05%
2022/05/0400.007.312.6112.65-7.373,468-0.01%
2022/05/03612.6116112.6112.65-15573,638-0.21% 大賣/鉅額交易
2022/04/29112.751412.7312.75-1373,948-0.02%
2022/04/285012.611712.7012.703373,9540.04%
2022/04/2710912.651,26612.6812.60-1,15773,848-1.57% 大買/大賣/鉅額交易
2022/04/261,46812.952.112.8512.901,465.973,4412.00% 大買/鉅額交易
2022/04/253612.774.812.8812.8031.273,3570.04%
2022/04/222,325.412.964613.0313.152,279.472,5503.14% 大買/鉅額交易
2022/04/211212.4500.0012.501271,2670.02%
2022/04/20912.49112.5512.70872,0780.01%
2022/04/196012.63612.6412.605472,1100.07%
2022/04/185112.662812.5712.552373,2640.03%
2022/04/151613.111313.1013.10371,8640.00%
2022/04/148013.135613.1113.052471,5520.03%
2022/04/131413.562913.6213.60-1569,236-0.02%
2022/04/1289.813.7631.813.7013.705868,1260.09%
2022/04/1165.514.1630.114.1814.2535.465,8550.05%
2022/04/084013.46132.913.5513.85-92.962,694-0.15% 大賣/
2022/04/078813.573413.5113.205460,6200.09%
2022/04/065713.2424.113.3213.4032.957,8480.06%
2022/04/011212.98184.612.9612.95-172.656,666-0.30% 大賣/鉅額交易
2022/03/31612.842012.9512.85-1455,887-0.03%
2022/03/301912.821612.8212.85355,0750.01%
2022/03/295512.912012.9512.903554,1010.06%
2022/03/281512.863312.7812.95-1853,147-0.03%
2022/03/25812.5915612.5712.60-14851,543-0.29% 大賣/鉅額交易
2022/03/24912.701412.7212.75-550,376-0.01%
2022/03/232112.6212412.6912.70-10349,443-0.21% 大賣/鉅額交易
2022/03/222112.1310.112.1512.2010.947,5180.02%
2022/03/211512.03116.112.0212.10-101.146,878-0.22% 大賣/鉅額交易
2022/03/184911.858311.8311.75-3445,209-0.08%
2022/03/172511.44211.4011.452343,3960.05%
2022/03/161111.31611.2711.30542,9690.01%
2022/03/151311.257411.2511.30-6142,664-0.14%
2022/03/14111.251611.2211.25-1542,591-0.04%
2022/03/113311.1540.911.1411.15-7.942,403-0.02%
2022/03/1000.0058.111.2211.20-58.142,316-0.14%
2022/03/095311.0072211.0010.95-66941,911-1.60% 大賣/鉅額交易
2022/03/081710.811010.8010.75741,2690.02%
2022/03/078210.9451311.0010.95-43140,489-1.06% 大賣/鉅額交易
2022/03/042311.322711.2511.25-439,562-0.01%
2022/03/0323.511.4900.0011.4023.539,5000.06%
2022/03/02311.386.211.2711.45-3.239,333-0.01%
2022/03/013811.381311.4011.402538,9240.06%
2022/02/2515.111.072611.1411.10-1138,241-0.03%
2022/02/2476.111.1312411.1811.10-4837,697-0.13% 大賣/
2022/02/2319.911.25211.2511.3017.936,7650.05%
2022/02/228511.2915811.2411.25-7336,958-0.20% 大賣/
2022/02/214211.552,61611.4211.55-2,57437,209-6.92% 大賣/鉅額交易
2022/02/183611.602011.6011.601637,4870.04%
2022/02/1743.511.5033.711.5911.509.836,8580.03%
2022/02/161711.233,03811.2011.20-3,02135,204-8.58% 大賣/鉅額交易
2022/02/156211.22411.2011.205834,7490.17%
2022/02/145,590.611.2013.311.1311.205,577.333,94216.43% 大買/鉅額交易
2022/02/1120211.01274.110.9211.15-72.132,137-0.22% 大買/大賣/
2022/02/105.810.60110.7010.604.829,8080.02%
2022/02/096110.711110.6610.655029,4720.17%
2022/02/081610.66110.7010.701529,3760.05%
2022/02/071,00410.502,16110.3210.50-1,15728,942-4.00% 大買/大賣/鉅額交易
2022/01/262010.3012310.2610.30-10328,407-0.36% 大賣/鉅額交易
2022/01/2400.001410.2510.35-1428,096-0.05%
2022/01/212010.345010.3610.35-3027,713-0.11%
2022/01/201210.401610.4610.50-427,290-0.01%
2022/01/191010.532810.5910.50-1826,904-0.07%
2022/01/182010.6535.310.6710.70-15.326,424-0.06%
2022/01/1710010.698110.6110.651925,9510.07%
2022/01/14410.7311.310.7110.75-7.325,421-0.03%
2022/01/1312010.68186.910.6810.85-66.924,736-0.27% 大買/大賣/
2022/01/122910.5210810.5510.55-7923,544-0.34% 大賣/
2022/01/111,28710.50450.110.4910.50836.922,7283.68% 大買/大賣/鉅額交易
2022/01/10755.810.1550.410.1610.20705.321,0193.36% 大買/鉅額交易
2022/01/07209.99100.39.9910.00-80.320,423-0.39%
2022/01/06339.8899.899.922419,5550.12%
2022/01/0459.8300.009.84519,3710.03%
2022/01/0300.00109.869.87-1019,063-0.05%
2021/12/30209.9669.949.901418,8940.07%
2021/12/291059.98149.969.969118,7860.48% 大買/
2021/12/2849.8740.69.879.90-36.618,418-0.20%
2021/12/272.39.8159.809.81-2.718,088-0.01%
2021/12/2400.00509.809.78-5018,340-0.27%
2021/12/222.19.7319.719.731.118,3730.01%
2021/12/2100.00509.699.70-5018,387-0.27%
2021/12/2089.6359.659.66318,3810.02%
2021/12/1719.6700.009.65118,4930.01%
2021/12/1639.6359.639.64-218,590-0.01%
2021/12/1419.66109.649.64-919,213-0.05%
2021/12/1319.7100.009.71119,4530.01%
2021/12/1000.00209.749.74-2019,431-0.10%
2021/12/0959.7729.759.76319,5620.02%
2021/12/0879.75119.769.76-419,575-0.02%
2021/12/0729.67509.669.73-4819,505-0.25%
2021/12/0669.6300.009.64619,7820.03%
2021/12/0300.0059.669.66-520,897-0.02%
2021/12/0200.0019.629.62-121,8430.00%
2021/12/017.49.6300.009.647.422,7290.03%
2021/11/306.39.6769.709.600.323,1080.00%
2021/11/29129.6929.649.681023,2080.04%
2021/11/2679.77539.769.78-4623,861-0.19%
2021/11/257.49.8800.009.897.430,7800.02%
2021/11/2479.9359.919.90231,4310.01%
2021/11/2319.8800.009.82132,0040.00%
2021/11/22169.8939.899.921332,2780.04%
2021/11/191099.88229.859.838732,1840.27% 大買/
2021/11/1866.59.941259.949.95-58.532,082-0.18% 大賣/
2021/11/171139.70529.699.746130,7710.20% 大買/
2021/11/1629.58159.599.60-1330,073-0.04%
2021/11/15429.6012.79.609.6129.330,0220.10%
2021/11/12299.4900.009.522929,7550.10%
2021/11/0989.4800.009.49830,5970.03%
2021/11/080.29.4900.009.480.231,0520.00%
2021/11/0519.4600.009.47131,8890.00%
2021/11/0449.4800.009.47432,0870.01%
2021/11/03129.4749.509.50832,1360.02%
