• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    27,573張
  • 產業
    上市 金融類股

  • 1933人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.217.2600.0017.251.238,0040.00%
2024/11/20217.2500.0017.35237,7930.01%
2024/11/191017.404717.4317.45-3737,524-0.10%
2024/11/1812.116.91216.9516.9010.136,9060.03%
2024/11/14116.9000.0016.85136,6110.00%
2024/11/132017.0020.116.9017.05-0.136,6030.00%
2024/11/1225.117.0100.0017.0025.136,4710.07%
2024/11/119.217.1300.0017.159.236,2290.03%
2024/11/062.717.1100.0017.052.737,2560.01%
2024/11/045.117.05117.0517.104.139,2980.01%
2024/11/017.317.00017.1017.007.339,7390.02%
2024/10/30517.0900.0017.10539,6960.01%
2024/10/29217.1300.0017.20239,8270.01%
2024/10/281017.304217.4017.25-3240,039-0.08%
2024/10/250.117.2500.0017.200.140,4320.00%
2024/10/243517.19317.1517.203240,7490.08%
2024/10/233517.2800.0017.203540,6280.09%
2024/10/223317.4400.0017.453340,7700.08%
2024/10/1817.317.512717.5717.55-9.840,979-0.02%
2024/10/173017.431017.4517.452040,9790.05%
2024/10/161717.2300.0017.351741,0640.04%
2024/10/152717.273017.3317.55-340,907-0.01%
2024/10/1424.117.4500.0017.4524.140,3330.06%
2024/10/115.817.9300.0017.755.840,0320.01%
2024/10/09218.0000.0018.10239,6190.01%
2024/10/081017.9813.518.0018.20-3.539,338-0.01%
2024/10/010.118.305.718.2718.40-5.637,731-0.01%
2024/09/300.118.402218.4218.40-21.937,817-0.06%
2024/09/27218.3500.0018.40237,5020.01%
2024/09/25318.2800.0018.40336,7290.01%
2024/09/24518.1519.418.2018.40-14.436,267-0.04%
2024/09/2300.005518.2118.30-5535,931-0.15%
2024/09/205918.2400.0018.255935,6030.17%
2024/09/1900.001018.4018.55-1034,261-0.03%
2024/09/1818.118.28518.3018.2013.133,9160.04%
2024/09/1600.0013.118.8118.85-13.133,031-0.04%
2024/09/1300.001918.6218.75-1932,831-0.06%
2024/09/121918.227.118.2218.3011.932,3680.04%
2024/09/11718.35618.7018.50131,4800.00%
2024/09/100.218.7019.918.6018.80-19.730,926-0.06%
2024/09/097.218.16618.4018.701.230,5310.00%
2024/09/06118.251018.4018.45-930,094-0.03%
2024/09/043.917.87918.1318.15-5.129,773-0.02%
2024/09/036.218.41118.3518.455.229,4930.02%
2024/09/020.818.7000.0018.650.829,0390.00%
2024/08/306.218.52518.5518.501.228,9360.00%
2024/08/2913.118.54218.4518.4011.128,5560.04%
2024/08/2835.418.901018.7618.9025.428,9220.09%
2024/08/2714.919.535.719.2819.209.228,6460.03%
2024/08/26719.9420.319.8120.00-13.328,196-0.05%
2024/08/234419.272919.3319.401526,7050.06%
2024/08/2100.00118.8018.80-125,3570.00%
2024/08/20118.70118.7018.75025,3450.00%
2024/08/190.118.7000.0018.600.125,3550.00%
2024/08/154.118.44418.5518.350.125,3970.00%
2024/08/14218.653418.5018.80-3225,459-0.13%
2024/08/12118.1000.0018.20125,3430.00%
2024/08/0900.00617.9417.90-625,444-0.02%
2024/08/08317.538017.6517.70-7724,965-0.31%
2024/08/079517.461017.5517.508524,8610.34%
2024/08/062717.32917.5317.551824,4600.07%
2024/08/05618.9921.619.3018.80-15.623,277-0.07%
2024/08/02019.901.519.9520.10-1.522,286-0.01%
2024/08/01520.22120.1020.15421,8860.02%
2024/07/31220.33220.2520.30022,0260.00%
2024/07/301120.20120.2020.201022,2290.04%
2024/07/29320.1060.820.2320.40-57.821,964-0.26%
2024/07/26219.851.119.9020.050.921,8170.00%
2024/07/2300.00119.9520.00-121,8670.00%
2024/07/221319.51519.4719.60821,6940.04%
2024/07/191319.711.519.6819.7511.521,2280.05%
2024/07/18419.9000.0019.95420,8110.02%
2024/07/171319.861.520.0019.9011.520,4270.06%
2024/07/1600.00119.9520.00-120,1470.00%
2024/07/1510.720.0010.219.9720.000.520,2770.00%
2024/07/121819.962120.0020.05-320,139-0.01%
2024/07/113.119.981019.9019.95-6.919,904-0.03%
2024/07/105.119.75219.7519.753.119,9490.02%
2024/07/09419.50619.5919.60-219,846-0.01%
2024/07/0500.00919.3019.25-919,579-0.05%
2024/07/0400.001.519.2719.30-1.519,682-0.01%
2024/07/03819.12718.9919.20119,5250.01%
2024/07/0200.001018.8518.80-1019,103-0.05%
2024/07/0100.00118.9018.85-119,094-0.01%
2024/06/2800.00318.8518.85-319,050-0.02%
2024/06/2700.000.318.7518.75-0.318,9190.00%
2024/06/2500.00718.8618.95-718,957-0.04%
2024/06/241.318.7400.0018.751.318,7530.01%
2024/06/20218.63118.6518.60118,3920.01%
2024/06/19618.7015.118.7718.65-9.118,273-0.05%
2024/06/182.318.6100.0018.652.318,1750.01%
2024/06/1700.0010618.7518.70-10618,037-0.59% 大賣/鉅額交易
2024/06/142318.7300.0018.752318,1580.13%
2024/06/13118.65118.7018.60018,1940.00%
2024/06/12118.60018.6518.55118,6970.01%
2024/06/11118.6500.0018.65119,0800.01%
2024/06/0700.0014.118.7818.80-14.119,049-0.07%
2024/06/052.418.40218.4018.400.418,8260.00%
2024/06/040.318.3500.0018.400.318,9990.00%
2024/06/03118.500.418.5818.500.618,9590.00%
2024/05/3100.00118.4018.40-119,205-0.01%
2024/05/300.218.3500.0018.250.218,4930.00%
2024/05/29318.4000.0018.30318,3660.02%
2024/05/271418.60318.6318.501118,2100.06%
2024/05/24318.6500.0018.60318,1980.02%
2024/05/23518.701018.7518.70-518,108-0.03%
2024/05/22118.850.118.8518.900.918,0490.00%
2024/05/20218.85218.9519.00017,7950.00%
2024/05/1700.001518.8018.90-1517,642-0.09%
2024/05/16218.75718.7618.80-517,596-0.03%
2024/05/151018.750.218.8018.709.817,3800.06%
2024/05/1400.00218.6518.70-217,401-0.01%
2024/05/13518.7029.518.7018.80-24.517,431-0.14%
2024/05/0900.003.518.5218.50-3.517,114-0.02%
2024/05/081118.6900.0018.701117,0730.06%
2024/05/072418.653.318.7018.7020.717,0910.12%
2024/05/061.118.48118.7518.800.116,8640.00%
2024/05/034.718.300.418.3518.354.316,3410.03%
2024/05/021118.0500.0018.051115,6140.07%
2024/04/3000.001518.0517.95-1515,503-0.10%
2024/04/29617.9500.0017.85615,2110.04%
2024/04/2611.117.6500.0017.6011.114,9260.07%
2024/04/254.117.5000.0017.454.115,0250.03%
2024/04/24017.7000.0017.65015,2110.00%
2024/04/23217.751017.7017.70-815,631-0.05%
2024/04/22317.601017.6517.65-715,962-0.04%
2024/04/1912.117.420.817.5017.3511.415,9240.07%
2024/04/180.117.50317.5017.60-2.915,600-0.02%
2024/04/17117.45117.5517.55015,4650.00%
2024/04/164.117.510.117.8517.40415,3570.03%
2024/04/15417.880.317.9017.853.714,8650.02%
2024/04/1200.00117.9517.90-114,797-0.01%
2024/04/1100.00518.0518.00-514,551-0.03%
2024/04/10318.050.818.1018.102.214,5120.02%
2024/04/091218.10018.1018.101214,4900.08%
2024/04/08018.0000.0018.05014,3710.00%
2024/04/03617.9600.0017.90614,2670.04%
2024/04/0200.00118.0518.05-114,268-0.01%
2024/04/012618.0600.0018.052614,3130.18%
2024/03/291218.040.918.0018.0011.114,2820.08%
2024/03/28618.005118.0017.95-4514,097-0.32%
2024/03/271018.040.518.0518.059.514,0000.07%
2024/03/2600.00518.0318.05-514,045-0.04%
2024/03/25518.0000.0017.95514,0230.04%
2024/03/22518.012.118.0518.052.914,1880.02%
2024/03/20117.85817.8917.85-714,344-0.05%
2024/03/1931.117.91617.9017.9025.114,4610.17%
2024/03/1836.318.10118.1018.1035.314,2820.25%
2024/03/15518.07718.0418.15-214,187-0.01%
2024/03/141418.147.618.1418.206.413,6390.05%
2024/03/13317.8019.217.9117.95-16.213,230-0.12%
2024/03/1200.00617.8917.90-613,031-0.05%
2024/03/110.117.850.117.8417.80012,9870.00%
2024/03/0813.317.752817.7617.85-14.712,960-0.11%
2024/03/072.117.65317.6517.70-0.912,762-0.01%
2024/03/06917.700.317.7017.708.712,7260.07%
2024/03/05917.3500.0017.30912,9220.07%
2024/03/040.617.400.517.4017.350.112,9360.00%
2024/03/01117.3500.0017.35113,0140.01%
2024/02/29117.3000.0017.40112,9700.01%
2024/02/2741.217.251517.2517.2526.212,7220.21%
2024/02/260.117.40317.2517.25-2.912,521-0.02%
2024/02/2313.117.35017.4017.301312,4910.10%
2024/02/220.117.4500.0017.400.112,7680.00%
2024/02/201.117.3100.0017.351.112,8770.01%
2024/02/195.417.281117.3417.35-5.612,892-0.04%
