• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.40%
  • 成交量
    4,963張
  • 產業
    上市 通信網路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22275.50275.4073.8007,4230.00%
2024/11/21775.30775.6774.1007,3520.00%
2024/11/20172.90474.5875.00-37,287-0.04%
2024/11/19173.4000.0072.8017,2350.01%
2024/11/15276.60178.2076.5017,2150.01%
2024/11/14177.3000.0076.8017,1770.01%
2024/11/11178.20479.7880.20-36,937-0.04%
2024/11/08678.20377.0078.0036,8800.04%
2024/11/07679.17580.8479.2016,8130.01%
2024/11/0600.00381.5081.50-36,692-0.04%
2024/11/0500.00279.7580.60-26,526-0.03%
2024/11/041074.101075.1875.0006,2960.00%
2024/11/01272.40374.1075.20-16,258-0.02%
2024/10/3000.00272.5572.90-26,158-0.03%
2024/10/29171.10172.8071.5006,1360.00%
2024/10/28172.3000.0071.5016,1020.02%
2024/10/2500.000.173.7073.30-0.16,0840.00%
2024/10/24276.750.377.5075.001.76,0370.03%
2024/10/23179.6000.0079.3015,9720.02%
2024/10/225.379.5800.0079.505.35,9300.09%
2024/10/21679.48680.7780.6005,8740.00%
2024/10/181781.281682.6879.4015,7450.02%
2024/10/1700.00178.3078.00-15,452-0.02%
2024/10/1600.005.678.2378.60-5.65,373-0.10%
2024/10/15578.103.378.3677.201.75,2840.03%
2024/10/14380.00679.4279.00-35,115-0.06%
2024/10/111081.95683.7380.8044,9180.08%
2024/10/0910887.2311687.4682.60-84,587-0.17% 大買/大賣/
2024/10/0812083.4010482.6583.70163,5000.46% 大買/大賣/
2024/10/07379.03480.0376.10-12,797-0.04%
2024/10/04674.07873.8378.20-22,056-0.10%
2024/10/01170.70170.2071.1001,5310.00%
2024/09/1100.00164.0063.60-12,680-0.04%
2024/09/105267.205066.2464.6022,6500.08%
2024/09/0900.00265.2065.40-22,351-0.09%
2024/08/3000.00163.7062.60-12,394-0.04%
2024/08/27163.0000.0063.0012,5060.04%
2024/08/26167.10566.6666.90-42,554-0.16%
2024/08/21567.9800.0066.8052,7050.18%
2024/08/19164.6000.0067.7012,7110.04%
2024/08/1600.00564.4064.80-52,703-0.18%
2024/08/1300.00663.9064.20-62,701-0.22%
2024/08/121163.4100.0064.20112,7080.41%
2024/08/09161.80162.9061.9002,7040.00%
2024/08/08160.6000.0060.7012,6920.04%
2024/07/1900.00469.0067.70-42,825-0.14%
2024/07/1800.00169.3069.30-12,819-0.04%
2024/07/15170.6000.0070.7012,8500.04%
2024/07/0900.00370.6070.50-32,943-0.10%
2024/07/04173.4000.0073.4012,9480.03%
2024/07/03174.6000.0074.5012,9820.03%
2024/06/2800.00274.0073.50-22,977-0.07%
2024/06/27273.40173.2072.7012,9770.03%
2024/06/261173.951074.5074.0013,0660.03%
2024/06/25372.53472.6072.40-13,014-0.03%
2024/06/249280.829780.9877.80-52,913-0.17%
2024/06/21473.30675.3376.70-22,343-0.09%
2024/06/19271.00569.5069.60-32,175-0.14%
2024/06/18271.00170.3070.3012,1540.05%
2024/06/1700.00168.0068.40-12,145-0.05%
2024/06/1200.00168.6068.40-12,311-0.04%
2024/06/1100.00169.3068.70-12,330-0.04%
2024/06/07269.90268.7570.0002,4040.00%
2024/06/06170.60370.2070.10-22,407-0.08%
2024/06/04272.05272.5071.9002,4820.00%
2024/06/03171.0000.0071.0012,5260.04%
2024/05/30271.85269.9569.0002,5850.00%
2024/05/29771.33371.3771.0042,6360.15%
2024/05/28570.40569.5469.5002,6590.00%
2024/05/2700.00971.5070.30-92,729-0.33%
