星通 (3025)-富邦-北港券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
64.7
漲跌
▼1.2
漲幅
-1.82%
成交量
952張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	64.53	0	0.00	64.70	3	5,185	0.06%
2024/05/08	0	0.00	1	66.90	66.20	-1	5,274	-0.02%
2024/05/07	4	66.05	1	66.20	66.10	3	5,325	0.06%
2024/05/06	2	68.90	0	0.00	68.70	2	5,345	0.04%
2024/05/03	0	0.00	2	70.45	70.50	-2	5,371	-0.04%
2024/04/30	1	67.00	0	0.00	66.70	1	5,560	0.02%
2024/04/26	2	68.60	2	68.10	67.30	0	5,933	0.00%
2024/04/22	1	66.20	0	0.00	66.00	1	7,686	0.01%
2024/04/18	43	71.50	40	70.56	70.70	3	8,157	0.04%
2024/04/17	2	66.30	2	67.30	69.20	0	8,518	0.00%
2024/04/16	0	0.00	1	66.60	65.60	-1	8,738	-0.01%
2024/04/08	1	72.70	1	73.90	72.10	0	9,406	0.00%
2024/04/02	0	0.00	2	72.60	71.90	-2	9,329	-0.02%
2024/03/29	13	73.04	9	72.86	71.60	4	9,278	0.04%
2024/03/28	1	70.80	3	71.27	72.70	-2	9,147	-0.02%
2024/03/27	0	0.00	2	69.15	71.00	-2	9,094	-0.02%
2024/03/26	2	68.10	15	68.43	67.20	-13	9,043	-0.14%
2024/03/25	14	69.48	0	0.00	69.30	14	9,019	0.16%
2024/03/21	2	68.15	0	0.00	67.00	2	8,999	0.02%
2024/03/20	4	68.70	3	68.40	68.00	1	9,012	0.01%
2024/03/18	0	0.00	2	69.00	69.90	-2	9,252	-0.02%
2024/03/15	1	68.80	1	69.50	67.50	0	9,267	0.00%
2024/03/14	0	0.00	5	66.50	66.50	-5	9,215	-0.05%
2024/03/13	5	68.82	2	68.15	67.50	3	9,280	0.03%
2024/03/11	2	65.40	2	65.95	65.60	0	9,245	0.00%
2024/03/07	1	69.50	0	0.00	68.70	1	9,233	0.01%
2024/03/04	1	72.80	1	74.20	73.20	0	9,449	0.00%
2024/02/29	2	73.50	1	73.10	75.00	1	9,359	0.01%
2024/02/27	7	76.54	7	74.94	73.30	0	9,436	0.00%
2024/02/26	17	78.48	34	77.64	76.40	-17	9,330	-0.18%
2024/02/23	43	81.03	46	81.45	77.00	-3	9,123	-0.03%
2024/02/22	303	79.23	278	79.33	80.30	25	8,563	0.29%	大買/大賣/
2024/02/21	121	71.48	122	70.67	73.00	-1	7,935	-0.01%	大買/大賣/
2024/02/20	0	0.00	1.8	65.08	66.40	-1.8	7,587	-0.02%
2024/02/19	93	64.79	92	63.55	64.00	1	7,519	0.01%
2024/02/16	120	62.85	125	63.07	63.10	-5	7,467	-0.07%	大買/大賣/
2024/01/31	5	59.52	6	59.80	59.50	-1	7,478	-0.01%
2024/01/30	1	59.80	0	0.00	59.10	1	7,563	0.01%
2024/01/26	10	62.49	10	61.00	60.50	0	8,210	0.00%
2024/01/25	15	64.69	10	62.76	61.90	5	8,513	0.06%
2024/01/24	8	68.31	8	67.28	66.50	0	8,514	0.00%
2024/01/23	10	67.77	11	67.60	67.20	-1	9,154	-0.01%
2024/01/22	110	70.10	171	69.50	67.50	-61	9,326	-0.65%	大買/大賣/
2024/01/19	78	67.38	19	67.53	67.50	59	9,124	0.65%
2024/01/18	12	67.36	11	68.27	67.40	1	9,163	0.01%