2024/02/162.117.1500.0017.152.113,0540.02%
2024/02/15217.170.217.2517.151.812,9780.01%
2024/02/0524.117.0700.0017.1024.112,7000.19%
2024/02/022.417.1900.0017.202.412,5920.02%
2024/02/014017.26117.3017.253912,5470.31%
2024/01/311417.15117.2017.151312,4720.10%
2024/01/3015.617.2000.0017.1515.612,4050.13%
2024/01/29617.3500.0017.35612,3840.05%
2024/01/260.517.4000.0017.400.512,4140.00%
2024/01/25517.2000.0017.20512,4480.04%
2024/01/236.617.0600.0017.056.612,5470.05%
2024/01/228.117.0500.0017.008.112,5920.06%
2024/01/194.117.1500.0017.104.112,3520.03%
2024/01/18517.050.417.1017.004.612,3160.04%
2024/01/1712.117.191317.2017.00-0.912,096-0.01%
2024/01/1621.117.3200.0017.3021.111,6850.18%
2024/01/15317.6500.0017.60311,3730.03%
2024/01/123.117.6900.0017.653.111,5920.03%
2024/01/1000.000.117.9017.80-0.111,5720.00%
2024/01/091.317.90017.9517.851.311,6160.01%
2024/01/05517.9000.0017.85511,6640.04%
2024/01/04217.9000.0017.85211,8330.02%
2024/01/030.117.9000.0017.850.112,1830.00%
2023/12/29018.00418.0518.10-412,174-0.03%
2023/12/2800.00618.0918.10-612,355-0.05%
2023/12/2700.001117.9517.95-1112,236-0.09%
2023/12/26117.90517.9017.90-412,182-0.03%
2023/12/25117.7000.0017.80112,2260.01%
2023/12/220.117.8000.0017.750.112,3410.00%
2023/12/21517.7000.0017.75512,3930.04%
2023/12/196.117.7100.0017.756.112,2980.05%
2023/12/18817.8800.0017.85812,3560.06%
2023/12/155.117.9700.0017.855.112,3460.04%
2023/12/14118.051.418.0718.10-0.411,9740.00%
2023/12/131.117.9561.417.9517.95-60.411,809-0.51%
2023/12/123.217.90117.9018.002.212,1620.02%
2023/12/110.117.9500.0018.000.112,3180.00%
2023/12/081.117.9100.0017.901.112,3070.01%
2023/12/070.918.0000.0018.000.912,2940.01%
2023/12/06117.950.518.0018.000.512,3370.00%
2023/12/052.117.9300.0017.902.112,3150.02%
2023/12/045.318.0800.0018.005.312,3470.04%
2023/12/019.118.0400.0018.009.112,4270.07%
2023/11/294.118.0600.0018.054.111,8150.03%
2023/11/28118.2016.418.2018.15-15.411,684-0.13%
2023/11/270.118.05918.0518.05-8.911,840-0.08%
2023/11/240.118.0500.0018.100.111,9060.00%
2023/11/221.118.1500.0018.101.112,0420.01%
2023/11/21118.2522.118.1918.30-21.112,090-0.17%
2023/11/200.118.0000.0018.050.111,7940.00%
2023/11/170.118.05118.0518.00-0.911,754-0.01%
2023/11/1600.00518.0518.05-511,635-0.04%
2023/11/1500.001.217.9118.00-1.211,566-0.01%
2023/11/1400.004017.8017.85-4011,403-0.35%
2023/11/13317.755517.8017.80-5211,644-0.45%
2023/11/10117.8000.0017.70111,9710.01%
2023/11/090.117.8000.0017.750.112,1180.00%
2023/11/070.117.8000.0017.800.112,4860.00%
2023/11/0600.00117.9017.85-112,560-0.01%
2023/11/030.117.65117.7017.65-0.912,458-0.01%
2023/11/027117.60217.5217.556912,5140.55%
2023/11/0100.002117.1517.25-2112,486-0.17%
2023/10/3010.117.3050.417.3517.35-40.312,795-0.31%
2023/10/2700.000.217.5017.45-0.212,6870.00%
2023/10/261.117.4100.0017.401.112,9980.01%
2023/10/240.117.5500.0017.600.113,3230.00%
2023/10/234.617.6100.0017.604.613,8890.03%
2023/10/2010.917.4600.0017.7510.914,5530.07%
2023/10/190.117.8500.0017.800.114,6480.00%
2023/10/181.317.860.117.9017.901.214,7870.01%
2023/10/170.117.9000.0017.850.114,9590.00%
2023/10/1600.00417.8017.90-415,150-0.03%
2023/10/132.817.9100.0017.902.815,4390.02%
2023/10/1200.00117.9518.00-115,603-0.01%
2023/10/1111.217.74117.8017.8010.215,6200.07%
2023/10/06517.7000.0017.75515,3400.03%
2023/10/051017.6500.0017.651015,4400.06%
2023/10/0419.117.59117.6017.6018.115,4670.12%
2023/10/031.117.751017.7517.80-8.915,401-0.06%
2023/10/02217.9000.0017.85215,8310.01%
2023/09/28517.8800.0017.90516,2890.03%
2023/09/2700.0011.417.8517.90-11.416,292-0.07%
2023/09/262.117.800.517.9017.801.616,2340.01%
2023/09/220.117.8000.0017.750.116,4250.00%
2023/09/2121.117.760.217.9517.8020.916,4780.13%
2023/09/20218.0500.0018.00216,2940.01%
2023/09/190.518.2000.0018.100.516,3070.00%
2023/09/180.318.2000.0018.200.316,4550.00%
2023/09/155.118.2000.0018.305.116,6080.03%
2023/09/1400.00218.0518.15-216,338-0.01%
2023/09/130.817.8000.0017.800.816,3010.01%
2023/09/12017.90117.7517.85-116,570-0.01%
2023/09/111.117.7500.0017.751.116,6230.01%
2023/09/081017.7500.0017.751016,7060.06%
2023/09/07017.8500.0017.75016,9020.00%
2023/09/063.717.8700.0017.853.717,0750.02%
2023/09/0400.007.118.0118.00-7.117,298-0.04%
2023/09/010.118.10118.0517.90-0.917,433-0.01%
2023/08/310.118.1000.0017.800.117,6110.00%
2023/08/30318.100.218.1018.052.817,5720.02%
2023/08/2900.003.417.9617.95-3.417,659-0.02%
2023/08/28617.8300.0017.80617,7790.03%
2023/08/25517.811.717.8217.753.318,3060.02%
2023/08/24617.8100.0017.80618,4240.03%
2023/08/23417.80317.8017.75118,4200.01%
2023/08/2100.00117.8017.80-118,684-0.01%
2023/08/18317.603.117.7417.65-0.118,7740.00%
2023/08/178.117.4700.0017.608.118,9120.04%
2023/08/165.117.55117.6517.654.118,8050.02%
2023/08/155.118.15518.0017.900.118,8150.00%
2023/08/141.118.29113.918.0518.10-112.918,946-0.60% 大賣/鉅額交易
2023/08/1100.00518.3518.35-519,084-0.03%
2023/08/1000.00118.2518.20-119,166-0.01%
2023/08/09018.3500.0018.30019,2460.00%
2023/08/08018.3000.0018.15019,4300.00%
2023/08/07018.3500.0018.30019,5990.00%
2023/08/040.418.2500.0018.200.419,7260.00%
2023/08/024.118.19218.1518.202.119,8250.01%
2023/08/01018.35218.3518.35-220,109-0.01%
2023/07/310.118.45118.3518.25-0.920,1280.00%
2023/07/280.118.432918.3018.30-2919,804-0.15%
2023/07/276.418.30118.2518.355.419,6690.03%
2023/07/2624.218.413318.3518.40-8.819,388-0.05%
2023/07/25519.305319.2519.30-4818,844-0.25%
2023/07/24719.1600.0019.15718,0610.04%
2023/07/212119.2500.0019.252117,7630.12%
2023/07/20019.30519.3519.35-517,628-0.03%
2023/07/19019.452019.2519.25-2017,394-0.11%
2023/07/180.119.402719.4019.40-26.917,223-0.16%
2023/07/172.119.19319.1519.20-0.916,966-0.01%
2023/07/14018.9500.0019.05016,8170.00%
2023/07/130.218.9500.0018.850.216,7620.00%
2023/07/12018.8500.0018.85016,7490.00%
2023/07/11018.75118.8018.85-116,703-0.01%
2023/07/10018.5510.218.5518.35-10.216,760-0.06%
2023/07/0719.118.2100.0018.2519.116,7220.11%
2023/07/0614.618.621.118.7418.5013.616,2960.08%
2023/07/05318.9000.0018.90315,8510.02%
2023/07/045.318.95119.0018.904.315,8120.03%
2023/07/03118.9500.0019.00115,9210.01%
2023/06/30218.9000.0018.90216,1220.01%
2023/06/29118.95319.0019.00-215,940-0.01%
2023/06/282319.050.319.0719.0522.715,9710.14%
2023/06/27019.10119.1519.10-115,953-0.01%
2023/06/261.119.100.319.1519.150.715,9130.00%
2023/06/210.119.001419.1119.15-13.915,828-0.09%
2023/06/200.118.9500.0019.000.115,7580.00%
2023/06/19518.8600.0018.90515,7340.03%
2023/06/1620.118.9600.0019.0020.115,6040.13%
2023/06/15119.0000.0019.00115,2770.01%
2023/06/1420.119.1020.119.1019.10015,3280.00%
2023/06/136.218.980.519.0019.005.615,5940.04%
2023/06/12619.111119.2519.00-515,505-0.03%
2023/06/090.119.0417.119.0419.05-1715,373-0.11%
2023/06/0811.118.80618.8418.855.115,3540.03%
2023/06/0700.00018.7018.80015,4470.00%
2023/06/06318.700.218.7018.652.815,4250.02%
2023/06/0500.005218.6518.65-5215,289-0.34%
2023/06/012318.35118.4018.352214,9730.15%
2023/05/31218.4000.0018.35214,8570.01%
2023/05/30118.40218.4518.45-114,350-0.01%
2023/05/29618.352518.4018.40-1914,320-0.13%
2023/05/261118.25118.3018.351014,4330.07%
2023/05/2516.118.380.118.4018.351614,4070.11%
2023/05/24018.65218.7018.70-214,324-0.01%
2023/05/23018.550.418.6518.75-0.414,2690.00%
2023/05/222018.5579.118.5518.55-59.114,224-0.42%
2023/05/17118.454418.4518.50-4313,565-0.32%
2023/05/16118.3500.0018.40113,2360.01%