2024/05/2400.00267.2067.20-22,769-0.07%
2024/05/23166.6000.0066.1012,9860.03%
2024/05/22367.4700.0067.1033,5730.08%
2024/05/2100.00265.7567.00-24,230-0.05%
2024/05/16766.7100.0066.1074,9250.14%
2024/05/1500.00167.1066.90-15,063-0.02%
2024/05/130.265.1000.0065.100.25,1360.00%
2024/05/10364.5300.0064.7035,1850.06%
2024/05/0800.00166.9066.20-15,274-0.02%
2024/05/07466.05166.2066.1035,3250.06%
2024/05/06268.9000.0068.7025,3450.04%
2024/05/0300.00270.4570.50-25,371-0.04%
2024/04/30167.0000.0066.7015,5600.02%
2024/04/26268.60268.1067.3005,9330.00%
2024/04/22166.2000.0066.0017,6860.01%
2024/04/184371.504070.5670.7038,1570.04%
2024/04/17266.30267.3069.2008,5180.00%
2024/04/1600.00166.6065.60-18,738-0.01%
2024/04/08172.70173.9072.1009,4060.00%
2024/04/0200.00272.6071.90-29,329-0.02%
2024/03/291373.04972.8671.6049,2780.04%
2024/03/28170.80371.2772.70-29,147-0.02%
2024/03/2700.00269.1571.00-29,094-0.02%
2024/03/26268.101568.4367.20-139,043-0.14%
2024/03/251469.4800.0069.30149,0190.16%
2024/03/21268.1500.0067.0028,9990.02%
2024/03/20468.70368.4068.0019,0120.01%
2024/03/1800.00269.0069.90-29,252-0.02%
2024/03/15168.80169.5067.5009,2670.00%
2024/03/1400.00566.5066.50-59,215-0.05%
2024/03/13568.82268.1567.5039,2800.03%
2024/03/11265.40265.9565.6009,2450.00%
2024/03/07169.5000.0068.7019,2330.01%
2024/03/04172.80174.2073.2009,4490.00%
2024/02/29273.50173.1075.0019,3590.01%
2024/02/27776.54774.9473.3009,4360.00%
2024/02/261778.483477.6476.40-179,330-0.18%
2024/02/234381.034681.4577.00-39,123-0.03%
2024/02/2230379.2327879.3380.30258,5630.29% 大買/大賣/
2024/02/2112171.4812270.6773.00-17,935-0.01% 大買/大賣/
2024/02/2000.001.865.0866.40-1.87,587-0.02%
2024/02/199364.799263.5564.0017,5190.01%
2024/02/1612062.8512563.0763.10-57,467-0.07% 大買/大賣/
2024/01/31559.52659.8059.50-17,478-0.01%
2024/01/30159.8000.0059.1017,5630.01%
2024/01/261062.491061.0060.5008,2100.00%
2024/01/251564.691062.7661.9058,5130.06%
2024/01/24868.31867.2866.5008,5140.00%
2024/01/231067.771167.6067.20-19,154-0.01%
2024/01/2211070.1017169.5067.50-619,326-0.65% 大買/大賣/
2024/01/197867.381967.5367.50599,1240.65%
2024/01/181267.361168.2767.4019,1630.01%
2024/01/17171.0033.871.1366.60-32.89,059-0.36%
2024/01/1617670.9314870.8369.30289,1720.31% 大買/大賣/
2024/01/1500.00563.5068.00-58,488-0.06%
2024/01/124062.102361.9061.90178,4290.20%
2024/01/1110460.9010260.9559.0028,0340.02% 大買/大賣/
2024/01/10357.403457.9957.70-317,625-0.41%
2024/01/0916160.37130.661.0558.5030.47,3980.41% 大買/大賣/
2024/01/0800.00256.6057.20-26,694-0.03%
2023/12/14354.23151.5052.0027,4550.03%
2023/12/132053.202153.1553.20-17,289-0.01%
2023/12/12250.20248.9048.4007,3100.00%
2023/11/2700.00148.4046.40-17,146-0.01%
2023/11/2400.00247.0046.95-27,093-0.03%
2023/11/22148.1500.0047.5017,0350.01%
2023/11/21349.581148.6647.80-86,948-0.12%
2023/11/2000.00247.5547.55-26,772-0.03%
2023/11/15647.35647.2046.8006,8220.00%
2023/11/13544.70544.2444.6006,6650.00%
2023/11/06646.63246.3046.5046,5460.06%
2023/11/03245.6000.0044.8026,5010.03%