2021/11/021.59.501269.509.49-124.532,237-0.39% 大賣/鉅額交易
2021/11/0119.4821.99.489.47-20.932,168-0.07%
2021/10/2910.89.485.49.479.465.432,1790.02%
2021/10/2800.00209.499.51-2032,125-0.06%
2021/10/2729.5000.009.50232,2300.01%
2021/10/261359.511.99.529.53133.132,1770.41% 大買/鉅額交易
2021/10/2529.5000.009.49232,2010.01%
2021/10/22109.5100.009.511032,4480.03%
2021/10/2140.79.5200.009.5140.732,4930.13%
2021/10/2019.5100.009.51132,4930.00%
2021/10/1939.510.49.519.502.632,5570.01%
2021/10/18119.52449.519.50-3332,598-0.10%
2021/10/150.19.5099.509.50-8.932,642-0.03%
2021/10/1409.4700.009.44032,6750.00%
2021/10/13219.4619.449.442032,8870.06%
2021/10/1219.435.49.499.49-4.433,142-0.01%
2021/10/0829.5000.009.50233,0330.01%
2021/10/0709.5126.89.509.53-26.833,112-0.08%
2021/10/0519.4400.009.44133,1290.00%
2021/10/0400.00159.459.47-1533,084-0.05%
2021/10/0120.19.461,8609.469.46-1,84033,206-5.54% 大賣/鉅額交易
2021/09/30109.5300.009.561032,9490.03%
2021/09/2959.5200.009.57532,9790.02%
2021/09/272.99.5600.009.552.933,0240.01%
2021/09/2429.6300.009.59233,1530.01%
2021/09/2319.5100.009.59133,0480.00%
2021/09/225.19.432,0009.469.43-1,99532,859-6.07% 大賣/鉅額交易
2021/09/1729.65109.659.55-832,504-0.02%
2021/09/16109.59589.619.70-4832,248-0.15%
2021/09/1539.5300.009.55331,9790.01%
2021/09/142.19.5100.009.562.131,9770.01%
2021/09/0913.19.4259.439.408.132,0940.03%
2021/09/0864.29.46229.499.4442.231,7330.13%
2021/09/07419.77439.809.82-230,699-0.01%
2021/09/062209.801949.819.782629,7850.09% 大買/大賣/
2021/09/0320.19.723.29.749.741728,8690.06%
2021/09/021119.70519.689.676028,3840.21% 大買/
2021/09/013,3929.7219.739.733,39127,97312.12% 大買/鉅額交易
2021/08/3133.19.7049.729.6929.127,1200.11%
2021/08/30729.64129.699.756019,9580.30%
2021/08/2729.5800.009.56219,2120.01%
2021/08/26129.5400.009.541218,4820.06%
2021/08/2559.6100.009.60518,1230.03%
2021/08/24429.550.29.599.5941.917,9240.23%
2021/08/2319.611009.609.61-9917,600-0.56%
2021/08/2019.6000.009.57117,7940.01%
2021/08/1900.0019.599.62-119,070-0.01%
2021/08/18129.6370.39.569.65-58.319,009-0.31%
2021/08/1759.500.29.549.574.819,0620.03%
2021/08/16239.601289.629.55-10518,842-0.56% 大賣/鉅額交易
2021/08/130.39.7039.689.69-2.718,673-0.01%
2021/08/12219.7600.009.702118,6270.11%
2021/08/114709.80289.719.8244218,5062.39% 大買/鉅額交易
2021/08/1000.0057.49.619.65-57.418,020-0.32%
2021/08/0900.00409.569.57-4018,282-0.22%
2021/08/06309.541509.539.57-12018,375-0.65% 大賣/鉅額交易
2021/08/0529.5300.009.55218,6600.01%
2021/08/049.39.510.39.519.55919,8300.05%
2021/08/0319.4619.509.50020,1360.00%
2021/07/2900.001009.489.48-10020,647-0.48%
2021/07/28109.4500.009.461020,7340.05%
2021/07/2629.5700.009.51221,2560.01%
2021/07/23189.6000.009.591821,3240.08%
2021/07/2200.00109.589.60-1021,426-0.05%
2021/07/2119.53126.19.579.54-125.121,449-0.58% 大賣/鉅額交易
2021/07/2000.00709.559.54-7021,618-0.32%
2021/07/1900.00509.589.63-5021,597-0.23%
2021/07/16329.57839.529.56-5121,899-0.23%
2021/07/15159.492109.479.48-19521,767-0.90% 大賣/鉅額交易
2021/07/1429.4929.489.46022,0990.00%
2021/07/131139.5000.009.4711322,9170.49% 大買/鉅額交易
2021/07/12919.5100.009.499123,0370.40%
2021/07/093.59.451.19.459.482.522,9740.01%
2021/07/0859.4259.459.48023,0470.00%
2021/07/0781.39.44109.459.4471.323,1340.31%
2021/07/0629.4300.009.48223,2590.01%
2021/07/0500.00159.439.46-1523,258-0.06%
2021/07/02249.4100.009.402423,2530.10%
2021/07/0129.4200.009.42223,2450.01%
2021/06/30109.4400.009.451023,3020.04%
2021/06/2989.4319.449.43723,3180.03%
2021/06/2839.4669.469.46-323,586-0.01%
2021/06/258.29.4419.459.447.223,8050.03%
2021/06/24209.4500.009.442023,8930.08%
2021/06/230.39.4800.009.470.323,8540.00%
2021/06/2249.3900.009.38423,8420.02%
2021/06/21259.392059.409.36-18023,768-0.76% 大賣/鉅額交易
2021/06/18319.4200.009.403123,6060.13%
2021/06/1729.4600.009.45223,3210.01%
2021/06/16219.4600.009.452123,4800.09%
2021/06/15249.495409.489.49-51623,388-2.21% 大賣/鉅額交易
2021/06/11619.5000.009.516123,5040.26%
2021/06/101009.5000.009.5210023,6740.42%
2021/06/0929.48139.479.48-1123,698-0.05%
2021/06/081.19.5000.009.481.123,6580.00%
2021/06/07229.4900.009.512223,7960.09%
2021/06/042459.6100.009.6124523,7861.03% 大買/鉅額交易
2021/06/032039.66509.659.6515324,0460.64% 大買/鉅額交易
2021/06/0229.6500.009.65223,9970.01%
2021/06/0100.0039.609.59-323,803-0.01%
2021/05/3189.6119.589.61723,9560.03%
2021/05/281.69.54109.519.56-8.424,026-0.03%
2021/05/25109.3859.409.42523,0520.02%
2021/05/24509.3500.009.375022,9810.22%
2021/05/212009.40209.409.4118022,9520.78% 大買/鉅額交易
2021/05/19189.3800.009.361822,6190.08%
2021/05/1800.000.49.509.48-0.422,3140.00%
2021/05/1710.19.39259.409.31-14.922,238-0.07%
2021/05/14119.5929.689.63921,8040.04%
2021/05/1339.5659.509.53-221,612-0.01%
2021/05/12259.8321710.039.64-19221,153-0.91% 大賣/鉅額交易
2021/05/111310.012010.059.95-719,954-0.04%
2021/05/1010.710.011110.1010.15-0.319,5770.00%
2021/05/07259.9800.009.992519,4520.13%
2021/05/0619.93109.939.92-919,365-0.05%
2021/05/05539.9119.909.905219,2560.27%
2021/05/044.29.89139.869.83-8.819,167-0.05%
2021/05/0330010.1500.0010.0530018,6801.61% 大買/鉅額交易
2021/04/292710.1528810.1510.20-26118,676-1.40% 大賣/鉅額交易
2021/04/2811110.15710.1410.1510418,5710.56% 大買/鉅額交易
2021/04/272010.130.710.1010.1519.318,6110.10%
2021/04/2660.510.151010.1510.2050.518,5030.27%