2023/05/15218.1016.318.1518.15-14.313,112-0.11%
2023/05/11618.20618.2618.30012,8110.00%
2023/05/1000.00218.0818.10-212,569-0.02%
2023/05/081317.981517.9517.95-212,451-0.02%
2023/05/040.417.3000.0017.350.411,9590.00%
2023/04/2800.00117.3017.30-113,234-0.01%
2023/04/27117.2000.0017.20113,2020.01%
2023/04/26117.1000.0017.25113,3060.01%
2023/04/2500.00617.0817.10-613,272-0.05%
2023/04/2400.00517.2017.20-513,242-0.04%
2023/04/21517.051717.1317.15-1213,345-0.09%
2023/04/20116.90817.0017.05-713,389-0.05%
2023/04/18117.1500.0017.25113,5590.01%
2023/04/170.117.154017.2017.20-4013,584-0.29%
2023/04/1400.00317.1017.15-313,573-0.02%
2023/04/13017.000.217.0517.10-0.213,4920.00%
2023/04/121116.8000.0016.951113,4710.08%
2023/04/10916.60616.6516.70313,4340.02%
2023/04/062016.6000.0016.652013,3510.15%
2023/03/30116.3500.0016.40113,0320.01%
2023/03/292616.4100.0016.402612,9650.20%
2023/03/28216.4500.0016.40212,9360.02%
2023/03/240.116.4000.0016.500.113,3380.00%
2023/03/23516.20216.4516.50313,3180.02%
2023/03/2100.004016.1516.05-4013,431-0.30%
2023/03/20115.956616.0015.95-6513,557-0.48%
2023/03/171.415.8110.615.9016.00-9.213,642-0.07%
2023/03/163.115.591.515.7315.601.613,5900.01%
2023/03/15815.95216.1015.85613,4370.04%
2023/03/143.215.85115.9015.852.213,4660.02%
2023/03/131216.06416.0516.15813,3360.06%
2023/03/101.116.16116.1516.150.113,1570.00%
2023/03/0700.00516.5016.50-513,888-0.04%
2023/03/0600.00316.3016.40-314,024-0.02%
2023/03/031.116.35116.2516.300.114,0480.00%
2023/03/0200.00216.3516.35-214,129-0.01%
2023/03/01116.3000.0016.35114,1460.01%
2023/02/23116.500.216.5516.550.813,9570.01%
2023/02/220.116.5000.0016.550.113,9830.00%
2023/02/21116.55316.5016.55-213,997-0.01%
2023/02/2000.00516.5516.60-514,097-0.04%
2023/02/17116.355.216.3516.40-4.214,088-0.03%
2023/02/16116.302116.3016.25-2014,384-0.14%
2023/02/15216.2000.0016.25214,7270.01%
2023/02/1400.00716.3416.35-714,756-0.05%
2023/02/131.416.130.116.1516.301.314,9310.01%
2023/02/102016.1500.0016.152014,9360.13%
2023/02/09216.151016.1516.20-815,105-0.05%
2023/02/083116.1000.0016.103115,1290.20%
2023/02/0710.116.1500.0016.1010.115,1860.07%
2023/02/03816.250.116.3016.307.915,0750.05%
2023/02/020.116.301016.2016.25-9.915,352-0.06%
2023/02/0100.00116.1016.25-115,289-0.01%
2023/01/312.116.305.616.3116.25-3.515,294-0.02%
2023/01/300.116.05163.216.1716.70-163.115,051-1.08% 大賣/鉅額交易
2023/01/171.115.850.115.8015.800.914,3850.01%
2023/01/160.115.7500.0015.800.114,4110.00%
2023/01/13115.600.115.7015.700.914,3920.01%
2023/01/12515.501315.5015.55-814,962-0.05%
2023/01/1100.001215.6815.60-1215,264-0.08%
2023/01/090.115.6000.0015.650.115,3540.00%
2023/01/0500.00515.3115.40-515,567-0.03%
2023/01/041015.151.815.1115.208.215,5900.05%
2023/01/033.114.9500.0015.103.115,8430.02%
2022/12/3000.00715.2215.10-715,943-0.04%
2022/12/29314.8500.0015.05315,8800.02%
2022/12/280.215.15615.1015.05-5.815,941-0.04%
2022/12/270.515.2000.0015.200.516,1500.00%
2022/12/26115.15215.1015.10-116,362-0.01%
2022/12/230.115.1500.0015.200.116,6660.00%
2022/12/2200.00515.2015.20-517,096-0.03%
2022/12/21315.0000.0015.05317,4620.02%
2022/12/2000.00114.9515.00-117,669-0.01%
2022/12/1900.00115.1015.25-117,914-0.01%
2022/12/16714.99315.1015.00417,8080.02%
2022/12/15515.100.615.0515.104.417,8950.02%
2022/12/1400.00115.1015.10-118,180-0.01%
2022/12/120.114.9000.0014.900.118,1180.00%
2022/12/0900.00215.0015.05-218,529-0.01%
2022/12/080.114.901514.9014.80-14.918,594-0.08%
2022/12/071514.704815.0615.10-3318,646-0.18%
2022/12/06414.7400.0014.65418,4820.02%
2022/12/050.714.9500.0014.850.718,4870.00%
2022/12/02114.95214.9014.90-118,794-0.01%
2022/12/01115.054015.0915.10-3919,241-0.20%
2022/11/3000.00615.1015.15-619,201-0.03%
2022/11/2900.001614.8015.00-1618,666-0.09%
2022/11/28214.682214.7514.65-2018,704-0.11%
2022/11/25114.702514.8014.85-2418,893-0.13%
2022/11/232014.601014.6514.701019,4160.05%
2022/11/22114.451614.6014.60-1519,824-0.08%
2022/11/21114.50814.5714.60-720,125-0.03%
2022/11/18314.4000.0014.45320,3900.01%
2022/11/17114.5000.0014.55121,3250.00%
2022/11/16114.65614.6914.80-522,042-0.02%
2022/11/1500.00714.8614.85-722,522-0.03%
2022/11/1400.001614.7414.80-1622,841-0.07%
2022/11/1100.001314.5314.60-1322,820-0.06%
2022/11/10114.00114.1014.10022,8170.00%
2022/11/0900.00414.0514.15-423,053-0.02%
2022/11/08213.70113.7513.75123,1750.00%
2022/11/07113.451.113.5113.65-0.123,4060.00%
2022/11/04213.08213.2513.35023,7940.00%
2022/11/02213.5000.0013.45224,2170.01%
2022/10/318.113.32113.3513.257.124,3350.03%
2022/10/270.113.65513.6513.55-4.924,223-0.02%
2022/10/26213.301113.3413.40-924,269-0.04%
2022/10/253.113.00313.1213.100.124,2420.00%
2022/10/24412.99313.0713.00124,5660.00%
2022/10/213.612.82212.9012.901.624,6300.01%
2022/10/207.712.5200.0012.857.724,5990.03%
2022/10/192612.8400.0012.902624,0900.11%
2022/10/18213.0500.0013.10223,9050.01%
2022/10/17612.7700.0012.85624,1350.02%
2022/10/143013.0000.0012.903024,0790.12%
2022/10/1311.813.0100.0012.9011.824,0980.05%
2022/10/121.813.2900.0013.301.823,8410.01%
2022/10/11413.3800.0013.25423,8920.02%
2022/10/060.913.8000.0013.700.923,8060.00%
2022/10/05913.6300.0013.65924,0500.04%
2022/10/04713.4500.0013.55724,3120.03%
2022/10/03413.4900.0013.45424,3140.02%
2022/09/30113.7000.0013.70124,1860.00%
2022/09/291.113.801013.9013.85-924,166-0.04%
2022/09/2819.113.6800.0013.6519.123,9810.08%
2022/09/27713.9900.0013.95723,6380.03%
2022/09/261214.0600.0014.001223,6520.05%
2022/09/23814.4100.0014.35823,5740.03%
2022/09/2231.614.361.514.3714.3530.223,8030.13%
2022/09/219.614.731.314.7014.658.323,8080.03%
2022/09/2014.114.8000.0014.8014.123,5530.06%
2022/09/190.314.9500.0014.850.323,5520.00%
2022/09/161.914.8700.0014.801.923,6890.01%
2022/09/151515.0500.0015.001523,4460.06%
2022/09/142.114.9300.0014.852.123,4650.01%
2022/09/13015.2000.0015.10023,6580.00%
2022/09/122015.0400.0015.152024,2010.08%
2022/09/08314.9000.0015.05324,5440.01%
2022/09/0715.114.8800.0014.8015.124,4780.06%
2022/09/0600.00615.2015.20-624,249-0.02%
2022/09/05515.05115.1015.05424,5030.02%
2022/09/02614.9900.0014.90624,7280.02%
2022/09/01815.0200.0015.00824,7010.03%
2022/08/311315.1700.0015.201324,6560.05%
2022/08/301315.1800.0015.201324,2120.05%
2022/08/2936.115.2700.0015.2036.124,3120.15%
2022/08/26815.6600.0015.60824,6930.03%
2022/08/25615.7500.0015.70624,3860.02%
2022/08/2461.215.9434.516.1015.6526.724,2620.11%
2022/08/23917.4000.0017.35923,8540.04%
2022/08/223317.50717.4017.452623,3190.11%
2022/08/191017.40417.4917.50622,8930.03%
2022/08/181717.441.217.5017.4515.822,5450.07%
2022/08/1762.417.461.317.5017.456122,4330.27%
2022/08/164.417.282.517.2917.301.922,2030.01%
2022/08/1536.617.03817.0817.1028.622,1930.13%
2022/08/12316.80216.9016.85122,1250.00%
2022/08/11316.85316.9216.90022,1810.00%
2022/08/106716.19016.5016.456721,9600.30%
2022/08/09115.9000.0015.90121,7950.00%
2022/08/081.215.815115.8015.90-49.921,931-0.23%
2022/08/041115.6000.0015.601123,1630.05%
2022/08/031715.6700.0015.651723,4040.07%
2022/08/023415.6500.0015.753423,9680.14%
2022/08/0116.215.7000.0015.8016.224,6020.07%
2022/07/291315.6100.0015.701325,4030.05%
2022/07/28215.6500.0015.70226,4930.01%
2022/07/271015.5000.0015.551026,5270.04%
2022/07/26215.60115.4515.55126,7310.00%
2022/07/251515.52515.6015.601026,8540.04%
2022/07/220.215.45115.5515.60-0.827,0730.00%
2022/07/21415.19815.3115.35-427,178-0.01%
2022/07/20115.3500.0015.15127,4060.00%