2023/11/02945.72945.7744.8006,5560.00%
2023/10/3100.001245.3544.10-126,556-0.18%
2023/10/3000.00846.6946.60-86,602-0.12%
2023/10/2700.003046.6047.20-306,894-0.44%
2023/10/266749.075148.6947.60166,9750.23%
2023/10/251449.92851.3448.5066,7180.09%
2023/10/244749.563949.5150.6086,3110.13%
2023/10/23147.501846.8746.00-176,006-0.28%
2023/10/2012549.0012147.3146.9545,8960.07% 大買/大賣/
2023/10/1910547.659348.0148.05125,2700.23% 大買/
2023/10/1700.001.145.7145.30-1.15,080-0.02%
2023/10/16148.253647.8447.25-354,968-0.70%
2023/10/133547.54147.7047.00344,9320.69%
2023/10/1213045.5413045.4445.9504,7540.00% 大買/大賣/
2023/10/0500.00142.9542.40-15,520-0.02%
2023/10/04141.5500.0041.7016,4200.02%
2023/10/02542.69542.4042.2008,1410.00%
2023/09/2723.143.561042.7542.6013.18,5040.15%
2023/09/262243.93544.4744.25179,1440.19%
2023/09/25243.30243.7543.5009,3470.00%
2023/09/22140.85141.2541.5509,6450.00%
2023/09/1913644.1813644.2542.85010,3360.00% 大買/大賣/
2023/09/18142.8000.0042.80110,3410.01%
2023/09/1400.00143.0043.95-110,653-0.01%
2023/09/13142.0500.0042.20110,6300.01%
2023/09/0800.00142.6042.35-110,913-0.01%
2023/09/06140.70342.2742.70-211,016-0.02%
2023/08/30140.8000.0040.35112,3330.01%
2023/08/28141.1500.0040.80112,6910.01%
2023/08/2300.00144.9043.25-114,050-0.01%
2023/08/22844.27743.5443.95114,5740.01%
2023/08/212044.752044.4743.80014,7050.00%
2023/08/1800.003141.5041.10-3114,743-0.21%
2023/08/17139.95440.9441.50-315,045-0.02%
2023/08/16239.6500.0040.35215,5830.01%
2023/08/1500.003040.1240.10-3016,079-0.19%
2023/08/11140.0000.0040.00116,2010.01%
2023/08/10040.25140.2540.65-116,208-0.01%
2023/08/09341.6200.0041.60316,2240.02%
2023/08/08043.85244.1042.20-216,216-0.01%
2023/08/07046.00346.0045.80-316,131-0.02%
2023/08/0400.00543.5245.20-516,157-0.03%
2023/08/02145.35146.5044.10016,1750.00%
2023/08/011949.37149.2547.601816,1300.11%
2023/07/31345.254546.7647.65-4215,817-0.27%
2023/07/28643.8000.0043.70615,6520.04%
2023/07/27144.3000.0044.65115,6590.01%
2023/07/26543.6100.0043.60515,6690.03%
2023/07/25645.78745.4045.10-115,752-0.01%
2023/07/21246.0000.0046.00215,6440.01%
2023/07/20347.90448.0847.70-115,640-0.01%
2023/07/19146.85447.6847.60-315,599-0.02%
2023/07/18151.40349.1548.50-215,586-0.01%
2023/07/17751.79652.8851.00115,4570.01%
2023/07/14451.38251.1051.10215,2480.01%
2023/07/13952.28952.3751.20015,4270.00%
2023/07/123151.281751.4351.101415,2950.09%
2023/07/1114654.5412253.9851.302415,0480.16% 大買/大賣/
2023/07/1015252.3512552.2454.102714,2550.19% 大買/大賣/
2023/07/0749949.0748949.1049.251013,4180.07% 大買/大賣/
2023/07/06944.87644.6545.00312,7830.02%
2023/07/052146.553646.2545.40-1513,043-0.12%
2023/07/043950.0210251.3748.20-6313,225-0.48% 大賣/
2023/07/038648.531949.0050.006712,7660.52%
2023/06/3010345.9010645.8945.50-312,464-0.02% 大買/大賣/
2023/06/2913244.3912844.5643.00412,1820.03% 大買/大賣/
2023/06/28241.28242.0041.60012,0290.00%
2023/06/2700.00139.5539.75-112,254-0.01%
2023/06/26642.98542.9642.25112,2540.01%
2023/06/21845.03145.0044.90712,3010.06%