2024/01/17	1	71.00	33.8	71.13	66.60	-32.8	9,059	-0.36%
2024/01/16	176	70.93	148	70.83	69.30	28	9,172	0.31%	大買/大賣/
2024/01/15	0	0.00	5	63.50	68.00	-5	8,488	-0.06%
2024/01/12	40	62.10	23	61.90	61.90	17	8,429	0.20%
2024/01/11	104	60.90	102	60.95	59.00	2	8,034	0.02%	大買/大賣/
2024/01/10	3	57.40	34	57.99	57.70	-31	7,625	-0.41%
2024/01/09	161	60.37	130.6	61.05	58.50	30.4	7,398	0.41%	大買/大賣/
2024/01/08	0	0.00	2	56.60	57.20	-2	6,694	-0.03%
2023/12/14	3	54.23	1	51.50	52.00	2	7,455	0.03%
2023/12/13	20	53.20	21	53.15	53.20	-1	7,289	-0.01%
2023/12/12	2	50.20	2	48.90	48.40	0	7,310	0.00%
2023/11/27	0	0.00	1	48.40	46.40	-1	7,146	-0.01%
2023/11/24	0	0.00	2	47.00	46.95	-2	7,093	-0.03%
2023/11/22	1	48.15	0	0.00	47.50	1	7,035	0.01%
2023/11/21	3	49.58	11	48.66	47.80	-8	6,948	-0.12%
2023/11/20	0	0.00	2	47.55	47.55	-2	6,772	-0.03%
2023/11/15	6	47.35	6	47.20	46.80	0	6,822	0.00%
2023/11/13	5	44.70	5	44.24	44.60	0	6,665	0.00%
2023/11/06	6	46.63	2	46.30	46.50	4	6,546	0.06%
2023/11/03	2	45.60	0	0.00	44.80	2	6,501	0.03%
2023/11/02	9	45.72	9	45.77	44.80	0	6,556	0.00%
2023/10/31	0	0.00	12	45.35	44.10	-12	6,556	-0.18%
2023/10/30	0	0.00	8	46.69	46.60	-8	6,602	-0.12%
2023/10/27	0	0.00	30	46.60	47.20	-30	6,894	-0.44%
2023/10/26	67	49.07	51	48.69	47.60	16	6,975	0.23%
2023/10/25	14	49.92	8	51.34	48.50	6	6,718	0.09%
2023/10/24	47	49.56	39	49.51	50.60	8	6,311	0.13%
2023/10/23	1	47.50	18	46.87	46.00	-17	6,006	-0.28%
2023/10/20	125	49.00	121	47.31	46.95	4	5,896	0.07%	大買/大賣/
2023/10/19	105	47.65	93	48.01	48.05	12	5,270	0.23%	大買/
2023/10/17	0	0.00	1.1	45.71	45.30	-1.1	5,080	-0.02%
2023/10/16	1	48.25	36	47.84	47.25	-35	4,968	-0.70%
2023/10/13	35	47.54	1	47.70	47.00	34	4,932	0.69%
2023/10/12	130	45.54	130	45.44	45.95	0	4,754	0.00%	大買/大賣/
2023/10/05	0	0.00	1	42.95	42.40	-1	5,520	-0.02%
2023/10/04	1	41.55	0	0.00	41.70	1	6,420	0.02%
2023/10/02	5	42.69	5	42.40	42.20	0	8,141	0.00%
2023/09/27	23.1	43.56	10	42.75	42.60	13.1	8,504	0.15%
2023/09/26	22	43.93	5	44.47	44.25	17	9,144	0.19%
2023/09/25	2	43.30	2	43.75	43.50	0	9,347	0.00%
2023/09/22	1	40.85	1	41.25	41.55	0	9,645	0.00%
2023/09/19	136	44.18	136	44.25	42.85	0	10,336	0.00%	大買/大賣/
2023/09/18	1	42.80	0	0.00	42.80	1	10,341	0.01%
2023/09/14	0	0.00	1	43.00	43.95	-1	10,653	-0.01%
2023/09/13	1	42.05	0	0.00	42.20	1	10,630	0.01%
2023/09/08	0	0.00	1	42.60	42.35	-1	10,913	-0.01%