2022/07/191715.2100.0015.201727,7310.06%
2022/07/18515.2000.0015.20528,0280.02%
2022/07/1514.515.0000.0014.9014.528,2540.05%
2022/07/14315.2700.0015.30328,3320.01%
2022/07/13315.2700.0015.30328,6350.01%
2022/07/1211.115.0000.0014.8511.128,8480.04%
2022/07/112115.7100.0015.502128,6630.07%
2022/07/08215.93215.9515.90028,8700.00%
2022/07/071715.7400.0015.701729,0480.06%
2022/07/0610.215.82215.8515.758.229,1930.03%
2022/07/0500.00116.0016.10-129,6150.00%
2022/07/0412.116.03216.0516.0510.129,9220.03%
2022/07/011216.08816.0416.00430,4450.01%
2022/06/30716.41416.3416.30330,9940.01%
2022/06/291116.66116.6516.701031,1650.03%
2022/06/28416.88216.9016.90231,6770.01%
2022/06/27616.9500.0016.85631,9780.02%
2022/06/220.516.9000.0016.850.531,9850.00%
2022/06/21417.10117.1017.10332,1300.01%
2022/06/20116.70216.7016.70-132,5050.00%
2022/06/171516.6000.0016.601532,2430.05%
2022/06/162116.9500.0016.902131,9090.07%
2022/06/1500.00216.9316.90-232,139-0.01%
2022/06/145.116.8500.0016.905.132,2680.02%
2022/06/132016.78116.8016.851932,2120.06%
2022/06/10117.2000.0017.15132,0430.00%
2022/06/091217.3500.0017.351232,0040.04%
2022/06/080.117.7000.0017.600.131,9120.00%
2022/06/07217.65117.6017.70132,3780.00%
2022/06/061217.97617.9918.00632,4150.02%
2022/06/01317.68117.7017.55233,4820.01%
2022/05/315.117.65117.7017.954.133,6580.01%
2022/05/3000.00617.6917.70-633,382-0.02%
2022/05/26816.901.117.0016.956.933,5480.02%
2022/05/251017.0000.0017.001034,2660.03%
2022/05/23216.88117.0517.05135,2150.00%
2022/05/195.216.83116.8516.804.235,6450.01%
2022/05/181117.261317.1817.25-235,469-0.01%
2022/05/17616.78115.516.7816.85-109.535,397-0.31% 大賣/鉅額交易
2022/05/162216.631016.6816.801235,4380.03%
2022/05/13126.116.601016.4516.70116.135,4690.33% 大買/鉅額交易
2022/05/1231.216.881316.8516.7018.235,2650.05%
2022/05/111017.42317.3317.35734,6140.02%
2022/05/1025.117.511117.1617.5014.134,4490.04%
2022/05/0923.117.901417.9917.859.134,0320.03%
2022/05/0629.618.33118.3518.4028.633,6060.08%
2022/05/0587.118.88319.2018.908433,2320.25%
2022/05/04719.2000.0019.40732,0160.02%
2022/05/030.719.2500.0019.300.732,3470.00%
2022/04/281519.0300.0019.151532,8510.05%
2022/04/27519.15219.2019.10332,8970.01%
2022/04/2523.119.0600.0019.1523.133,0000.07%
2022/04/221619.19219.2119.351433,2220.04%
2022/04/2112.219.2500.0019.3012.234,1660.04%
2022/04/2034.119.351719.3019.6017.135,6080.05%
2022/04/19219.5000.0019.40235,7110.01%
2022/04/1829.119.596019.4519.55-3136,045-0.09%
2022/04/1516.920.012120.1020.00-4.135,692-0.01%
2022/04/141020.1800.0020.151035,7890.03%
2022/04/1300.002.420.5620.55-2.435,586-0.01%
2022/04/122020.5020.520.7520.60-0.535,4470.00%
2022/04/111420.832.420.7820.7011.635,1380.03%
2022/04/085.420.7400.0020.955.434,5410.02%
2022/04/079.520.885.720.7420.703.834,2890.01%
2022/04/062.421.01821.0021.10-5.633,694-0.02%
2022/04/01620.502720.6220.60-2133,019-0.06%
2022/03/319.420.321120.3520.50-1.632,4910.00%
2022/03/30320.208320.2620.15-8031,703-0.25%
2022/03/29419.930.420.0019.953.731,3270.01%
2022/03/282.419.701019.7019.95-7.631,270-0.02%
2022/03/254519.812019.8019.852531,2460.08%
2022/03/242620.09520.2520.152130,8750.07%
2022/03/231420.0924.120.1520.25-10.130,712-0.03%
2022/03/2200.002219.7619.80-2230,062-0.07%
2022/03/21719.6000.0019.65729,7990.02%
2022/03/18419.55119.7519.60329,8120.01%
2022/03/17519.40119.4519.45429,4420.01%
2022/03/1600.00119.1519.20-129,2040.00%
2022/03/15418.9300.0019.00429,0310.01%
2022/03/110.118.9500.0018.900.129,0610.00%
2022/03/103118.781319.0018.951829,0740.06%
2022/03/092218.2800.0018.302228,6020.08%
2022/03/0826.518.34218.3518.2524.528,4060.09%
2022/03/0730.318.78618.7518.9024.327,6520.09%
2022/03/0449.219.3200.0019.3549.227,9290.18%
2022/03/03919.5200.0019.60927,9310.03%
2022/03/02519.4500.0019.60528,0690.02%
2022/03/01319.62619.5819.60-327,944-0.01%
2022/02/2562.319.30219.3519.5060.327,6270.22%
2022/02/2426.119.4812619.3019.50-99.926,939-0.37% 大賣/
2022/02/23119.7500.0019.85126,2790.00%
2022/02/2243.219.71219.6819.8541.226,3960.16%
2022/02/213219.9900.0020.053226,1060.12%
2022/02/181220.1200.0020.101226,4590.05%
2022/02/171720.200.720.2020.2016.326,4770.06%
2022/02/16020.2500.0020.20026,4110.00%
2022/02/1535.120.1400.0020.1035.126,2740.13%
2022/02/141420.1600.0020.301426,1090.05%
2022/02/11020.601020.4020.55-1025,751-0.04%
2022/02/10220.3000.0020.50225,5960.01%
2022/02/09420.401620.6020.45-1225,426-0.05%
2022/02/08520.29120.2020.30425,2250.02%
2022/02/0700.0022.219.9720.10-22.224,881-0.09%
2022/01/26119.656.519.7519.65-5.524,408-0.02%
2022/01/2521.119.64119.5519.7020.124,1970.08%
2022/01/241619.7600.0020.001623,7640.07%
2022/01/216720.076.420.0420.1560.623,5540.26%
2022/01/20120.20120.3020.45023,0060.00%
2022/01/1900.0040020.7420.55-40022,785-1.76% 大賣/鉅額交易
2022/01/1840020.700.120.6320.70399.922,4001.79% 大買/鉅額交易
2022/01/17420.2500.0020.50422,1190.02%
2022/01/1413.120.4154.220.5520.55-41.221,478-0.19%
2022/01/13620.3712520.2320.50-11920,292-0.59% 大賣/鉅額交易
2022/01/11419.3538.119.2219.40-34.118,368-0.19%
2022/01/101.318.91219.0019.05-0.718,4100.00%
2022/01/0700.00419.0318.95-418,617-0.02%
2022/01/06718.771.218.8118.855.818,3530.03%
2022/01/0500.000.218.9018.75-0.218,2540.00%
2022/01/04118.8000.0018.80118,5610.01%
2022/01/03518.8010018.9018.85-9518,623-0.51%
2021/12/30218.95118.9518.95118,8240.01%
2021/12/29118.90119.0018.95018,9230.00%
2021/12/28118.80118.8018.90019,0400.00%
2021/12/2700.002.118.8018.75-2.119,132-0.01%
2021/12/24118.6500.0018.75119,5950.01%
2021/12/2300.000.418.7018.65-0.419,7540.00%
2021/12/2210218.6000.0018.6510220,0140.51% 大買/鉅額交易
2021/12/20718.5600.0018.55720,2550.03%
2021/12/162.118.55118.6518.651.120,3340.01%
2021/12/15318.6000.0018.65320,9170.01%
2021/12/14718.6400.0018.75721,3650.03%
2021/12/13218.85319.0018.90-121,3670.00%
2021/12/08118.80718.8518.85-622,132-0.03%
2021/12/071018.75418.7918.90622,2620.03%
2021/12/0600.00118.7018.70-122,3910.00%
2021/12/031018.6500.0018.551022,9530.04%
2021/12/02118.4512.518.5018.60-11.524,218-0.05%
2021/12/0100.001218.6418.65-1225,549-0.05%
2021/11/305.818.1900.0018.605.826,1320.02%
2021/11/292.118.1000.0018.202.126,1020.01%
2021/11/262018.37218.3318.351826,8200.07%
2021/11/25218.60118.6518.70127,8870.00%
2021/11/241218.6900.0018.601229,3110.04%
2021/11/22418.7000.0018.70430,4600.01%
2021/11/191018.9400.0018.951030,6650.03%
2021/11/18519.211.119.2519.303.931,1350.01%
2021/11/17619.172119.2219.25-1531,066-0.05%
2021/11/1600.002718.7018.70-2730,550-0.09%
2021/11/15118.557.118.6018.55-6.130,557-0.02%
2021/11/12218.4500.0018.45230,5200.01%
2021/11/1100.00218.4018.45-230,627-0.01%
2021/11/0900.00118.2018.30-130,9770.00%
2021/11/05718.1000.0018.25731,2510.02%
2021/11/031218.09118.1518.151131,3840.04%
2021/11/021418.20118.1518.151331,4620.04%
2021/11/01918.19218.2018.25731,5970.02%
2021/10/291218.3100.0018.251231,5490.04%
2021/10/2800.001.518.4518.45-1.531,5070.00%
2021/10/272.118.3500.0018.402.131,6120.01%
2021/10/261.818.63418.6018.55-2.231,619-0.01%
2021/10/25018.45318.5518.60-331,803-0.01%
2021/10/210.518.5000.0018.500.533,0710.00%
2021/10/19318.60218.6018.60134,0670.00%
2021/10/18218.651618.6518.65-1434,173-0.04%
2021/10/150.918.15118.2018.20-0.133,7640.00%
2021/10/14017.9500.0017.90033,8640.00%
2021/10/12317.83118.0018.00234,7160.01%
2021/10/087.717.9200.0017.957.734,5750.02%
2021/10/07317.97218.0318.00134,6960.00%
2021/10/063.517.830.117.9017.853.434,8900.01%