2023/06/204246.593546.3244.95712,2490.06%
2023/06/19745.06545.0044.20211,9530.02%
2023/06/1500.00242.9044.10-211,728-0.02%
2023/06/141543.801043.0742.80511,5580.04%
2023/06/09545.36645.0245.00-111,153-0.01%
2023/06/08144.30545.2944.30-410,955-0.04%
2023/06/072344.351645.0144.50710,7630.07%
2023/06/0600.00543.9543.45-510,521-0.05%
2023/06/054546.474446.3944.95110,2630.01%
2023/06/0200.00543.3043.25-59,719-0.05%
2023/06/01343.45543.8443.35-29,563-0.02%
2023/05/311643.861643.5342.6009,3360.00%
2023/05/305944.209643.9143.55-378,900-0.42%
2023/05/2922643.5532743.3644.65-1018,311-1.22% 大買/大賣/鉅額交易
2023/05/2647039.7932239.6140.601487,8921.88% 大買/大賣/鉅額交易
2023/05/25536.60537.3036.9507,3040.00%
2023/05/23537.241337.8137.35-86,978-0.11%
2023/05/221937.78937.0737.00106,6920.15%
2023/05/196435.937435.8435.95-106,129-0.16%
2023/05/186532.306632.1932.80-15,622-0.02%
2023/05/17330.2000.0030.0035,4980.05%
2023/05/1200.00328.9029.45-35,366-0.06%
2023/05/11327.6500.0027.8035,3150.06%
2023/05/10327.47427.7328.40-15,295-0.02%
2023/05/09229.0000.0029.0025,2070.04%
2023/05/08632.50632.1832.2005,1200.00%
2023/05/0400.00431.5331.90-44,982-0.08%
2023/05/03331.3500.0031.0034,9160.06%
2023/05/0200.00832.7732.00-84,863-0.16%
2023/04/25131.8000.0030.5014,5490.02%
2023/04/24031.1500.0031.7004,4660.00%
2023/04/1900.00134.2534.05-14,215-0.02%
2023/04/18137.8000.0034.8014,1270.02%
2023/04/1722035.0422535.1336.30-53,699-0.14% 大買/大賣/
2023/04/1300.004534.1234.15-453,308-1.36%
2023/04/1210034.306534.4434.10353,1791.10%
2023/04/1100.00734.0933.90-73,037-0.23%
2023/04/101034.09334.4033.8072,8590.24%
2023/04/07130.05230.5331.50-12,430-0.04%
2023/04/062130.192230.3530.45-12,014-0.05%
2023/03/31227.03426.9827.70-21,729-0.12%
2023/03/29328.45128.0527.9021,5980.13%
2023/03/28329.006328.7128.20-601,355-4.43%
2023/03/278027.914027.9028.25409034.43%
2023/03/24425.54126.4025.7037880.38%
2023/03/23123.85324.4524.55-2646-0.31%
2023/03/2200.001123.0523.30-11601-1.83%
2023/03/13122.2000.0022.8017900.13%
2023/03/101123.4500.0022.75118401.31%
2023/03/09123.0000.0022.8519000.11%
2023/03/081423.631323.2023.2511,1930.08%
2023/03/0700.00222.8523.05-21,466-0.14%
2023/03/0100.00121.8022.00-11,527-0.07%
2023/02/24121.3500.0021.3511,5600.06%
2023/02/22221.5300.0021.7021,6990.12%
2023/02/2000.00422.3022.45-41,726-0.23%
2023/02/1500.00220.9520.80-21,723-0.12%
2023/02/10220.5000.0020.4021,7550.11%
2023/02/09220.6300.0020.5521,7660.11%
2022/12/2900.00020.4520.5502,3360.00%
2022/12/2600.00020.2520.2503,4900.00%
2022/12/2100.001919.9720.00-193,809-0.50%
2022/12/205820.4912620.6219.90-683,852-1.77% 大賣/
2022/12/191820.8400.0020.75183,8400.47%
2022/12/162421.091521.0421.0593,8500.23%
2022/12/156021.4900.0021.50603,8471.56%
2022/12/1200.007021.4121.25-703,937-1.78%
2022/12/096321.561622.2521.20474,0441.16%
2022/12/085721.353321.3821.60244,0440.59%
2022/12/07022.2000.0022.1503,9670.00%
2022/12/06524.45424.6024.6013,9140.03%
2022/12/01124.853124.8624.80-303,803-0.79%
2022/11/3033.124.77225.9525.1531.13,7330.83%