2023/09/06	1	40.70	3	42.27	42.70	-2	11,016	-0.02%
2023/08/30	1	40.80	0	0.00	40.35	1	12,333	0.01%
2023/08/28	1	41.15	0	0.00	40.80	1	12,691	0.01%
2023/08/23	0	0.00	1	44.90	43.25	-1	14,050	-0.01%
2023/08/22	8	44.27	7	43.54	43.95	1	14,574	0.01%
2023/08/21	20	44.75	20	44.47	43.80	0	14,705	0.00%
2023/08/18	0	0.00	31	41.50	41.10	-31	14,743	-0.21%
2023/08/17	1	39.95	4	40.94	41.50	-3	15,045	-0.02%
2023/08/16	2	39.65	0	0.00	40.35	2	15,583	0.01%
2023/08/15	0	0.00	30	40.12	40.10	-30	16,079	-0.19%
2023/08/11	1	40.00	0	0.00	40.00	1	16,201	0.01%
2023/08/10	0	40.25	1	40.25	40.65	-1	16,208	-0.01%
2023/08/09	3	41.62	0	0.00	41.60	3	16,224	0.02%
2023/08/08	0	43.85	2	44.10	42.20	-2	16,216	-0.01%
2023/08/07	0	46.00	3	46.00	45.80	-3	16,131	-0.02%
2023/08/04	0	0.00	5	43.52	45.20	-5	16,157	-0.03%
2023/08/02	1	45.35	1	46.50	44.10	0	16,175	0.00%
2023/08/01	19	49.37	1	49.25	47.60	18	16,130	0.11%
2023/07/31	3	45.25	45	46.76	47.65	-42	15,817	-0.27%
2023/07/28	6	43.80	0	0.00	43.70	6	15,652	0.04%
2023/07/27	1	44.30	0	0.00	44.65	1	15,659	0.01%
2023/07/26	5	43.61	0	0.00	43.60	5	15,669	0.03%
2023/07/25	6	45.78	7	45.40	45.10	-1	15,752	-0.01%
2023/07/21	2	46.00	0	0.00	46.00	2	15,644	0.01%
2023/07/20	3	47.90	4	48.08	47.70	-1	15,640	-0.01%
2023/07/19	1	46.85	4	47.68	47.60	-3	15,599	-0.02%
2023/07/18	1	51.40	3	49.15	48.50	-2	15,586	-0.01%
2023/07/17	7	51.79	6	52.88	51.00	1	15,457	0.01%
2023/07/14	4	51.38	2	51.10	51.10	2	15,248	0.01%
2023/07/13	9	52.28	9	52.37	51.20	0	15,427	0.00%
2023/07/12	31	51.28	17	51.43	51.10	14	15,295	0.09%
2023/07/11	146	54.54	122	53.98	51.30	24	15,048	0.16%	大買/大賣/
2023/07/10	152	52.35	125	52.24	54.10	27	14,255	0.19%	大買/大賣/
2023/07/07	499	49.07	489	49.10	49.25	10	13,418	0.07%	大買/大賣/
2023/07/06	9	44.87	6	44.65	45.00	3	12,783	0.02%
2023/07/05	21	46.55	36	46.25	45.40	-15	13,043	-0.12%
2023/07/04	39	50.02	102	51.37	48.20	-63	13,225	-0.48%	大賣/
2023/07/03	86	48.53	19	49.00	50.00	67	12,766	0.52%
2023/06/30	103	45.90	106	45.89	45.50	-3	12,464	-0.02%	大買/大賣/
2023/06/29	132	44.39	128	44.56	43.00	4	12,182	0.03%	大買/大賣/
2023/06/28	2	41.28	2	42.00	41.60	0	12,029	0.00%
2023/06/27	0	0.00	1	39.55	39.75	-1	12,254	-0.01%
2023/06/26	6	42.98	5	42.96	42.25	1	12,254	0.01%
2023/06/21	8	45.03	1	45.00	44.90	7	12,301	0.06%
2023/06/20	42	46.59	35	46.32	44.95	7	12,249	0.06%
2023/06/19	7	45.06	5	45.00	44.20	2	11,953	0.02%
2023/06/15	0	0.00	2	42.90	44.10	-2	11,728	-0.02%