2021/10/050.217.9000.0017.850.235,4460.00%
2021/10/04117.80517.7717.80-435,833-0.01%
2021/10/014117.81217.7517.753935,9670.11%
2021/09/3000.001017.9318.10-1035,851-0.03%
2021/09/29117.9500.0018.00136,0790.00%
2021/09/2800.001417.9818.05-1436,072-0.04%
2021/09/27317.9800.0018.00336,1780.01%
2021/09/24118.0000.0018.05136,1210.00%
2021/09/232118.0000.0018.052136,1160.06%
2021/09/22617.803717.8617.90-3136,082-0.09%
2021/09/17418.2400.0018.20435,6210.01%
2021/09/16118.3500.0018.40135,2830.00%
2021/09/15118.3500.0018.35135,1550.00%
2021/09/141.118.5500.0018.551.135,1620.00%
2021/09/1313.218.43218.5318.5511.235,0420.03%
2021/09/10118.15318.2218.25-234,858-0.01%
2021/09/09917.86717.8917.95235,1490.01%
2021/09/0828.117.921417.8517.8514.134,9270.04%
2021/09/0717.118.291218.2518.105.134,3440.01%
2021/09/063519.3516.719.2619.3518.333,1440.06%
2021/09/033819.006019.0119.05-2231,674-0.07%
2021/09/0222.118.900.718.9018.8521.430,8810.07%
2021/09/01219.30419.4419.25-230,020-0.01%
2021/08/312019.2720.119.4419.35-0.129,3520.00%
2021/08/3028.319.1446.519.3719.60-18.228,246-0.06%
2021/08/27218.30718.3318.40-526,901-0.02%
2021/08/26117.701017.7517.85-926,238-0.03%
2021/08/252.217.79517.7517.80-2.826,734-0.01%
2021/08/2400.00517.6217.70-526,372-0.02%
2021/08/23217.051317.0417.10-1125,647-0.04%
2021/08/20216.85616.9516.90-425,614-0.02%
2021/08/19116.8000.0016.90125,9860.00%
2021/08/1800.000.317.0017.00-0.325,8980.00%
2021/08/17216.831016.9016.90-825,913-0.03%
2021/08/16816.80516.8016.80325,8770.01%
2021/08/1328.516.99716.9616.9521.525,8480.08%
2021/08/11517.08817.1117.10-326,137-0.01%
2021/08/10517.0500.0017.00526,2730.02%
2021/08/04216.98616.9617.00-429,250-0.01%
2021/08/03316.95117.0017.00229,8850.01%
2021/07/30316.95116.9516.95230,7430.01%
2021/07/29516.95416.9617.05131,0300.00%
2021/07/281216.5953.216.6016.85-41.231,290-0.13%
2021/07/274616.92116.8516.754531,6840.14%
2021/07/263317.3900.0017.203332,4800.10%
2021/07/23317.075917.1017.15-5631,973-0.18%
2021/07/22216.88116.9016.90131,5770.00%
2021/07/2100.00316.6016.70-331,440-0.01%
2021/07/201316.5600.0016.501331,5110.04%
2021/07/1912716.7500.0016.8012731,2150.41% 大買/鉅額交易
2021/07/16416.3610316.5416.60-9931,062-0.32% 大賣/
2021/07/15616.2500.0016.25630,7580.02%
2021/07/145716.34116.4016.305630,7260.18%
2021/07/137316.331.516.3316.3571.531,2380.23%
2021/07/123216.3931.516.4316.200.531,0630.00%
2021/07/092616.03116.1016.102530,4990.08%
2021/07/08815.831115.9015.90-330,047-0.01%
2021/07/072.115.70615.7315.75-3.929,850-0.01%
2021/07/061615.597.315.6515.758.729,7060.03%
2021/07/0512815.41515.3815.4512329,4260.42% 大買/鉅額交易
2021/07/0220015.302015.3015.3018029,2590.62% 大買/鉅額交易
2021/07/01715.24215.2515.25529,1050.02%
2021/06/3010015.20115.2515.259929,0540.34%
2021/06/29215.18115.2015.15128,9370.00%
2021/06/2826515.2496.315.2015.20168.728,9840.58% 大買/鉅額交易
2021/06/2500.00315.1515.15-328,918-0.01%
2021/06/241515.0500.0015.051528,9000.05%
2021/06/238115.04117.414.9915.05-36.428,948-0.13% 大賣/
2021/06/221614.810.214.9014.9015.828,7840.05%
2021/06/214814.82514.7514.804328,5490.15%
2021/06/181114.9200.0014.901128,2210.04%
2021/06/172015.06115.1015.051927,7410.07%
2021/06/162915.08115.1515.152827,9150.10%
2021/06/15115.10115.1015.10027,7890.00%
2021/06/11215.1500.0015.15227,7300.01%
2021/06/103215.10515.1515.102727,7460.10%
2021/06/0917.215.1100.0015.1517.227,6630.06%
2021/06/080.115.252315.2715.30-22.927,409-0.08%
2021/06/07815.14215.1815.20627,2470.02%
2021/06/040.115.2014815.1915.25-147.926,961-0.55% 大賣/鉅額交易
2021/06/0300.00715.2015.25-727,056-0.03%
2021/06/02715.15615.1915.15126,7890.00%
2021/06/01114.8000.0014.85126,0010.00%
2021/05/312014.751614.7714.80426,0790.02%
2021/05/2800.008714.6514.70-8726,043-0.33%
2021/05/27114.5000.0014.50125,9680.00%
2021/05/26114.651014.6514.70-925,799-0.03%
2021/05/25114.6000.0014.65125,8960.00%
2021/05/246.114.5300.0014.556.125,8210.02%
2021/05/21114.501314.5014.60-1225,834-0.05%
2021/05/2000.00114.3014.35-125,5540.00%
2021/05/19214.1500.0014.25225,3740.01%
2021/05/18314.18214.2014.25125,2570.00%
2021/05/171313.832313.9213.80-1025,187-0.04%
2021/05/14614.1700.0014.20624,4080.02%
2021/05/135314.11114.2014.055224,0080.22%
2021/05/124214.3422814.6114.30-18623,669-0.79% 大賣/鉅額交易
2021/05/1159.315.14715.0714.9052.322,1740.24%
2021/05/101415.0912215.1015.20-10821,581-0.50% 大賣/鉅額交易
2021/05/072014.803314.8814.90-1321,096-0.06%
2021/05/062214.75414.7814.801820,8630.09%
2021/05/051114.5515.414.6014.55-4.420,432-0.02%
2021/05/042414.576014.5914.45-3619,962-0.18%
2021/05/0314714.84115.1014.6514619,0540.77% 大買/鉅額交易
2021/04/27914.042214.1014.10-1317,796-0.07%
2021/04/266513.98813.9614.105717,6060.32%
2021/04/2320013.9010.113.9013.95189.917,3331.10% 大買/鉅額交易
2021/04/2200.00514.0013.95-517,267-0.03%
2021/04/21213.8800.0013.90216,9830.01%
2021/04/20314.1013.114.0114.05-10.116,879-0.06%
2021/04/196814.07114.0014.056716,7370.40%
2021/04/1600.00413.6013.70-416,123-0.02%
2021/04/151513.55513.5513.551016,0640.06%
2021/04/141013.45113.4513.50915,9220.06%
2021/04/131413.4500.0013.401415,8400.09%
2021/04/122013.38113.4013.401915,7010.12%
2021/04/0900.002.813.2513.30-2.815,537-0.02%
2021/04/081313.3500.0013.301315,4560.08%
2021/04/07213.33213.3813.40015,6310.00%
2021/04/065013.304013.4013.301015,5580.06%
2021/04/011013.402.113.4013.407.915,4760.05%
2021/03/312.213.3500.0013.402.215,3600.01%
2021/03/30413.4000.0013.45415,1080.03%
2021/03/29213.35513.4013.40-314,953-0.02%
2021/03/261413.3100.0013.301414,7740.09%
2021/03/25213.3000.0013.30214,6980.01%
2021/03/2400.001013.2013.20-1014,722-0.07%
2021/03/19513.1000.0013.10514,7800.03%
2021/03/18113.2000.0013.20114,4510.01%
2021/03/17513.1500.0013.20514,5230.03%
2021/03/1600.000.413.3013.30-0.414,5260.00%
2021/03/15113.30713.2513.30-614,569-0.04%
2021/03/1200.00113.2513.25-114,765-0.01%
2021/03/112013.260.313.2513.3019.714,9420.13%
2021/03/10513.25113.2513.20414,7770.03%
2021/03/09513.2000.0013.20514,6480.03%
2021/03/081013.0500.0013.001014,4640.07%
2021/03/054.112.9500.0013.054.114,3210.03%
2021/03/04113.10313.0013.00-214,957-0.01%
2021/03/02113.000.413.1012.950.614,7250.00%
2021/02/26213.0500.0012.95214,5930.01%
2021/02/2500.002013.2013.25-2014,193-0.14%
2021/02/24313.1000.0013.10314,0620.02%
2021/02/23513.0500.0013.05514,0050.04%
2021/02/18512.90512.9012.90013,8280.00%
2021/02/1700.0056.412.8912.90-56.413,856-0.41%
2021/02/052012.6000.0012.702013,5280.15%
2021/02/04512.5500.0012.55513,5550.04%
2021/02/03212.500.912.6512.551.113,8000.01%
2021/02/025012.7000.0012.605013,5980.37%
2021/01/291012.6000.0012.501013,3970.07%
2021/01/28212.6300.0012.65213,0590.02%
2021/01/27812.80112.7012.70712,8750.05%
2021/01/25512.750.112.8012.804.912,7470.04%
2021/01/221012.80412.8512.70612,7810.05%
2021/01/21212.8000.0012.80212,6430.02%
2021/01/20512.8500.0012.80512,5180.04%
2021/01/19113.0500.0013.05112,1080.01%
2021/01/180.113.1000.0013.050.112,0360.00%
2021/01/12413.2000.0013.20411,7910.03%
2021/01/112713.2500.0013.352711,6930.23%
2021/01/080.913.202.713.2213.30-1.811,528-0.02%
2021/01/06313.1000.0013.15311,3190.03%
2021/01/0400.00513.1513.20-511,161-0.04%
2020/12/3000.000.713.1513.25-0.711,043-0.01%
2020/12/210.713.15613.1513.15-5.311,380-0.05%
2020/12/170.713.1000.0013.150.711,4960.01%
2020/12/1400.00113.1013.05-111,463-0.01%
2020/12/1000.00113.0012.95-111,487-0.01%
2020/12/091012.9000.0012.951011,3950.09%
2020/12/081513.00513.0012.951011,3150.09%