2021/04/232010.05110.0510.051918,3180.10%
2021/04/2215310.13510.1010.1014818,3070.81% 大買/鉅額交易
2021/04/2100.00110.0510.05-117,748-0.01%
2021/04/201610.181010.2010.20617,5970.03%
2021/04/1938310.062.210.1010.20380.917,2942.20% 大買/鉅額交易
2021/04/16209.93309.939.97-1016,507-0.06%
2021/04/15359.883.59.869.8931.516,3690.19%
2021/04/14609.80309.829.803016,2550.18%
2021/04/13409.8969.889.853416,2120.21%
2021/04/12650.19.8379.839.88643.116,0004.02% 大買/鉅額交易
2021/04/09419.7711.89.779.7729.215,8840.18%
2021/04/08119.80109.809.80115,8970.01%
2021/04/07209.83679.839.84-4716,107-0.29%
2021/04/06809.871,822.29.859.87-1,742.216,001-10.89% 大賣/鉅額交易
2021/04/011119.9000.009.9311115,7920.70% 大買/鉅額交易
2021/03/3139.950.19.959.962.915,6380.02%
2021/03/3000.008010.0010.00-8015,260-0.52%
2021/03/2919.91539.929.98-5215,007-0.35%
2021/03/2689.86359.849.86-2714,856-0.18%
2021/03/251.19.8000.009.821.114,9730.01%
2021/03/22429.7542.89.749.77-0.815,067-0.01%
2021/03/190.19.7300.009.690.115,2380.00%
2021/03/1719.77109.819.77-915,139-0.06%
2021/03/1659.80639.869.87-5815,003-0.39%
2021/03/15459.7700.009.804515,0580.30%
2021/03/1280.59.7100.009.7580.515,2530.53%
2021/03/11159.75629.759.73-4715,310-0.31%
2021/03/1019.6900.009.70115,1220.01%
2021/03/09259.6200.009.632514,9850.17%
2021/03/08109.5300.009.521014,7720.07%
2021/03/0429.5600.009.54215,2340.01%
2021/03/0300.0034.59.579.61-34.515,068-0.23%
2021/03/02259.5369.539.401914,8040.13%
2021/02/2639.4800.009.47314,6630.02%
2021/02/256969.66209.669.6867614,0924.80% 大買/鉅額交易
2021/02/2439.60129.619.59-913,992-0.06%
2021/02/2300.00159.519.56-1513,850-0.11%
2021/02/2219.4349.489.45-313,764-0.02%
2021/02/1969.4019.479.47513,7310.04%
2021/02/1859.4219.449.42413,6970.03%
2021/02/175.29.3729.399.443.213,7650.02%
2021/02/0529.3119.399.29113,5090.01%
2021/02/0439.2419.299.29213,5490.01%
2021/02/0319.2024.89.239.30-23.813,897-0.17%
2021/02/0219.1619.239.25014,1620.00%
2021/02/015.69.196.19.229.23-0.614,2410.00%
2021/01/2912.49.2000.009.1012.414,2350.09%
2021/01/2829.210.59.259.211.513,9220.01%
2021/01/2719.27529.269.26-5113,776-0.37%
2021/01/2629.304.79.319.28-2.713,733-0.02%
2021/01/2500.0059.299.36-513,666-0.04%
2021/01/228.19.2989.319.260.113,7100.00%
2021/01/2139.39109.409.34-713,475-0.05%
2021/01/2019.4000.009.35113,3170.01%
2021/01/1959.5000.009.48512,9570.04%
2021/01/1829.4800.009.47212,9630.02%
2021/01/145.79.64149.649.65-8.312,701-0.07%
2021/01/13109.6700.009.651012,6690.08%
2021/01/12139.65109.669.64312,6300.02%
2021/01/11219.7937.29.789.80-16.212,524-0.13%
2021/01/08519.7500.009.755112,3630.41%
2021/01/070.39.6300.009.650.312,1870.00%
2021/01/062.29.6800.009.642.212,1660.02%
2021/01/0539.6921.59.699.73-18.512,020-0.15%
2021/01/0411.49.7359.729.716.412,0410.05%
2020/12/3100.002.69.729.73-2.611,960-0.02%
2020/12/30329.69459.709.69-1311,869-0.11%
2020/12/2839.58339.589.59-3011,587-0.26%
2020/12/2500.001.19.609.58-1.111,630-0.01%
2020/12/2419.57109.569.58-911,685-0.08%
2020/12/2339.5039.509.50011,7870.00%
2020/12/22159.59369.599.52-2111,791-0.18%
2020/12/21619.5259.549.615612,0340.47%
2020/12/1839.5939.589.43012,0870.00%
2020/12/1513.19.5009.529.481312,3090.11%
2020/12/145.39.5900.009.565.312,1110.04%
2020/12/1129.5819.599.61112,1250.01%
2020/12/1019.6019.599.60012,0170.00%
2020/12/09309.53109.549.532011,9170.17%
2020/12/081059.7100.009.6710511,6650.90% 大買/鉅額交易
2020/12/0729.8529.899.86011,4000.00%
2020/12/0400.0020.19.879.88-20.111,377-0.18%
2020/12/0349.8600.009.87411,3490.04%
2020/12/0288.59.8600.009.8588.511,4770.77%
2020/12/012.19.8800.009.912.111,5360.02%
2020/11/3000.00229.879.95-2211,692-0.19%
2020/11/2799.86109.869.86-111,440-0.01%
2020/11/262.99.8700.009.902.911,6960.02%
2020/11/2519.8900.009.88112,2270.01%
2020/11/24159.8700.009.871512,2550.12%
2020/11/2000.00209.879.89-2012,294-0.16%
2020/11/1919.8600.009.85112,3230.01%
2020/11/18119.9219.919.931012,3100.08%
2020/11/171209.83359.849.898512,2980.69% 大買/
2020/11/13329.8325.49.829.836.612,6100.05%
2020/11/1239.9429.969.90112,6070.01%
2020/11/11110.053610.0210.10-3512,516-0.28%
2020/11/10589.88129.899.934612,1770.38%
2020/11/0939.7100.009.76311,8940.03%
2020/11/063.29.6500.009.663.211,8170.03%
2020/11/0559.650.19.649.624.911,8680.04%
2020/11/0419.5959.649.64-411,973-0.03%
2020/11/03349.6039.619.603112,0200.26%
2020/11/0200.001.79.579.57-1.712,110-0.01%
2020/10/3069.4500.009.40612,2150.05%
2020/10/2939.5100.009.50312,1450.02%
2020/10/28179.6100.009.591712,2600.14%
2020/10/274.79.680.29.789.684.512,3220.04%
2020/10/265.59.7519.859.754.512,4020.04%
2020/10/2319.5100.009.63112,5000.01%
2020/10/2200.0069.499.48-612,666-0.05%
2020/10/21119.5100.009.461112,8740.09%
2020/10/2000.0048.19.559.50-48.113,003-0.37%
2020/10/1600.00119.559.55-1113,925-0.08%
2020/10/1519.5900.009.57114,6780.01%
2020/10/1459.6329.619.63315,0150.02%
2020/10/12359.7200.009.773515,5300.23%
2020/10/08159.7700.009.791515,5620.10%
2020/10/0700.0019.839.84-115,558-0.01%
2020/10/0619.7700.009.78115,6140.01%
2020/10/0539.655.19.669.69-2.115,734-0.01%
2020/09/303619.60109.609.5435115,7812.22% 大買/鉅額交易
2020/09/2919.5619.559.55015,8950.00%
2020/09/2879.51229.589.56-1516,090-0.09%
2020/09/25139.2700.009.331316,1780.08%
2020/09/24289.3079.319.212116,1780.13%