2022/11/2800.00024.1523.9503,1470.00%
2022/11/2200.00223.4323.35-23,072-0.07%
2022/11/2100.00124.0023.95-13,031-0.03%
2022/11/091022.701022.0021.8002,8390.00%
2022/11/081022.401022.1522.0002,8080.00%
2022/10/21321.5000.0020.6532,8370.11%
2022/10/191522.271521.7221.6502,8070.00%
2022/10/181322.081222.1422.3012,7890.04%
2022/10/17120.85121.4521.7002,7670.00%
2022/10/145022.145221.9121.70-22,734-0.07%
2022/10/131322.731421.2821.05-12,698-0.04%
2022/10/11123.7500.0023.4512,5980.04%
2022/10/074024.843825.9524.8022,5300.08%
2022/10/06125.55525.5426.00-42,434-0.16%
2022/10/053327.023526.5226.05-22,307-0.09%
2022/10/04326.20326.2826.4502,0690.00%
2022/10/031526.251426.4426.2011,6890.06%
2022/09/308123.027723.2424.6041,1770.34%
2022/09/294022.354022.2622.4009590.00%
2022/09/281521.961621.8320.40-1900-0.11%
2022/09/272522.212421.6820.8018480.12%
2022/09/2600.00121.1021.25-1797-0.13%
2022/09/2300.00521.5021.60-5790-0.63%
2022/09/2000.00123.0022.55-1743-0.13%
2022/09/14118.9500.0019.5014920.20%
2022/09/13021.4500.0019.7504880.00%
2022/09/07119.5000.0019.1014910.20%
2022/09/0100.00521.6021.80-5469-1.07%
2022/08/2500.00521.5021.50-5438-1.14%
2022/08/16220.5000.0020.4523700.54%
2022/08/11120.1000.0020.0513530.28%
2022/08/09120.05120.2019.7503390.00%
2022/08/08920.461119.9919.95-2332-0.60%
2022/08/05219.8000.0019.1522990.67%
2022/07/29019.0000.0018.1502250.00%
2022/07/19218.0000.0018.1522280.88%
2022/07/1800.00518.2518.15-5229-2.18%
2022/07/1300.00117.3017.30-1235-0.42%
2022/07/12116.3500.0016.3512180.46%
2022/07/11617.34417.2317.1522170.92%
2022/07/0800.00318.3517.60-3217-1.38%
2022/07/0100.00216.7016.05-2244-0.82%
2022/06/30117.7000.0017.5012420.41%
2022/06/15519.2000.0019.0553671.36%
2022/04/21221.7000.0021.6524090.49%
2022/04/12220.6000.0020.4524190.48%
2022/04/01621.2000.0021.2563891.54%
2022/03/31321.7000.0021.6033930.76%
2022/03/30621.15421.1821.2023880.52%
2022/03/29222.2300.0021.6023840.52%
2022/03/28321.9700.0022.0033790.79%
2022/03/18519.2000.0019.0053881.29%
2022/03/0800.00118.5018.15-1429-0.23%
2022/03/07119.2000.0018.5514280.23%
2022/03/0100.00120.6020.60-1451-0.22%
2022/02/24119.9000.0019.7514700.21%
2022/02/1700.00221.2521.10-2645-0.31%
2022/02/0900.00721.0221.25-7953-0.73%
2022/02/08120.1500.0020.4511,0390.10%
2022/02/07519.5000.0020.1051,0670.47%
2022/01/25219.8500.0019.3021,2920.15%
2022/01/21119.8500.0019.8011,3500.07%
2022/01/1700.00221.2021.20-21,548-0.13%
2022/01/14220.0500.0020.6021,6660.12%
2022/01/13120.6500.0020.7011,7330.06%
2022/01/07222.0500.0021.7521,7650.11%
2021/12/1600.00124.1023.95-11,739-0.06%
2021/12/0900.00223.4023.15-21,802-0.11%
2021/12/08223.0800.0022.9021,7960.11%
2021/12/0600.00123.4023.80-11,787-0.06%
2021/12/03123.1500.0023.4011,7880.06%
2021/11/25223.8500.0023.6021,7580.11%
2021/11/2400.00523.9024.00-51,747-0.29%
2021/11/1800.00126.0026.00-11,700-0.06%
2021/11/1700.00326.6026.55-31,678-0.18%
2021/11/16527.5000.0027.2551,6500.30%
2021/11/1500.00527.1527.30-51,551-0.32%