2020/12/07313.2039413.2013.20-39111,141-3.51% 大賣/鉅額交易
2020/12/042.813.29113.3013.251.811,0430.02%
2020/12/020.513.3000.0013.300.511,0070.00%
2020/12/01313.3000.0013.30311,0240.03%
2020/11/3000.00213.3513.35-211,135-0.02%
2020/11/2600.002013.3013.35-2010,389-0.19%
2020/11/2500.00513.2513.30-510,572-0.05%
2020/11/24513.2500.0013.30510,6090.05%
2020/11/23213.3010.113.3013.35-8.110,605-0.08%
2020/11/18013.251013.3013.35-1010,607-0.09%
2020/11/17213.2000.0013.30210,9500.02%
2020/11/1600.001213.2613.30-1211,260-0.11%
2020/11/130.813.2000.0013.200.811,2000.01%
2020/11/12213.25213.2513.20011,2550.00%
2020/11/114.713.282413.2813.35-19.311,179-0.17%
2020/11/1000.00213.1813.20-210,959-0.02%
2020/11/0900.00713.0513.05-710,922-0.06%
2020/11/06113.0000.0013.00111,1280.01%
2020/11/0400.00212.8012.85-212,653-0.02%
2020/11/021012.6000.0012.701013,9040.07%
2020/10/3000.00112.6012.60-114,527-0.01%
2020/10/29312.7300.0012.65314,7050.02%
2020/10/28112.803512.8012.85-3414,760-0.23%
2020/10/2700.00012.8512.80015,0310.00%
2020/10/26012.9000.0012.85015,1430.00%
2020/10/2300.0015.712.8012.80-15.715,452-0.10%
2020/10/22112.6500.0012.65115,6700.01%
2020/10/21112.7500.0012.70115,8850.01%
2020/10/16112.8500.0012.75116,1560.01%
2020/10/13112.9500.0012.90116,2090.01%
2020/10/0800.001012.9512.95-1016,505-0.06%
2020/10/071012.8500.0012.851016,5120.06%
2020/10/062012.901012.9512.951016,6470.06%
2020/10/05312.8500.0012.85316,7130.02%
2020/09/2800.00312.7512.75-317,016-0.02%
2020/09/244012.5600.0012.404017,3350.23%
2020/09/23212.8300.0012.75217,1650.01%
2020/09/222212.90112.9512.852117,1000.12%
2020/09/21213.05113.0512.95117,1660.01%
2020/09/1800.004213.0513.10-4217,280-0.24%
2020/09/173.113.0400.0013.053.117,2370.02%
2020/09/16513.0510.213.1513.15-5.217,370-0.03%
2020/09/15113.058.913.0613.10-7.917,328-0.05%
2020/09/1400.0010.813.0613.10-10.817,764-0.06%
2020/09/117013.00413.0513.106618,0170.37%
2020/09/1000.005412.9713.05-5418,090-0.30%
2020/09/0900.001013.0013.00-1018,132-0.06%
2020/09/08113.00513.0513.00-418,222-0.02%
2020/09/041013.001312.9513.00-318,794-0.02%
2020/09/032013.0300.0013.052018,8300.11%
2020/09/01113.1000.0013.15119,0180.01%
2020/08/31113.15113.2513.25019,1640.00%
2020/08/28213.1000.0013.15219,2520.01%
2020/08/27113.1500.0013.20119,5840.01%
2020/08/26113.1500.0013.25119,8010.01%
2020/08/241513.271013.2013.15520,7240.02%
2020/08/21613.153813.2913.45-3220,731-0.15%
2020/08/20213.0000.0013.00220,4270.01%
2020/08/19113.15713.2513.15-620,199-0.03%
2020/08/18213.2000.0013.20220,1730.01%
2020/08/174013.10213.1813.203820,3740.19%
2020/08/13113.10113.2013.20020,5760.00%
2020/08/123513.24613.2513.252920,5640.14%
2020/08/111313.123113.1513.10-1820,388-0.09%
2020/08/10613.861513.8513.85-919,695-0.05%
2020/08/0700.001013.8513.85-1019,168-0.05%
2020/08/0600.00113.8513.90-118,712-0.01%
2020/08/05113.5500.0013.65118,2340.01%
2020/08/043513.40113.5013.453417,8570.19%
2020/08/03013.4000.0013.35017,6350.00%
2020/07/31113.4000.0013.35117,6740.01%
2020/07/29313.4000.0013.40317,5620.02%
2020/07/2800.00613.3213.25-617,790-0.03%
2020/07/24113.5021.313.5013.45-20.317,994-0.11%
2020/07/2300.000.613.5513.55-0.618,0760.00%
2020/07/2200.00213.6013.60-218,153-0.01%
2020/07/211013.5000.0013.501018,1510.06%
2020/07/201013.5000.0013.451018,2330.05%
2020/07/1600.001.213.5413.50-1.218,613-0.01%
2020/07/151413.5500.0013.551418,4890.08%
2020/07/1010013.5000.0013.5510019,1340.52%
2020/07/0910013.60813.6013.559219,2960.48%
2020/07/0800.00113.5513.60-119,481-0.01%
2020/07/0600.001413.5913.65-1419,441-0.07%
2020/07/011013.50713.5413.50319,8070.02%
2020/06/3000.00113.4513.35-119,927-0.01%
2020/06/29113.3500.0013.30120,1450.00%
2020/06/2300.001013.4413.50-1020,667-0.05%
2020/06/2200.00113.4013.40-120,8800.00%
2020/06/19113.2000.0013.20121,4700.00%
2020/06/18413.4000.0013.35421,6040.02%
2020/06/1700.00513.5513.60-521,816-0.02%
2020/06/16513.50213.4513.50323,0100.01%
2020/06/12713.1800.0013.20725,1580.03%
2020/06/11613.541013.4513.40-425,695-0.02%
2020/06/092113.5500.0013.502127,0710.08%
2020/06/080.413.6031.513.5513.60-31.127,772-0.11%
2020/06/05113.4500.0013.40127,9390.00%
2020/06/04113.501613.6013.55-1528,337-0.05%
2020/06/031013.501213.5713.60-228,680-0.01%
2020/06/01413.2400.0013.20428,5550.01%
2020/05/290.913.002512.8413.00-24.128,509-0.08%
2020/05/2800.002012.7512.70-2028,082-0.07%
2020/05/2600.0010112.7012.70-10128,615-0.35% 大賣/鉅額交易
2020/05/25212.4500.0012.50228,6550.01%
2020/05/22712.551512.6512.50-828,785-0.03%
2020/05/212012.6537.312.6512.65-17.328,632-0.06%
2020/05/19712.6500.0012.65728,7390.02%
2020/05/18212.3500.0012.45228,8850.01%
2020/05/152412.3500.0012.352428,9150.08%
2020/05/141012.3000.0012.301028,9410.03%
2020/05/13312.4800.0012.45328,6670.01%
2020/05/12912.500.312.5512.458.728,7070.03%
2020/05/11612.501612.6512.60-1028,559-0.04%
2020/05/08112.350.612.3512.350.428,4400.00%
2020/05/06112.3000.0012.25128,5440.00%
2020/05/05412.3500.0012.30428,5190.01%
2020/05/045812.24112.2512.255728,5240.20%
2020/04/3000.007712.6412.75-7728,288-0.27%
2020/04/29512.331112.3012.35-628,319-0.02%
2020/04/28512.1500.0012.05528,4030.02%
2020/04/24211.7500.0011.70229,2490.01%
2020/04/23711.7900.0011.80729,3110.02%
2020/04/221011.8500.0011.851029,3050.03%
2020/04/212011.8300.0011.752029,3800.07%
2020/04/20112.2500.0012.20129,0820.00%
2020/04/171212.3100.0012.251229,0550.04%
2020/04/16512.1500.0012.25528,8440.02%
2020/04/152112.3400.0012.402128,5740.07%
2020/04/14512.1500.0012.20528,3440.02%
2020/04/132711.9900.0012.002728,1110.10%
2020/04/10312.2000.0012.25327,9180.01%
2020/04/0900.001411.9011.95-1427,818-0.05%
2020/04/08511.900.511.8511.804.527,7790.02%
2020/04/0700.000.311.8511.70-0.327,5640.00%
2020/04/061111.6100.0011.701127,4150.04%
2020/04/012211.6000.0011.602227,0040.08%
2020/03/31311.8500.0011.70326,7720.01%
2020/03/30111.60511.7011.80-426,379-0.02%
2020/03/2700.001011.8511.85-1026,118-0.04%
2020/03/26611.731011.7011.60-425,688-0.02%
2020/03/253711.742011.7311.701725,5840.07%
2020/03/24511.0700.0011.05525,0660.02%
2020/03/201010.604410.4810.85-3424,406-0.14%
2020/03/192910.44110.3010.302823,2660.12%
2020/03/1811511.6500.0011.4011521,9430.52% 大買/鉅額交易
2020/03/1713512.0411711.9711.951821,1570.09% 大買/大賣/
2020/03/16212.6000.0012.55220,3070.01%
2020/03/1324.512.613413.1713.15-9.519,496-0.05%
2020/03/125413.5900.0013.505418,5030.29%
2020/03/10313.9000.0013.95317,3210.02%
2020/03/09613.8900.0013.85616,7880.04%
2020/03/06714.065.614.1114.051.416,1940.01%
2020/03/051414.1500.0014.201415,8790.09%
2020/03/041114.08514.1014.20615,9290.04%
2020/03/03314.1500.0014.20315,6890.02%
2020/03/02713.953814.1014.00-3115,503-0.20%
2020/02/2700.000.414.3014.20-0.415,5770.00%
2020/02/2600.00614.3514.35-615,332-0.04%
2020/02/251014.4014414.4014.35-13415,157-0.88% 大賣/鉅額交易
2020/02/2400.001714.4514.45-1715,048-0.11%
2020/02/212014.6000.0014.602014,9910.13%
2020/02/20614.741514.7514.65-914,871-0.06%
2020/02/19114.602414.6514.65-2314,645-0.16%
2020/02/17114.401.514.4314.50-0.514,3730.00%
2020/02/1400.001014.4514.45-1014,368-0.07%
2020/02/1300.0012.214.5014.45-12.214,413-0.08%
2020/02/0700.00114.3514.30-114,858-0.01%
2020/02/0500.00114.3514.35-114,931-0.01%
2020/02/0400.00214.3014.35-214,877-0.01%
2020/02/032.214.07214.1014.150.215,1260.00%
2020/01/31114.15114.2014.15014,7230.00%
2020/01/301014.2411914.2914.10-10914,635-0.74% 大賣/鉅額交易