2020/09/2320.59.5429.509.5218.515,9490.12%
2020/09/2259.6400.009.63515,6780.03%
2020/09/2119.78109.829.78-915,532-0.06%
2020/09/18239.8500.009.872315,4760.15%
2020/09/177.99.8600.009.877.915,4250.05%
2020/09/1619.8600.009.86115,5790.01%
2020/09/1519.8800.009.90115,5010.01%
2020/09/11129.912.19.939.939.915,7410.06%
2020/09/10149.9300.009.951415,7780.09%
2020/09/09119.900.79.969.9010.315,8760.07%
2020/09/0800.0019.969.98-116,085-0.01%
2020/09/07859.9400.009.938516,3740.52%
2020/09/0419.870.19.929.870.916,5970.01%
2020/09/0329.9600.009.92216,6200.01%
2020/09/0259.9300.009.91516,5520.03%
2020/09/0159.980.110.009.97516,6240.03%
2020/08/312210.000.510.1010.0021.516,5320.13%
2020/08/28510.058510.0510.05-8016,311-0.49%
2020/08/27510.103.310.0510.051.716,6180.01%
2020/08/2600.00110.0510.10-116,673-0.01%
2020/08/21410.1000.0010.10417,5900.02%
2020/08/20119.99610.1310.00517,6260.03%
2020/08/19110.156010.2010.15-5917,359-0.34%
2020/08/1800.00310.1510.20-317,412-0.02%
2020/08/14610.10110.1010.15517,5740.03%
2020/08/13210.101110.1010.10-917,579-0.05%
2020/08/121110.130.110.1510.101117,6860.06%
2020/08/11410.1500.0010.10417,7030.02%
2020/08/1000.00310.1710.20-317,809-0.02%
2020/08/07110.1500.0010.10117,7860.01%
2020/08/0600.00510.1010.15-517,849-0.03%
2020/08/053210.0500.0010.053217,9610.18%
2020/08/041.210.0600.0010.051.218,1970.01%
2020/08/03510.05310.0510.00218,1310.01%
2020/07/311110.1000.0010.101118,1890.06%
2020/07/3000.00110.1010.20-118,200-0.01%
2020/07/291110.11210.2010.10918,2560.05%
2020/07/281510.106210.0910.10-4718,338-0.26%
2020/07/271410.16310.2010.151118,5410.06%
2020/07/241110.4000.0010.351118,6670.06%
2020/07/234.510.51110.6010.453.518,6610.02%
2020/07/2230.510.592110.5510.609.518,5830.05%
2020/07/2116.911.0712511.1011.15-108.117,981-0.60% 大賣/鉅額交易
2020/07/204311.086111.1011.10-1817,350-0.10%
2020/07/172111.1000.0011.102117,1350.12%
2020/07/166711.08211.1011.106517,1820.38%
2020/07/1512510.97311.0011.0012217,0230.72% 大買/鉅額交易
2020/07/14711.0000.0010.95717,1620.04%
2020/07/13811.012010.9511.00-1217,447-0.07%
2020/07/107710.952610.9510.955117,7410.29%
2020/07/0900.0016011.1011.05-16017,843-0.90% 大賣/鉅額交易
2020/07/0820111.001511.0311.1518618,0641.03% 大買/鉅額交易
2020/07/07110.95610.9511.00-518,325-0.03%
2020/07/0615010.9761510.9511.05-46518,546-2.51% 大買/大賣/鉅額交易
2020/07/0200.001010.9010.95-1018,838-0.05%
2020/07/0100.002010.8510.85-2019,013-0.11%
2020/06/291210.776310.7710.75-5119,503-0.26%
2020/06/24110.8500.0010.85119,7210.01%
2020/06/231410.8000.0010.901420,1590.07%
2020/06/220.610.9000.0010.900.620,1450.00%
2020/06/19410.8000.0010.80420,6640.02%
2020/06/171010.95310.9511.00721,1700.03%
2020/06/1600.00210.9510.95-221,783-0.01%
2020/06/155810.8100.0010.805822,8650.25%
2020/06/123710.861110.7510.902623,2600.11%
2020/06/111011.04111.0011.00923,8380.04%
2020/06/1000.003011.2011.20-3024,163-0.12%
2020/06/09511.1000.0011.15525,1670.02%
2020/06/0829311.2400.0011.2029325,7801.14% 大買/鉅額交易
2020/06/052611.19611.1811.202025,7650.08%
2020/06/042111.1600.0011.202126,4500.08%
2020/06/0300.005011.1111.15-5027,285-0.18%
2020/06/022810.86710.8510.852127,1290.08%
2020/06/0100.002010.8510.85-2027,072-0.07%
2020/05/2914010.6100.0010.6014026,9920.52% 大買/鉅額交易
2020/05/281710.6800.0010.651726,6810.06%
2020/05/271810.7500.0010.801827,0440.07%
2020/05/26110.702010.7510.70-1927,325-0.07%
2020/05/251810.651410.6410.65427,3400.01%
2020/05/221610.7000.0010.651627,4480.06%
2020/05/21310.7532010.7510.80-31727,603-1.15% 大賣/鉅額交易
2020/05/201210.7400.0010.751228,0650.04%
2020/05/191.910.722210.7510.75-20.128,154-0.07%
2020/05/182010.60210.6010.601828,1910.06%
2020/05/15110.6500.0010.60128,2290.00%
2020/05/14210.70610.7010.70-428,086-0.01%
2020/05/13310.7000.0010.70328,0450.01%
2020/05/122510.7600.0010.752528,0350.09%
2020/05/1100.008910.8510.85-8928,067-0.32%
2020/05/08610.65110.6010.60527,9040.02%
2020/05/07510.5500.0010.60528,3010.02%
2020/05/06210.55510.5010.55-328,191-0.01%
2020/05/051010.5800.0010.551028,2820.04%
2020/05/04410.5800.0010.55428,3210.01%
2020/04/301010.852510.8010.85-1528,349-0.05%
2020/04/290.210.65810.5410.65-7.828,719-0.03%
2020/04/28110.351010.3510.35-928,685-0.03%
2020/04/271010.251.210.3110.308.829,6380.03%
2020/04/24110.1500.0010.15129,9200.00%
2020/04/23110.1500.0010.25130,0300.00%
2020/04/221810.0500.0010.151829,9890.06%
2020/04/211010.12810.1510.10229,9290.01%
2020/04/20310.4000.0010.35329,7680.01%
2020/04/1712010.61510.6110.5011529,9190.38% 大買/鉅額交易
2020/04/167610.4800.0010.557629,7510.26%
2020/04/152310.6000.0010.652329,4740.08%
2020/04/144.310.363110.2110.45-26.729,437-0.09%
2020/04/133.310.1731010.1510.20-306.729,348-1.05% 大賣/鉅額交易
2020/04/104010.21410.4510.453629,0870.12%
2020/04/0930810.05109.9210.0529828,8151.03% 大買/鉅額交易
2020/04/08359.76539.779.84-1828,381-0.06%
2020/04/073529.711069.779.7224628,1520.87% 大買/大賣/鉅額交易
2020/04/06719.5800.009.597127,9100.25%
2020/04/01529.581009.619.58-4828,151-0.17%
2020/03/31229.7300.009.692227,9940.08%
2020/03/3029.45329.679.68-3027,578-0.11%
2020/03/271299.88429.889.868727,2340.32% 大買/
2020/03/2639.62509.759.72-4726,820-0.18%
2020/03/2549.751079.809.80-10326,882-0.38% 大賣/鉅額交易
2020/03/24139.3600.009.301326,5310.05%