2021/11/12625.6800.0025.6061,4570.41%
2021/11/11326.82727.1426.45-41,411-0.28%
2021/11/05125.40225.9525.45-11,271-0.08%
2021/11/024526.114926.1525.50-41,204-0.33%
2021/10/281124.451124.4923.1009610.00%
2021/10/27123.05123.3022.9509190.00%
2021/10/26224.2000.0023.5029020.22%
2021/10/25223.23223.3823.2507970.00%
2021/10/22223.751423.7823.80-12785-1.53%
2021/10/213623.672423.6124.00126701.79%
2021/10/20121.60121.7521.8506070.00%
2021/10/19021.0000.0019.9005760.00%
2021/10/15319.6500.0019.8035950.50%
2021/10/14019.2500.0019.6005990.00%
2021/10/12020.5000.0020.0006090.00%
2021/10/08021.0000.0020.7006070.00%
2021/09/2900.001020.5020.50-10637-1.57%
2021/09/1600.00220.8020.80-2660-0.30%
2021/09/03020.0000.0019.3007540.00%
2021/08/301020.2500.0020.25107711.30%
2021/08/20119.50119.3519.3508420.00%
2021/08/16219.4500.0019.5528670.23%
2021/07/01224.55225.8024.2001,7570.00%
2021/06/30224.8000.0024.6021,7710.11%
2021/06/28225.0000.0024.9521,8540.11%
2021/06/2400.001126.1525.30-111,988-0.55%
2021/06/23724.1900.0025.0071,9650.36%
2021/06/22322.7500.0022.7532,0010.15%
2021/06/21322.9500.0022.9532,1260.14%
2021/06/09224.3500.0024.4523,0910.06%
2021/06/01127.5500.0027.1514,5520.02%
2021/05/28226.0000.0025.9524,6350.04%
2021/05/13222.75223.2823.4504,7770.00%
2021/05/12126.55127.0025.1504,7470.00%
2021/05/11127.5500.0027.0014,7210.02%
2021/05/07130.30129.9530.2004,7160.00%
2021/05/06129.8000.0028.5014,7070.02%
2021/04/2900.00233.0532.90-24,672-0.04%
2021/04/27133.9000.0033.5014,7080.02%
2021/04/26133.9500.0034.5014,7260.02%
2021/04/2300.00234.8034.30-24,723-0.04%
2021/04/22134.8000.0032.9014,7400.02%
2021/04/19135.55137.2535.5504,8280.00%
2021/04/15137.00236.6037.05-14,824-0.02%
2021/04/14237.3000.0035.6524,8440.04%
2021/04/13237.98338.3236.90-14,817-0.02%
2021/04/1200.00135.2036.40-14,750-0.02%
2021/04/09235.00335.1534.85-14,692-0.02%
2021/04/08136.8500.0036.2014,6580.02%
2021/04/07236.80236.4336.2004,6540.00%
2021/04/06238.23138.1537.5014,6080.02%
2021/04/01139.3500.0038.8514,6100.02%
2021/03/31339.6000.0039.2034,6010.07%
2021/03/3000.00239.1538.80-24,562-0.04%
2021/03/25237.4800.0037.3524,5030.04%
2021/03/24237.68339.9538.00-14,556-0.02%
2021/03/23337.5200.0037.1034,4770.07%
2021/03/2200.001138.5538.60-114,409-0.25%
2021/03/1900.00437.3638.35-44,180-0.10%
2021/03/18132.25732.3634.90-63,929-0.15%
2021/03/1500.004032.8033.00-403,853-1.04%
2021/03/12432.08432.6532.9003,8210.00%
2021/03/11233.10234.2032.1003,6900.00%
2021/03/101332.86232.5533.50113,4700.32%
2021/03/093031.58231.2532.10283,2660.86%
2021/03/08430.281030.4530.85-63,155-0.19%
2021/03/0500.001029.1029.90-102,882-0.35%
2021/03/04126.85627.8127.20-52,802-0.18%
2021/03/031427.5200.0026.95142,8720.49%
2021/03/02128.2500.0028.1512,9220.03%
2021/02/23429.7100.0029.3543,0310.13%
2021/02/221230.0000.0030.00123,0460.39%
2021/02/05728.9100.0028.7572,9590.24%
2021/02/02129.5000.0029.4012,8990.03%
2021/01/26133.0000.0031.4012,8040.04%
2021/01/25132.9500.0033.0012,7850.04%