2020/01/20514.75157.914.7314.70-152.913,737-1.11% 大賣/鉅額交易
2020/01/17214.601.114.6014.650.913,4320.01%
2020/01/16414.5500.0014.60413,3230.03%
2020/01/15614.500.214.5514.555.813,1760.04%
2020/01/1400.006614.5514.50-6613,076-0.50%
2020/01/10214.4000.0014.45212,9260.02%
2020/01/0900.000.114.3514.35-0.112,9020.00%
2020/01/0600.000.314.4514.40-0.312,8270.00%
2020/01/0200.000.414.5514.55-0.412,7890.00%
2019/12/300.714.60214.6014.60-1.312,754-0.01%
2019/12/2300.000.214.5514.60-0.212,9640.00%
2019/12/2000.001514.6514.55-1513,018-0.12%
2019/12/1900.00214.6014.60-212,793-0.02%
2019/12/1600.00214.4014.45-212,699-0.02%
2019/12/1100.0020.414.2814.30-20.412,824-0.16%
2019/12/0900.00214.3014.30-213,107-0.02%
2019/12/06114.2500.0014.25113,3580.01%
2019/12/0500.001114.3014.35-1113,513-0.08%
2019/12/04114.304.414.3014.30-3.413,687-0.02%
2019/12/0200.00414.2514.30-413,806-0.03%
2019/11/2900.00214.3014.25-213,881-0.01%
2019/11/28214.4000.0014.35214,0050.01%
2019/11/260.514.40914.4014.40-8.515,293-0.06%
2019/11/25114.4000.0014.40114,6980.01%
2019/11/20314.3500.0014.40315,0220.02%
2019/11/1900.001.114.3114.40-1.114,983-0.01%
2019/11/15114.3500.0014.30115,0550.01%
2019/11/135.514.3500.0014.305.515,2300.04%
2019/11/11414.3500.0014.35415,2850.03%
2019/11/07414.452014.5014.45-1615,590-0.10%
2019/11/060.514.40114.4514.45-0.515,7620.00%
2019/11/05114.35514.3214.40-415,751-0.03%
2019/11/010.514.20114.1014.20-0.515,8450.00%
2019/10/31614.202014.2514.15-1416,057-0.09%
2019/10/3000.0051.714.1014.10-51.715,777-0.33%
2019/10/2300.000.313.9513.95-0.316,1190.00%
2019/10/222013.95614.0014.001416,2690.09%
2019/10/1700.00313.9513.95-316,648-0.02%
2019/10/15213.8500.0013.90217,0710.01%
2019/10/09113.7500.0013.75117,1960.01%
2019/10/042113.7500.0013.752117,4570.12%
2019/10/0100.00714.0014.00-717,436-0.04%
2019/09/2700.00013.9513.85017,3500.00%
2019/09/260.514.000.214.0013.950.217,3680.00%
2019/09/251213.9000.0013.951217,3950.07%
2019/09/240.514.0500.0014.050.517,4000.00%
2019/09/20114.10114.1014.10017,5180.00%
2019/09/19314.001.114.1014.101.917,3100.01%
2019/09/1800.0020.214.0514.10-20.217,236-0.12%
2019/09/1700.002613.9714.00-2617,057-0.15%
2019/09/161013.9000.0013.851017,0590.06%
2019/09/1200.001013.8513.85-1017,050-0.06%
2019/09/11213.8800.0013.90217,0710.01%
2019/09/10313.9020313.8513.90-20017,039-1.17% 大賣/鉅額交易
2019/09/0900.000.113.9513.80-0.116,8220.00%
2019/09/062013.702.413.7313.7517.616,7480.11%
2019/09/0521713.60513.5513.6521216,6971.27% 大買/鉅額交易
2019/09/0310013.5000.0013.4510016,9730.59%
2019/08/301513.3800.0013.401517,2520.09%
2019/08/29513.3500.0013.35516,7170.03%
2019/08/28313.5000.0013.50316,1110.02%
2019/08/27613.4500.0013.45616,2270.04%
2019/08/26713.5100.0013.50716,1160.04%
2019/08/22113.6500.0013.70116,1100.01%
2019/08/211013.6000.0013.651017,4720.06%
2019/08/2000.00513.6513.65-517,581-0.03%
2019/08/13413.6300.0013.60417,6690.02%
2019/08/12613.731813.7413.70-1217,584-0.07%
2019/08/08714.3000.0014.30717,2400.04%
2019/08/07814.3000.0014.35816,8170.05%
2019/08/02014.3500.0014.25016,7170.00%
2019/08/01114.5000.0014.45116,6500.01%
2019/07/31114.65614.6914.60-516,544-0.03%
2019/07/3000.000.814.6514.60-0.816,217-0.01%
2019/07/29314.6500.0014.70316,4450.02%
2019/07/26114.6500.0014.65116,6780.01%
2019/07/2500.00114.6514.75-116,853-0.01%
2019/07/23414.7800.0014.65417,0110.02%
2019/07/2200.00214.7514.75-217,563-0.01%
2019/07/18314.68714.7014.65-417,732-0.02%
2019/07/1700.002014.6314.65-2017,651-0.11%
2019/07/16114.5500.0014.55117,7410.01%
2019/07/15714.5500.0014.55717,6550.04%
2019/07/123014.63914.6014.552117,6620.12%
2019/07/110.314.5000.0014.500.317,4870.00%
2019/07/0800.000.414.4014.40-0.417,6330.00%
2019/07/0400.00214.3014.35-217,888-0.01%
2019/07/011214.3300.0014.301217,9760.07%
2019/06/28214.355.414.3014.30-3.417,897-0.02%
2019/06/2700.00614.3314.30-617,996-0.03%
2019/06/2500.00214.3514.35-218,010-0.01%
2019/06/2400.001014.3514.35-1018,085-0.06%
2019/06/2100.001014.3114.35-1018,238-0.05%
2019/06/190.114.251014.2514.30-9.918,669-0.05%
2019/06/1800.00114.2014.20-118,541-0.01%
2019/06/1400.002014.1014.15-2018,893-0.11%
2019/06/1100.001014.2014.15-1018,809-0.05%
2019/06/107014.3000.0014.307018,7480.37%
2019/06/061814.2400.0014.251818,7490.10%
2019/06/051314.1500.0014.201319,5130.07%
2019/06/0300.0010014.0014.15-10019,528-0.51%
2019/05/3110014.052114.1014.107919,4080.41%
2019/05/27214.059914.0614.10-9718,394-0.53%
2019/05/240.914.005913.9514.00-58.118,252-0.32%
2019/05/23113.85113.9513.95018,1610.00%
2019/05/22113.9000.0013.85118,2650.01%
2019/05/20113.75113.8513.85018,2690.00%
2019/05/171013.7500.0013.751018,3350.05%
2019/05/16113.702013.7513.70-1918,410-0.10%
2019/05/151513.8000.0013.751518,3010.08%
2019/05/14113.70113.7013.75018,2860.00%
2019/05/131213.85113.8513.851118,1110.06%
2019/05/1000.00513.9013.85-518,186-0.03%
2019/05/09213.9000.0013.85218,3500.01%
2019/05/08113.909.213.9614.05-8.218,217-0.05%
2019/05/07213.9500.0013.95218,1790.01%
2019/05/062613.9000.0013.852618,2780.14%
2019/05/031614.0000.0014.001618,0920.09%
2019/05/0200.001414.0814.10-1417,827-0.08%
2019/04/291713.955413.9214.00-3717,960-0.21%
2019/04/261913.8800.0013.901917,6340.11%
2019/04/25314.0800.0014.10316,9340.02%
2019/04/24214.1500.0014.20216,8930.01%
2019/04/2300.003214.2014.15-3216,882-0.19%
2019/04/221314.2200.0014.101316,8410.08%
2019/04/18314.1300.0014.20316,8730.02%
2019/04/1600.00214.2014.20-216,985-0.01%
2019/04/15214.28114.2014.20117,1200.01%
2019/04/12514.2000.0014.20517,1080.03%
2019/04/09414.19014.2514.25416,8390.02%
2019/04/031814.1000.0014.101816,9810.11%
2019/03/2900.007.414.0014.05-7.417,144-0.04%
2019/03/28413.951313.9513.95-917,027-0.05%
2019/03/264013.965413.9414.00-1417,109-0.08%
2019/03/251313.79113.8013.851217,3360.07%
2019/03/22413.85013.9513.85417,0930.02%
2019/03/21114.0000.0014.00116,7100.01%
2019/03/201113.9500.0014.001116,8330.07%
2019/03/19213.95714.0014.00-516,689-0.03%
2019/03/1800.003013.9013.90-3016,585-0.18%
2019/03/1500.000.413.9013.85-0.416,7120.00%
2019/03/14213.7500.0013.75216,5910.01%
2019/03/13013.8500.0013.75016,7030.00%
2019/03/121513.7500.0013.751516,7570.09%
2019/03/116513.6800.0013.656516,5890.39%
2019/03/089.813.871513.9013.85-5.215,595-0.03%
2019/03/075913.953313.9513.952615,7020.17%
2019/03/06113.9000.0014.00115,9350.01%
2019/03/04713.87313.9013.95416,2250.02%
2019/02/272013.9500.0013.952016,1830.12%
2019/02/261013.951113.9513.95-116,222-0.01%
2019/02/257013.9500.0014.007016,2900.43%
2019/02/2100.001013.8513.90-1016,512-0.06%
2019/02/182313.7300.0013.802316,4300.14%
2019/02/1500.00213.7013.70-216,537-0.01%
2019/02/142013.6000.0013.652016,6210.12%
2019/02/13013.7000.0013.60016,7170.00%
2019/02/12013.7500.0013.65016,8290.00%
2019/02/11013.75113.6513.65-116,800-0.01%
2019/01/28113.4500.0013.45116,7540.01%
2019/01/242213.3000.0013.302216,5860.13%
2019/01/2200.000.313.3013.30-0.316,6750.00%
2019/01/21413.3900.0013.30416,4570.02%
2019/01/181013.4000.0013.401016,3980.06%
2019/01/16213.2500.0013.30216,7790.01%
2019/01/1500.00213.4513.45-216,635-0.01%
2019/01/14213.3000.0013.35216,5730.01%
2019/01/11113.2000.0013.30116,7690.01%
2019/01/1000.001013.2013.35-1016,581-0.06%
2019/01/08513.2000.0013.25516,4870.03%
2019/01/04213.0300.0013.00216,8880.01%
2019/01/0300.002613.1513.10-2617,612-0.15%
2018/12/2800.00313.1013.05-317,671-0.02%
2018/12/262013.0300.0012.952017,8900.11%
2018/12/24613.181013.2013.20-417,542-0.02%