2020/03/231179.0028.969.0011526,3120.44% 大買/鉅額交易
2020/03/20499.371929.409.46-14326,101-0.55% 大賣/鉅額交易
2020/03/19458.91128.988.613325,5100.13%
2020/03/18349.62429.609.48-824,421-0.03%
2020/03/17359.8889.859.732723,8460.11%
2020/03/162310.071010.1110.001322,9790.06%
2020/03/134410.061210.0010.303222,3720.14%
2020/03/123810.78510.7510.703321,2720.16%
2020/03/11411.2400.0011.20420,5450.02%
2020/03/107111.0912.511.1011.2058.520,2540.29%
2020/03/0920111.3521711.3411.30-1619,438-0.08% 大買/大賣/
2020/03/0618.811.8500.0011.8018.818,2860.10%
2020/03/05112.000.812.0012.000.218,2720.00%
2020/03/04211.9000.0011.90218,2570.01%
2020/03/031011.951011.9011.90018,1400.00%
2020/03/027911.7900.0011.807918,0550.44%
2020/02/27312.021.512.0812.001.517,9200.01%
2020/02/26112.0500.0012.05117,7010.01%
2020/02/252112.042212.0412.05-117,525-0.01%
2020/02/244012.119512.1012.10-5517,463-0.31%
2020/02/211512.13112.1512.151417,3000.08%
2020/02/20512.3000.0012.25516,6970.03%
2020/02/19512.24512.2512.30016,6450.00%
2020/02/181812.20712.2012.251116,6500.07%
2020/02/173212.16512.1512.152716,7800.16%
2020/02/14712.2000.0012.15716,8860.04%
2020/02/131312.210.112.2512.2012.916,9340.08%
2020/02/123612.1900.0012.153617,3070.21%
2020/02/1018.712.1100.0012.2018.717,2140.11%
2020/02/07112.3000.0012.30117,0790.01%
2020/02/057.812.3000.0012.307.817,0960.05%
2020/02/0400.008.312.2512.30-8.317,042-0.05%
2020/02/034012.0951.712.0612.10-11.717,173-0.07%
2020/01/3162.212.3600.0012.3562.216,5660.38%
2020/01/304712.3725312.4512.30-20616,285-1.26% 大賣/鉅額交易
2020/01/203212.731.212.7612.7530.815,1910.20%
2020/01/17212.658612.6212.65-8414,756-0.57%
2020/01/1500.0010.412.5012.50-10.414,593-0.07%
2020/01/14512.6000.0012.60514,5150.03%
2020/01/130.512.6000.0012.600.514,4620.00%
2020/01/1000.001312.4512.50-1314,313-0.09%
2020/01/082112.452012.5012.40114,2970.01%
2020/01/071412.554112.5012.50-2713,964-0.19%
2020/01/0621.612.60312.5512.5518.613,8620.13%
2020/01/033012.600.512.6512.6529.513,9100.21%
2020/01/023112.60212.6012.602913,9000.21%
2019/12/315012.6000.0012.605014,0120.36%
2019/12/306012.602012.6512.654014,1210.28%
2019/12/2700.002012.6512.60-2015,582-0.13%
2019/12/2600.00212.5512.55-215,811-0.01%
2019/12/250.312.60212.5512.55-1.715,934-0.01%
2019/12/2000.00212.5812.55-216,348-0.01%
2019/12/195512.5500.0012.555516,2600.34%
2019/12/185012.5500.0012.605016,4790.30%
2019/12/1700.00612.4612.55-616,753-0.04%
2019/12/16112.4500.0012.45117,3720.01%
2019/12/13812.5000.0012.45817,4570.05%
2019/12/11212.4300.0012.40217,5080.01%
2019/12/09112.40212.4012.40-117,572-0.01%
2019/12/0500.000.512.4512.40-0.517,8820.00%
2019/12/041312.4000.0012.401317,9450.07%
2019/12/021412.44112.4512.401318,0390.07%
2019/11/291212.52212.5512.501017,8720.06%
2019/11/2600.001012.5012.60-1017,876-0.06%
2019/11/22212.408212.4012.40-8017,526-0.46%
2019/11/21712.4400.0012.40717,6010.04%
2019/11/20212.50712.5012.50-517,604-0.03%
2019/11/19112.5000.0012.50117,6760.01%
2019/11/18112.451012.4512.55-917,909-0.05%
2019/11/142812.4000.0012.402818,0480.16%
2019/11/13712.45212.5012.45518,1770.03%
2019/11/125112.5400.0012.555118,3230.28%
2019/11/115812.4900.0012.505818,9370.31%
2019/11/08112.7000.0012.70119,2160.01%
2019/11/07312.7500.0012.75319,6850.02%
2019/11/06512.70412.7312.75119,6220.01%
2019/11/051012.7300.0012.801019,5600.05%
2019/11/04612.7500.0012.80619,8330.03%
2019/11/01412.7500.0012.75419,8900.02%
2019/10/31112.75712.8512.85-620,106-0.03%
2019/10/3025312.601012.6012.6524319,8621.22% 大買/鉅額交易
2019/10/2500.00512.6012.65-520,115-0.02%
2019/10/241212.59412.5612.65820,1250.04%
2019/10/23412.551212.6012.55-820,177-0.04%
2019/10/21712.5600.0012.60720,2450.03%
2019/10/1812.212.60112.5512.6011.220,2240.06%
2019/10/1700.002.712.6612.70-2.720,182-0.01%
2019/10/161012.65212.7012.65820,3740.04%
2019/10/15312.60512.6512.65-220,423-0.01%
2019/10/14112.601512.6012.60-1420,669-0.07%
2019/10/094012.51112.5512.453920,6990.19%
2019/10/071112.50612.5512.50520,6400.02%
2019/10/042.712.5600.0012.552.720,6330.01%
2019/10/031012.53112.5512.55920,5510.04%
2019/10/02212.400.512.8012.401.519,1290.01%
2019/10/010.812.902.512.8212.85-1.818,562-0.01%
2019/09/25612.78212.8312.85421,1430.02%
2019/09/240.912.95112.9012.90-0.121,1400.00%
2019/09/23712.8122.712.8212.80-15.721,062-0.07%
2019/09/201412.8847.512.9513.00-33.520,802-0.16%
2019/09/193112.66712.7112.752420,4000.12%
2019/09/18212.4000.0012.45219,7230.01%
2019/09/1710912.3000.0012.3010919,7230.55% 大買/鉅額交易
2019/09/16512.2500.0012.30520,1230.02%
2019/09/12512.30412.3012.25120,2840.00%
2019/09/11212.30112.3012.30120,6090.00%
2019/09/102012.3000.0012.302020,8110.10%
2019/09/097512.2600.0012.257520,8570.36%
2019/09/06112.3000.0012.25120,9240.00%
2019/09/041012.2500.0012.251022,1280.05%
2019/09/03312.231712.2212.20-1422,444-0.06%
2019/09/021412.25112.2112.251322,8750.06%
2019/08/2900.00512.1512.20-524,257-0.02%
2019/08/281012.201312.1712.25-324,762-0.01%
2019/08/27512.2000.0012.05525,2380.02%
2019/08/26712.05912.1012.05-225,454-0.01%
2019/08/23412.2000.0012.20425,4910.02%
2019/08/221112.3000.0012.301125,4130.04%
2019/08/21912.3800.0012.30925,5690.04%
2019/08/20212.501012.5512.45-825,381-0.03%
2019/08/19612.5000.0012.50625,2790.02%