2021/01/21432.9000.0033.6542,7410.15%
2021/01/201233.6100.0033.50122,7100.44%
2021/01/15438.60139.4538.1032,6000.12%
2021/01/14240.801040.1139.95-82,557-0.31%
2021/01/13237.1000.0038.8522,4580.08%
2021/01/0800.00136.9537.40-12,336-0.04%
2021/01/07538.00239.0039.3032,2820.13%
2020/12/31241.4500.0041.3522,0740.10%
2020/12/2900.00440.5540.55-41,989-0.20%
2020/12/25639.9200.0040.1061,8980.32%
2020/12/23340.8700.0040.6531,8360.16%
2020/12/22141.4000.0040.5011,8050.06%
2020/12/21140.85140.8041.0001,7440.00%
2020/12/17141.5500.0041.5011,5660.06%
2020/12/14142.45142.8043.3001,4290.00%
2020/12/11242.50341.3340.00-11,394-0.07%
2020/12/09142.50142.8043.2501,2700.00%
2020/12/08239.3000.0039.3521,2060.17%
2020/12/07234.451034.6535.95-81,147-0.70%
2020/12/02136.55335.5735.15-21,044-0.19%
2020/12/01333.85434.7635.25-1893-0.11%
2020/11/30130.10431.5832.05-3745-0.40%
2020/11/2700.00330.6029.15-3636-0.47%
2020/11/26627.90228.5028.0045130.78%
2020/10/2800.00218.3018.20-284-2.36%
2020/07/1300.001020.7020.75-10127-7.86%
2020/07/091020.8500.0021.10101228.14%
2020/07/0800.001523.1521.65-15121-12.34%
2020/07/07121.70120.9521.7001040.00%
2020/07/061519.7000.0019.75159216.28%
2020/06/1800.002.418.3918.70-2.496-2.49%
2020/04/15419.79419.9620.2001440.00%
2020/04/09117.40117.6517.6001440.00%
2020/02/1700.001721.2021.15-17138-12.25%
2019/12/1900.00122.0022.10-1120-0.83%
2019/11/1100.00219.2319.10-2190-1.05%
2019/10/14120.7000.0020.7013060.33%
2019/09/10121.55121.8521.3503630.00%
2019/09/09422.01421.8621.5003590.00%
2019/08/30222.8000.0022.6523380.59%
2019/08/01324.6000.0024.6033450.87%
2019/07/3100.00325.1224.95-3343-0.87%
2019/07/30424.7500.0024.6043381.18%
2019/07/263325.633825.7525.50-5316-1.58%
2019/07/18122.9000.0022.8512930.34%
2019/07/16223.5000.0023.5523200.62%
2019/07/02121.35121.4521.4504010.00%
2019/06/28320.8000.0020.8035500.54%
2019/06/26221.00221.1520.9506050.00%
2019/05/14220.48220.5520.3001,0440.00%
2019/05/13220.08219.8319.8501,0460.00%
2019/05/03124.25124.4524.6001,0190.00%
2019/04/30222.53222.8523.3001,0120.00%
2019/04/26525.35225.6525.0039960.30%
2019/04/25526.08326.1026.0029910.20%
2019/04/24026.1000.0026.2509920.00%
2019/04/23226.00125.5025.8019940.10%
2019/04/22127.50527.0025.80-4993-0.40%
2019/04/19125.25125.2525.2509720.00%
2019/04/17226.30226.2825.6001,0310.00%
2019/04/1500.00926.1625.70-91,001-0.90%
2019/04/121725.81325.7525.55149961.40%
2019/04/11126.30126.6026.5009910.00%
2019/04/101127.001127.1426.6509750.00%
2019/04/09526.92526.9726.9509470.00%
2019/04/031028.951028.1527.3009030.00%
2019/04/022027.254027.3926.85-20840-2.38%
2019/04/0100.001025.9526.00-10757-1.32%
2019/03/2900.001123.4223.65-11732-1.50%
2019/03/262121.90121.9022.05207062.83%
2019/03/25621.70522.2022.2016950.14%
2019/03/22521.0500.0022.2056810.73%
2019/03/20421.14421.2821.4006640.00%
2019/03/19222.03221.9021.4006580.00%
2019/03/18922.16922.0922.1006480.00%
2019/03/151221.73221.5321.35106331.58%
2019/03/1400.00222.2322.60-2601-0.33%
2019/03/13221.4500.0021.4524880.41%