2018/12/2100.001013.2513.25-1017,596-0.06%
2018/12/201213.2500.0013.251217,7170.07%
2018/12/181413.2700.0013.251417,6010.08%
2018/12/1700.000.613.4513.35-0.617,5990.00%
2018/12/14513.4000.0013.45517,7400.03%
2018/12/13413.4100.0013.45417,7570.02%
2018/12/121013.4000.0013.401017,6100.06%
2018/12/11113.35613.3513.35-517,482-0.03%
2018/12/10213.3500.0013.35217,4290.01%
2018/12/06113.45513.4513.45-417,179-0.02%
2018/12/052013.506013.5813.55-4017,221-0.23%
2018/12/045013.6300.0013.655017,2420.29%
2018/12/03513.6000.0013.65517,4630.03%
2018/11/30513.57513.6013.55017,4440.00%
2018/11/28213.5500.0013.55217,0950.01%
2018/11/2718.213.4800.0013.4518.216,9870.11%
2018/11/262613.5100.0013.502617,0200.15%
2018/11/234913.5200.0013.504916,8530.29%
2018/11/223913.61513.6013.603416,6760.20%
2018/11/21513.7000.0013.70516,5350.03%
2018/11/20813.7600.0013.75816,4260.05%
2018/11/1400.00113.7513.80-119,334-0.01%
2018/11/13213.7000.0013.75219,7030.01%
2018/11/12713.8000.0013.80719,7130.04%
2018/11/0800.001714.0014.05-1720,046-0.08%
2018/11/0700.00113.9013.95-120,1390.00%
2018/11/01313.650.513.7513.702.521,1140.01%
2018/10/316013.758013.7813.75-2021,296-0.09%
2018/10/30513.45313.4213.50221,5770.01%
2018/10/291.113.3100.0013.351.121,6560.01%
2018/10/263213.4400.0013.403221,8310.15%
2018/10/251213.4000.0013.401221,8000.06%
2018/10/24213.73105.513.6013.65-103.521,778-0.48% 大賣/鉅額交易
2018/10/235013.7000.0013.705021,6990.23%
2018/10/223.613.87113.8013.902.621,7360.01%
2018/10/191013.8000.0013.751021,7780.05%
2018/10/18213.9500.0013.90221,5900.01%
2018/10/171214.0000.0013.951221,6920.06%
2018/10/16314.0000.0014.00321,5730.01%
2018/10/15714.0000.0013.95721,4620.03%
2018/10/12514.0500.0014.15521,2190.02%
2018/10/114313.9200.0013.904320,8430.21%
2018/10/09514.409414.4014.40-8920,095-0.44%
2018/10/0800.00714.4514.40-720,094-0.03%
2018/10/05214.45114.5014.45120,0070.00%
2018/10/04314.5500.0014.60319,7910.02%
2018/10/038.114.6800.0014.708.119,6070.04%
2018/10/02114.75114.7014.75019,6420.00%
2018/10/0100.00014.8514.85019,4870.00%
2018/09/2700.000.414.7514.75-0.419,3720.00%
2018/09/25514.6500.0014.70519,2080.03%
2018/09/210.814.702014.6014.70-19.219,115-0.10%
2018/09/191014.4500.0014.551018,7270.05%
2018/09/17214.3820.914.3614.40-18.918,647-0.10%
2018/09/1400.005.814.4114.35-5.818,691-0.03%
2018/09/12614.1500.0014.15618,6750.03%
2018/09/10714.1200.0014.10718,7650.04%
2018/09/07114.2500.0014.15118,8370.01%
2018/09/06114.3000.0014.25118,8610.01%
2018/09/041014.4000.0014.401018,8210.05%
2018/08/3100.001014.5014.45-1019,079-0.05%
2018/08/303014.4000.0014.353019,0200.16%
2018/08/29714.4000.0014.50719,0440.04%
2018/08/243114.2000.0014.253119,1880.16%
2018/08/232814.5113014.3514.35-10219,121-0.53% 大賣/鉅額交易
2018/08/224314.557714.5614.55-3418,738-0.18%
2018/08/217815.2750.315.3015.3527.717,2230.16%
2018/08/207715.111015.1515.106716,2520.41%
2018/08/1700.001215.0015.00-1215,675-0.08%
2018/08/161014.8700.0014.901015,4680.06%
2018/08/141515.041015.0515.05514,9430.03%
2018/08/131515.0200.0015.001514,9410.10%
2018/08/092214.9500.0014.902214,4390.15%
2018/08/089014.9700.0015.009014,0350.64%
2018/08/071214.9500.0014.901213,9850.09%
2018/08/06514.9500.0014.90513,8710.04%
2018/07/2700.00214.9514.95-213,338-0.01%
2018/07/26214.90114.9014.90113,2980.01%
2018/07/251014.8000.0014.801013,3720.07%
2018/07/24514.802014.7514.85-1513,485-0.11%
2018/07/2300.008.114.7014.70-8.113,481-0.06%
2018/07/161414.5600.0014.451413,4640.10%
2018/07/131514.601514.5514.60013,4340.00%
2018/07/1200.00114.5014.50-113,436-0.01%
2018/07/0900.00114.3514.30-113,454-0.01%
2018/07/062114.1500.0014.152113,4560.16%
2018/07/04114.2588.514.3014.30-87.513,504-0.65%
2018/07/032614.3400.0014.252613,6660.19%
2018/06/291014.4000.0014.401013,7710.07%
2018/06/28614.3500.0014.35613,7090.04%
2018/06/27114.4000.0014.40113,6980.01%
2018/06/22514.4500.0014.40514,0530.04%
2018/06/21114.5500.0014.50114,1210.01%
2018/06/194614.4100.0014.404614,3230.32%
2018/06/15314.5000.0014.55314,3390.02%
2018/06/141714.5100.0014.451714,2230.12%
2018/06/12214.8500.0014.75214,3890.01%
2018/06/08514.9000.0014.95514,3400.03%
2018/06/071514.9800.0015.051514,2430.11%
2018/05/302214.6000.0014.552213,2740.17%
2018/05/291014.7500.0014.751013,1220.08%
2018/05/281914.802.114.8014.8016.913,1830.13%
2018/05/251314.805.414.8014.807.613,3370.06%
2018/05/2400.00114.8514.85-113,445-0.01%
2018/05/22114.904014.9014.85-3913,697-0.28%
2018/05/21214.8000.0014.90213,8310.01%
2018/05/18114.8018914.7614.80-18813,868-1.36% 大賣/鉅額交易
2018/05/17114.752014.8014.70-1913,999-0.14%
2018/05/16314.6300.0014.70314,0380.02%
2018/05/15314.55014.6014.60314,6580.02%
2018/05/1100.001214.6014.60-1215,514-0.08%
2018/05/101014.5000.0014.451015,3250.07%
2018/05/0900.002814.5014.50-2815,161-0.18%
2018/05/0800.001014.5014.45-1015,184-0.07%
2018/05/07114.4000.0014.45115,0990.01%
2018/05/04414.3500.0014.35415,1180.03%
2018/05/03614.4000.0014.35615,0800.04%
2018/05/02714.512014.5014.50-1315,217-0.09%
2018/04/3000.00114.4514.45-115,189-0.01%
2018/04/261014.2000.0014.201015,0670.07%
2018/04/24114.2500.0014.25115,2980.01%
2018/04/23514.3520014.3014.40-19515,479-1.26% 大賣/鉅額交易
2018/04/1900.00114.2514.30-115,652-0.01%
2018/04/1820014.2000.0014.2020015,6801.28% 大買/鉅額交易
2018/04/17114.10514.1514.20-415,783-0.03%
2018/04/131014.2500.0014.251016,2250.06%
2018/04/1000.00114.3014.30-116,733-0.01%
2018/04/092414.0600.0014.102416,7260.14%
2018/04/032014.1000.0014.102016,9060.12%
2018/04/022714.2000.0014.202716,8560.16%
2018/03/31514.2500.0014.25516,8290.03%
2018/03/304514.27114.3014.304416,9960.26%
2018/03/292514.3000.0014.302516,9020.15%
2018/03/27314.4700.0014.55316,6500.02%
2018/03/23614.23114.2514.30516,4830.03%
2018/03/22114.5000.0014.45116,2640.01%
2018/03/218114.5000.0014.558116,2010.50%
2018/03/20114.502014.4514.50-1916,377-0.12%
2018/03/16314.3700.0014.35316,3050.02%
2018/03/1200.000.814.1014.10-0.816,091-0.01%
2018/03/081013.9500.0013.951016,2480.06%
2018/03/054013.9500.0013.954017,2970.23%
2018/03/02313.9500.0014.00317,2910.02%
2018/03/01114.1000.0014.15117,2530.01%
2018/02/2300.002214.1014.20-2216,978-0.13%
2018/02/222213.9000.0013.902217,3470.13%
2018/02/21113.9000.0014.00117,7950.01%
2018/02/09313.5000.0013.60317,5540.02%
2018/02/08313.7200.0013.65317,3300.02%
2018/02/073813.891313.8713.502517,1540.15%
2018/02/062313.8400.0013.452316,5100.14%
2018/02/0500.00514.3514.30-515,559-0.03%
2018/02/0200.000.314.6014.60-0.315,3680.00%
2018/01/3100.006914.6114.70-6915,511-0.44%
2018/01/301314.62114.7014.601215,3200.08%
2018/01/292014.73314.8014.751715,2810.11%
2018/01/2600.00314.8014.75-315,180-0.02%
2018/01/2500.00714.7314.80-715,167-0.05%
2018/01/183314.75414.8014.752914,6340.20%
2018/01/17214.6000.0014.65214,3140.01%
2018/01/1200.00814.5014.55-813,894-0.06%
2018/01/1100.00514.5014.55-513,779-0.04%
2018/01/0900.00177.714.4314.50-177.713,695-1.30% 大賣/鉅額交易
2018/01/0800.0026.914.3914.40-26.913,508-0.20%
2018/01/0500.002014.1814.20-2013,336-0.15%
2018/01/041014.04514.0514.05513,5320.04%
2018/01/03114.052014.1014.10-1913,634-0.14%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－8天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
台新金前十月賺179億元、年成長38.7% EPS 為1.25元UDN聯合新聞網－13天前
台新金控（2887）公布10月自結稅後純益為12.4億元，累計稅後純益179億元、較去年同期成長38.7%，每股稅後純益......詳全文
台新金大股東 大買自家股UDN聯合新聞網－27天前
新新併只差最後一哩路，台新金董事長吳東亮掌控的家族公司王田毛紡、新實、新勝、台新租賃、昶禾、允德及吳東亮之妻彭雪芬個人等......詳全文
台新金 相關文章