2019/08/151412.5000.0012.501425,2530.06%
2019/08/141312.654412.6212.65-3125,443-0.12%
2019/08/131413.354413.4013.40-3024,937-0.12%
2019/08/12813.4100.0013.50824,3650.03%
2019/08/0844.413.4000.0013.3544.423,8430.19%
2019/08/07713.282113.3313.30-1423,835-0.06%
2019/08/066113.1200.0013.156123,8840.26%
2019/08/051513.2600.0013.251523,7350.06%
2019/08/02813.301013.3013.30-223,835-0.01%
2019/08/01413.4400.0013.40423,7300.02%
2019/07/311.113.40913.4513.40-7.923,808-0.03%
2019/07/301613.40413.4513.401223,9570.05%
2019/07/29213.43313.4513.45-124,0920.00%
2019/07/2600.00213.4513.45-224,248-0.01%
2019/07/2500.00413.4813.45-424,450-0.02%
2019/07/2481.213.38113.4013.3080.224,7770.32%
2019/07/234613.4020013.4013.35-15425,485-0.60% 大賣/鉅額交易
2019/07/22513.4000.0013.40525,9180.02%
2019/07/19513.3600.0013.30526,0630.02%
2019/07/18113.3000.0013.30126,0960.00%
2019/07/1700.00513.3513.35-525,998-0.02%
2019/07/162313.386513.3513.35-4225,934-0.16%
2019/07/153313.5100.0013.503325,7430.13%
2019/07/12413.5500.0013.60425,7650.02%
2019/07/11013.4500.0013.45025,8280.00%
2019/07/1000.00113.4013.45-125,9150.00%
2019/07/0900.001113.4013.30-1125,950-0.04%
2019/07/081013.355.313.3513.354.726,0830.02%
2019/07/0510013.4048.913.4013.4051.126,0990.20%
2019/07/044213.342713.3013.301526,0950.06%
2019/07/032512.912213.0913.15326,0360.01%
2019/07/0216313.251113.2013.2515225,0120.61% 大買/鉅額交易
2019/07/014013.631713.6513.652323,6020.10%
2019/06/284.113.6500.0013.654.123,5510.02%
2019/06/271913.68113.7013.701823,8140.08%
2019/06/26313.62413.7013.60-124,0150.00%
2019/06/25113.6500.0013.70124,1290.00%
2019/06/2100.00313.5513.50-324,497-0.01%
2019/06/20213.70313.7013.70-124,2040.00%
2019/06/19813.751013.8013.80-223,961-0.01%
2019/06/1700.0011213.6013.60-11223,937-0.47% 大賣/鉅額交易
2019/06/143113.421213.4813.501923,7230.08%
2019/06/13213.40213.4013.40023,7480.00%
2019/06/128213.252013.3913.306223,5640.26%
2019/06/11313.63613.6013.60-322,669-0.01%
2019/06/10213.78513.7113.75-322,516-0.01%
2019/06/061413.7112.113.6113.551.922,1980.01%
2019/06/05313.5831.313.6313.65-28.321,558-0.13%
2019/06/0400.0011313.2113.35-11321,161-0.53% 大賣/鉅額交易
2019/06/031312.9729.513.0813.10-16.521,471-0.08%
2019/05/31612.9511212.8912.95-10621,664-0.49% 大賣/鉅額交易
2019/05/30112.6500.0012.75121,3420.00%
2019/05/29512.70101.512.6512.70-96.521,378-0.45% 大賣/
2019/05/28212.65112.7012.65121,5650.00%
2019/05/27109.112.693012.7012.6579.121,5440.37% 大買/
2019/05/24212.6000.0012.65222,3140.01%
2019/05/23612.6100.0012.60622,4600.03%
2019/05/2210012.65212.7012.759822,3300.44%
2019/05/2100.00312.6512.70-322,286-0.01%
2019/05/1600.002012.4512.40-2021,671-0.09%
2019/05/151012.452012.4812.50-1022,186-0.05%
2019/05/14312.351812.4712.40-1522,276-0.07%
2019/05/133012.5000.0012.453022,0880.14%
2019/05/10812.6500.0012.50821,9970.04%
2019/05/096512.410.112.4012.3564.921,7970.30%
2019/05/08312.40212.4012.50121,6620.00%
2019/05/072512.4700.0012.502521,6260.12%
2019/05/06912.442012.4512.50-1121,399-0.05%
2019/05/03612.6900.0012.60621,1370.03%
2019/05/021012.7500.0012.751020,8370.05%
2019/04/303312.752.412.7012.7530.620,6420.15%
2019/04/291412.557112.6512.65-5720,241-0.28%
2019/04/26112.151.612.1712.20-0.619,4910.00%
2019/04/25112.003912.0512.10-3819,131-0.20%
2019/04/22111.9500.0011.90119,0180.01%
2019/04/19411.9000.0011.90418,9490.02%
2019/04/18711.901011.9011.90-318,964-0.02%
2019/04/16111.9500.0011.95118,8790.01%
2019/04/1500.00512.0011.95-518,844-0.03%
2019/04/12612.0023111.9512.00-22518,753-1.20% 大賣/鉅額交易
2019/04/116012.05212.0012.055818,5720.31%
2019/04/102212.022012.0512.10218,4960.01%
2019/04/08912.040.212.1012.058.818,3030.05%
2019/04/031112.0500.0012.101118,0950.06%
2019/04/02212.00212.0812.00018,0200.00%
2019/04/011612.03212.0512.051417,8750.08%
2019/03/285711.78511.8011.805217,4020.30%
2019/03/274111.79211.7011.803917,2820.23%
2019/03/26203.111.7500.0011.70203.117,0751.19% 大買/鉅額交易
2019/03/255.111.659011.6511.70-84.917,207-0.49%
2019/03/22011.85311.7511.80-317,118-0.02%
2019/03/21711.7900.0011.80717,1140.04%
2019/03/204311.8500.0011.854317,0590.25%
2019/03/1900.0020011.9011.90-20016,686-1.20% 大賣/鉅額交易
2019/03/182011.9000.0011.952016,6840.12%
2019/03/1500.000.611.8511.85-0.616,5860.00%
2019/03/141511.853111.8511.85-1616,562-0.10%
2019/03/1310311.9010111.8511.90216,6030.01% 大買/大賣/
2019/03/1200.003.811.9511.95-3.816,423-0.02%
2019/03/11711.8600.0011.85716,5060.04%
2019/03/08511.7500.0011.75516,4460.03%
2019/03/07511.9310512.0511.85-10016,474-0.61% 大賣/
2019/03/06611.6710211.5511.75-9615,875-0.60% 大賣/
2019/03/05211.4000.0011.40215,3250.01%
2019/03/0400.000.211.3511.35-0.215,3420.00%
2019/02/261311.4100.0011.401315,0990.09%
2019/02/2522111.41711.4311.4521414,9361.43% 大買/鉅額交易
2019/02/21111.3000.0011.25114,0740.01%
2019/02/191011.2500.0011.251013,9120.07%
2019/02/18211.303011.2511.25-2814,073-0.20%
2019/02/153311.203611.2011.20-314,233-0.02%
2019/02/147111.2800.0011.257114,3190.50%
2019/02/13211.058011.0511.05-7813,880-0.56%
2019/02/121411.1000.0011.101413,9050.10%
2019/01/302511.01100.311.0511.05-75.314,660-0.51%
2019/01/291010.95411.0011.00614,5810.04%
2019/01/281910.9700.0011.001914,5620.13%
2019/01/252010.8800.0010.952014,4790.14%
2019/01/243010.881510.8510.851514,4440.10%