2019/02/20719.37719.4619.5503760.00%
2019/02/19519.55519.5719.4503880.00%
2019/02/18119.45119.5519.7503930.00%
2019/02/15319.25319.3719.1003910.00%
2019/02/14120.35120.6520.4003740.00%
2019/02/13119.30219.7019.95-1346-0.29%
2019/01/03617.43617.2517.2502580.00%
2018/12/28317.67317.8217.8002600.00%
2018/12/26118.40118.5018.3002680.00%
2018/12/22717.81718.0117.8002730.00%
2018/12/21416.49416.7617.1002810.00%
2018/12/20117.1000.0016.9512990.33%
2018/12/19519.19518.9718.8003040.00%
2018/12/11120.05120.2019.8003070.00%
2018/12/07418.94419.1319.1003000.00%
2018/12/0400.00221.4321.55-2298-0.67%
2018/12/0300.00121.4521.50-1298-0.34%
2018/11/23119.50119.6519.4502960.00%
2018/11/22619.88619.9719.7502950.00%
2018/11/16121.7000.0021.5012850.35%
2018/11/12116.70116.8017.0002570.00%
2018/11/09116.95116.8516.8502620.00%
2018/10/30516.24416.1415.5013140.32%
2018/10/29118.25117.1017.1003070.00%
2018/10/26320.031319.0719.00-10305-3.27%
2018/10/1700.00223.1523.00-2413-0.48%
2018/10/16123.20123.4522.8004140.00%
2018/10/12622.13622.3222.2004120.00%
2018/10/11322.6700.0022.6534100.73%
2018/10/09225.48225.4025.1504110.00%
2018/10/0800.00125.7525.75-1415-0.24%
2018/10/05128.2000.0026.4014210.24%
2018/10/0300.00229.6329.20-2440-0.45%
2018/10/01128.95129.5029.5004640.00%
2018/09/28229.83130.0029.8015130.19%
2018/09/27330.72131.3030.0525380.37%
2018/09/2600.00129.2030.75-1560-0.18%
2018/09/25228.7000.0028.6525680.35%
2018/09/0300.001027.3027.25-101,047-0.95%
2018/08/271027.5000.0027.60101,2700.79%
2018/08/1700.00526.2525.65-51,266-0.39%
2018/08/16225.75225.8825.8501,2620.00%
2018/08/15325.88826.1126.20-51,257-0.40%
2018/08/141725.29625.0525.10111,2450.88%
2018/08/13128.85127.4027.6001,2230.00%
2018/08/09230.5000.0031.1521,2020.17%
2018/08/07231.7000.0031.7021,1950.17%
2018/08/02332.3700.0032.2031,2030.25%
2018/07/3100.00534.0034.00-51,188-0.42%
2018/07/30532.1000.0032.8051,1810.42%
2018/07/2700.00533.6933.95-51,164-0.43%
2018/07/241032.80332.8532.8571,1010.64%
2018/07/19529.7000.0029.8051,0650.47%
2018/07/13131.0000.0031.0011,0440.10%
2018/07/11530.49330.9029.6521,0230.20%
2018/07/10330.72331.5031.3001,0070.00%
2018/07/09131.6000.0030.6019910.10%
2018/07/06330.27532.9032.80-2977-0.20%
2018/07/05733.59434.0433.2039250.32%
2018/07/04434.98534.9636.25-1891-0.11%
2018/07/03434.43434.0433.0508480.00%
2018/07/021234.441034.6934.4028250.24%
2018/06/2900.00137.8034.30-1782-0.13%
2018/06/2700.00138.3039.20-1734-0.14%
2018/06/25137.7500.0038.2517050.14%
2018/06/20233.48333.0033.95-1629-0.16%
2018/06/19135.7500.0034.9016060.16%
2018/06/15333.27334.1834.4505900.00%
2018/06/14533.30433.1634.0015550.18%
2018/06/1100.00125.8525.85-1386-0.26%
2018/06/07223.4000.0023.4023260.61%
2018/05/15117.45117.6517.6501230.00%
2018/05/11117.8000.0017.2011250.79%
2018/04/26016.9500.0016.8001060.00%
2018/04/18117.0500.0017.1011160.86%
2018/02/2100.00118.2018.25-1254-0.39%
2018/01/2500.00121.1020.95-1320-0.31%
2018/01/09121.8500.0021.0013500.29%
星通 相關文章