2019/01/23510.8000.0010.80514,8900.03%
2019/01/22510.833010.8510.80-2515,011-0.17%
2019/01/212110.904010.9010.90-1915,035-0.13%
2019/01/171010.8500.0010.851015,8810.06%
2019/01/141010.751610.7010.75-616,649-0.04%
2019/01/113610.7510010.7510.75-6416,931-0.38%
2019/01/101510.7500.0010.801517,4320.09%
2019/01/093010.657510.6810.75-4517,784-0.25%
2019/01/0800.00110.6010.60-117,816-0.01%
2019/01/0710010.55210.5010.609818,1510.54%
2018/12/2700.002010.3010.40-2021,070-0.09%
2018/12/266110.2700.0010.206121,3710.29%
2018/12/251710.2500.0010.251721,5150.08%
2018/12/241010.3500.0010.401021,7770.05%
2018/12/221010.2500.0010.301022,2840.04%
2018/12/21110.2500.0010.25122,6300.00%
2018/12/201010.3500.0010.301022,5200.04%
2018/12/19210.403010.3810.40-2823,005-0.12%
2018/12/181010.406010.5010.40-5023,139-0.22%
2018/12/176010.6500.0010.606023,0860.26%
2018/12/1400.00310.7010.65-323,098-0.01%
2018/12/13510.70110.7510.75423,2850.02%
2018/12/1200.005910.7510.70-5923,488-0.25%
2018/12/11610.7000.0010.75623,8350.03%
2018/12/1000.001110.6510.65-1124,287-0.05%
2018/12/055010.7500.0010.705025,1170.20%
2018/12/0400.00110.7510.80-125,4550.00%
2018/12/031010.656010.6510.65-5025,925-0.19%
2018/11/3000.00110.6010.55-127,4690.00%
2018/11/29110.65110.7510.55028,7880.00%
2018/11/266010.6000.0010.506030,2690.20%
2018/11/23110.506010.4510.45-5930,551-0.19%
2018/11/2160.210.5500.0010.6060.231,2890.19%
2018/11/20510.6012010.6510.60-11531,617-0.36% 大賣/鉅額交易
2018/11/1900.0010010.7510.75-10032,071-0.31%
2018/11/16110.7500.0010.70132,5950.00%
2018/11/1500.00310.7310.75-333,629-0.01%
2018/11/14110.753.110.7010.75-2.134,115-0.01%
2018/11/13210.431510.6010.60-1334,279-0.04%
2018/11/12110.5500.0010.60134,3080.00%
2018/11/0900.00110.5510.55-134,4130.00%
2018/11/081.810.60110.6510.650.834,5900.00%
2018/11/0700.0016210.3510.50-16234,389-0.47% 大賣/鉅額交易
2018/11/0600.0018010.2210.25-18034,703-0.52% 大賣/鉅額交易
2018/11/05210.2000.0010.25235,3670.01%
2018/11/0210110.20110.2510.2510035,4250.28% 大買/
2018/11/0100.0050.510.2010.20-50.535,496-0.14%
2018/10/318710.1500.0010.208735,7680.24%
2018/10/30310.0200.0010.10335,4580.01%
2018/10/291910.0013010.0010.05-11135,505-0.31% 大賣/鉅額交易
2018/10/264010.0000.0010.054035,9750.11%
2018/10/2519.8736210.009.99-36135,847-1.01% 大賣/鉅額交易
2018/10/246810.1622.410.1210.0545.636,1920.13%
2018/10/232610.4700.0010.302635,9530.07%
2018/10/22210.55310.5010.55-136,0000.00%
2018/10/194610.353010.3510.451636,1420.04%
2018/10/18210.353110.3010.40-2936,238-0.08%
2018/10/175810.6300.0010.505836,1040.16%
2018/10/165010.69210.6510.654835,9010.13%
2018/10/152110.7000.0010.652135,8640.06%
2018/10/1222.310.59110.5010.7021.335,6510.06%
2018/10/11122.310.6710110.6310.4521.335,3400.06% 大買/大賣/
2018/10/0900.00211.1011.10-234,044-0.01%
2018/10/0800.00110.9010.95-133,8280.00%
2018/10/051210.8613210.8810.85-12033,762-0.36% 大賣/鉅額交易
2018/10/042211.113111.0811.05-933,559-0.03%
2018/10/03111.259.411.2311.25-8.433,397-0.03%
2018/10/02111.2000.0011.25133,7640.00%
2018/10/0100.0010211.2311.25-10234,232-0.30% 大賣/鉅額交易
2018/09/281111.0000.0011.101134,0620.03%
2018/09/27511.05111.0511.05434,0500.01%
2018/09/26111.055711.1011.05-5634,116-0.16%
2018/09/25110.85210.9511.00-134,0150.00%
2018/09/2150510.9100.0010.8550534,2251.48% 大買/鉅額交易
2018/09/2020510.9500.0010.9520534,2270.60% 大買/鉅額交易
2018/09/1900.00010.9510.95034,2390.00%
2018/09/18410.90510.9010.85-134,1350.00%
2018/09/17210.90110.9510.90133,9660.00%
2018/09/1449111.052011.0911.0047133,6611.40% 大買/鉅額交易
2018/09/1324510.948410.8810.9516133,3360.48% 大買/鉅額交易
2018/09/120.310.752710.6810.70-26.732,950-0.08%
2018/09/11310.475010.5510.55-4732,807-0.14%
2018/09/1000.002010.6510.55-2032,732-0.06%
2018/09/0700.0018610.7210.65-18632,650-0.57% 大賣/鉅額交易
2018/09/0621410.5910010.5510.5511432,2300.35% 大買/鉅額交易
2018/09/051511.1451811.2011.10-50330,621-1.64% 大賣/鉅額交易
2018/09/049511.169.111.1911.2085.929,3570.29%
2018/09/035011.20411.2011.204629,0230.16%
2018/08/31311.2057.511.1011.10-54.528,851-0.19%
2018/08/30611.1000.0011.10628,7460.02%
2018/08/29111.2000.0011.20128,6260.00%
2018/08/285711.212411.2911.203328,5230.12%
2018/08/271311.248011.2311.25-6728,033-0.24%
2018/08/24111.0013011.0011.05-12927,687-0.47% 大賣/鉅額交易
2018/08/232211.101211.0811.001028,0500.04%
2018/08/226910.9754511.0011.00-47627,843-1.71% 大賣/鉅額交易
2018/08/2116410.646510.6810.809926,7870.37% 大買/
2018/08/205010.5000.0010.555026,1480.19%
2018/08/171010.457010.4010.40-6025,796-0.23%
2018/08/167010.254510.2610.352525,6400.10%
2018/08/15110.3515010.4010.35-14925,556-0.58% 大賣/鉅額交易
2018/08/147510.4400.0010.457525,4590.29%
2018/08/1316010.468210.4610.407825,4170.31% 大買/
2018/08/107110.356410.4410.45724,7730.03%
2018/08/09210.25510.2510.25-324,163-0.01%
2018/08/081210.247010.2510.25-5824,152-0.24%
2018/08/07810.251010.2510.20-224,203-0.01%
2018/08/063910.1411210.1010.15-7324,187-0.30% 大賣/
2018/08/037810.051210.0510.056624,3490.27%
2018/08/02219.991010.059.981124,5150.04%
2018/08/0100.006010.1010.10-6024,181-0.25%
2018/07/3116410.159010.0210.107424,0970.31% 大買/
2018/07/30259.95829.919.97-5723,304-0.24%
2018/07/26309.7500.009.763022,8960.13%
2018/07/25709.7349.749.726622,8810.29%
2018/07/24409.6600.009.704023,0180.17%
2018/07/23199.62109.629.62922,7880.04%
2018/07/2029.561409.569.58-13822,650-0.61% 大賣/鉅額交易
2018/07/19359.6100.009.573522,6680.15%
2018/07/18809.5800.009.618022,7160.35%
2018/07/1700.0019.589.57-122,7690.00%
2018/07/16109.6300.009.601022,8070.04%
2018/07/139709.6100.009.6397022,7314.27% 大買/鉅額交易
2018/07/121509.4489.539.5714222,6320.63% 大買/鉅額交易
2018/07/1129.4500.009.46222,5150.01%
2018/07/1029.436.29.459.49-4.222,451-0.02%
2018/07/0919.291209.259.30-11922,191-0.54% 大賣/鉅額交易
2018/07/06119.23149.259.21-321,646-0.01%
2018/07/05799.3100.009.297921,9570.36%
2018/07/04309.3459.389.382522,2000.11%
2018/07/03569.391409.419.38-8422,338-0.38% 大賣/
2018/07/021159.57219.609.499422,0350.43% 大買/
2018/06/291319.3600.009.4113121,5600.61% 大買/鉅額交易
2018/06/28329.3600.009.413221,2850.15%
2018/06/27409.4100.009.404021,3520.19%
2018/06/26239.452009.449.46-17721,376-0.83% 大賣/鉅額交易
2018/06/2539.4800.009.52321,2960.01%
2018/06/22209.4600.009.472021,4440.09%
2018/06/21159.5500.009.531521,4650.07%
2018/06/2059.5400.009.58521,7630.02%
2018/06/19109.6019.629.56922,6570.04%
2018/06/15359.6000.009.663522,4530.16%
2018/06/14159.6400.009.611522,2250.07%
2018/06/1300.0059.739.71-522,044-0.02%
2018/06/122299.841579.829.767222,2030.32% 大買/大賣/
2018/06/11159.80159.829.82021,9310.00%
2018/06/081009.72319.709.696921,6420.32%
2018/06/07409.561689.599.74-12821,194-0.60% 大賣/鉅額交易
2018/06/06909.41549.389.443620,7540.17%
2018/06/0519.32179.329.31-1620,406-0.08%
2018/06/01259.1800.009.212520,0480.12%
2018/05/31349.2249.219.153019,8460.15%
2018/05/30129.2500.009.231219,0370.06%
2018/05/2900.00129.339.33-1218,721-0.06%
2018/05/2839.33209.339.33-1718,757-0.09%
2018/05/23129.2520.39.249.25-8.319,274-0.04%
2018/05/2200.00509.279.27-5019,354-0.26%
2018/05/21289.31209.339.32819,2970.04%
2018/05/1889.3000.009.32819,1120.04%
2018/05/1749.2929.299.30219,2230.01%
2018/05/1619.2400.009.26119,1890.01%
2018/05/1519.2700.009.25119,2720.01%
2018/05/14109.2649.289.28619,5430.03%
2018/05/1149.21179.229.23-1319,390-0.07%
2018/05/1000.0049.129.15-419,006-0.02%
2018/05/0979.0600.009.05718,6730.04%
2018/05/0700.0029.019.04-218,757-0.01%
2018/05/04219.0100.009.002118,7230.11%
2018/05/0359.0839.089.06218,4450.01%
2018/05/0229.1200.009.12218,4530.01%
2018/04/3039.0259.079.12-218,541-0.01%
2018/04/2700.0028.928.95-218,152-0.01%
2018/04/25568.8800.008.895618,1610.31%
2018/04/24358.911748.928.92-13918,177-0.76% 大賣/鉅額交易
2018/04/23258.904.48.898.9320.618,1530.11%
2018/04/2000.0038.878.88-317,996-0.02%
2018/04/1900.0028.858.85-218,314-0.01%
2018/04/17678.8000.008.826718,5160.36%
2018/04/16148.8600.008.871418,5490.08%
2018/04/1372.98.8700.008.8772.918,4670.39%
2018/04/12658.8728.858.896318,4660.34%
2018/04/11138.901258.948.90-11218,271-0.61% 大賣/鉅額交易
2018/04/101108.80118.838.849917,5840.56% 大買/
2018/04/0958.7000.008.71516,9770.03%
2018/04/03198.7000.008.711916,5890.11%
2018/04/02258.7200.008.722516,3980.15%
2018/03/31108.72508.728.72-4016,314-0.25%
2018/03/30368.7100.008.723616,1850.22%
2018/03/2968.6800.008.70615,8820.04%
2018/03/2898.6928.708.69715,6490.04%
2018/03/27138.72108.718.72315,4390.02%
2018/03/26118.701028.708.70-9115,193-0.60% 大賣/
2018/03/23378.70508.708.73-1314,992-0.09%
2018/03/221348.77108.788.7812414,4980.86% 大買/鉅額交易
2018/03/21158.6200.008.631513,3720.11%
2018/03/20108.6300.008.651013,3080.08%
2018/03/1918.6800.008.67113,2090.01%
2018/03/1428.6900.008.66212,7180.02%
2018/03/1348.70808.688.69-7612,668-0.60%
2018/03/120.68.6528.698.69-1.412,574-0.01%
2018/03/0900.00208.618.61-2012,447-0.16%
2018/03/0500.001008.578.55-10012,836-0.78%
2018/03/0228.6100.008.64212,8190.02%
2018/03/0100.0028.698.69-212,770-0.02%
2018/02/27928.67598.698.643312,6640.26%
2018/02/26308.73128.758.721812,4600.14%
2018/02/231128.821318.788.73-1912,346-0.15% 大買/大賣/
2018/02/221708.64308.688.7014012,1521.15% 大買/鉅額交易
2018/02/21328.51308.588.59212,0090.02%
2018/02/120.18.4608.468.46011,7660.00%
2018/02/0938.3600.008.40311,6380.03%
2018/02/0838.4400.008.45311,3220.03%
2018/02/07108.437358.428.40-72511,232-6.45% 大賣/鉅額交易
2018/02/061718.43128.348.3615911,0651.44% 大買/鉅額交易
2018/02/051748.5700.008.5917410,5581.65% 大買/鉅額交易
2018/02/0200.0010.38.678.67-10.310,356-0.10%
2018/02/0100.00308.658.64-3010,332-0.29%
2018/01/3100.00408.648.64-4010,337-0.39%
2018/01/30668.67208.668.674610,2160.45%
2018/01/2900.00278.768.76-279,807-0.28%
2018/01/2518.7600.008.7819,7760.01%
2018/01/24778.75108.758.77679,6000.70%
2018/01/234808.791508.838.803309,2963.55% 大買/大賣/鉅額交易
2018/01/221008.851008.818.8609,1630.00%
2018/01/19408.802.38.788.8437.79,0880.42%
2018/01/18408.79718.848.77-319,078-0.34%
2018/01/17708.82908.788.82-208,829-0.23%
2018/01/16218.7128.718.78198,6380.22%
2018/01/15928.70388.748.74548,4940.64%
2018/01/1200.00638.548.63-638,014-0.79%
2018/01/10328.50358.518.53-37,633-0.04%
2018/01/09958.50308.518.49657,3850.88%
2018/01/085.78.5029.58.518.50-23.87,520-0.32%
2018/01/05108.4458.428.4457,3310.07%
八大公股加持族 臺企銀、台新金、燁輝等成抗震指標UDN聯合新聞網－5天前
台股昨（12）日反彈，指數上演23,000點關卡保衛戰；法人表示，現階段在國際資本市場震盪、盤勢多空未明之際，諸如臺企銀（2834）、台新金......詳全文
公股惟一首獎4連霸！臺企銀奪國家品牌玉山獎14座 董座劉佩真獲傑出企業領導人Anue鉅亨－2024/10/23
...詳全文
從出生到成年！父親分享「大女兒的存股時間軸」精美圖表引讚嘆 重押金融股報酬率逾14%UDN聯合新聞網－2024/10/17
一名父親分享他幫大女兒從15歲到18歲理財的「存股時間軸」，買的股票幾乎都是金融股，其中包括中信金、兆豐金、臺企銀及華南金等，績效皆相當亮眼，…...詳全文
臺企銀 相關文章