2023/06/14	15	43.80	10	43.07	42.80	5	11,558	0.04%
2023/06/09	5	45.36	6	45.02	45.00	-1	11,153	-0.01%
2023/06/08	1	44.30	5	45.29	44.30	-4	10,955	-0.04%
2023/06/07	23	44.35	16	45.01	44.50	7	10,763	0.07%
2023/06/06	0	0.00	5	43.95	43.45	-5	10,521	-0.05%
2023/06/05	45	46.47	44	46.39	44.95	1	10,263	0.01%
2023/06/02	0	0.00	5	43.30	43.25	-5	9,719	-0.05%
2023/06/01	3	43.45	5	43.84	43.35	-2	9,563	-0.02%
2023/05/31	16	43.86	16	43.53	42.60	0	9,336	0.00%
2023/05/30	59	44.20	96	43.91	43.55	-37	8,900	-0.42%
2023/05/29	226	43.55	327	43.36	44.65	-101	8,311	-1.22%	大買/大賣/鉅額交易
2023/05/26	470	39.79	322	39.61	40.60	148	7,892	1.88%	大買/大賣/鉅額交易
2023/05/25	5	36.60	5	37.30	36.95	0	7,304	0.00%
2023/05/23	5	37.24	13	37.81	37.35	-8	6,978	-0.11%
2023/05/22	19	37.78	9	37.07	37.00	10	6,692	0.15%
2023/05/19	64	35.93	74	35.84	35.95	-10	6,129	-0.16%
2023/05/18	65	32.30	66	32.19	32.80	-1	5,622	-0.02%
2023/05/17	3	30.20	0	0.00	30.00	3	5,498	0.05%
2023/05/12	0	0.00	3	28.90	29.45	-3	5,366	-0.06%
2023/05/11	3	27.65	0	0.00	27.80	3	5,315	0.06%
2023/05/10	3	27.47	4	27.73	28.40	-1	5,295	-0.02%
2023/05/09	2	29.00	0	0.00	29.00	2	5,207	0.04%
2023/05/08	6	32.50	6	32.18	32.20	0	5,120	0.00%
2023/05/04	0	0.00	4	31.53	31.90	-4	4,982	-0.08%
2023/05/03	3	31.35	0	0.00	31.00	3	4,916	0.06%
2023/05/02	0	0.00	8	32.77	32.00	-8	4,863	-0.16%
2023/04/25	1	31.80	0	0.00	30.50	1	4,549	0.02%
2023/04/24	0	31.15	0	0.00	31.70	0	4,466	0.00%
2023/04/19	0	0.00	1	34.25	34.05	-1	4,215	-0.02%
2023/04/18	1	37.80	0	0.00	34.80	1	4,127	0.02%
2023/04/17	220	35.04	225	35.13	36.30	-5	3,699	-0.14%	大買/大賣/
2023/04/13	0	0.00	45	34.12	34.15	-45	3,308	-1.36%
2023/04/12	100	34.30	65	34.44	34.10	35	3,179	1.10%
2023/04/11	0	0.00	7	34.09	33.90	-7	3,037	-0.23%
2023/04/10	10	34.09	3	34.40	33.80	7	2,859	0.24%
2023/04/07	1	30.05	2	30.53	31.50	-1	2,430	-0.04%
2023/04/06	21	30.19	22	30.35	30.45	-1	2,014	-0.05%
2023/03/31	2	27.03	4	26.98	27.70	-2	1,729	-0.12%
2023/03/29	3	28.45	1	28.05	27.90	2	1,598	0.13%
2023/03/28	3	29.00	63	28.71	28.20	-60	1,355	-4.43%
2023/03/27	80	27.91	40	27.90	28.25	40	903	4.43%
2023/03/24	4	25.54	1	26.40	25.70	3	788	0.38%
2023/03/23	1	23.85	3	24.45	24.55	-2	646	-0.31%
2023/03/22	0	0.00	11	23.05	23.30	-11	601	-1.83%
2023/03/13	1	22.20	0	0.00	22.80	1	790	0.13%
2023/03/10	11	23.45	0	0.00	22.75	11	840	1.31%
2023/03/09	1	23.00	0	0.00	22.85	1	900	0.11%
2023/03/08	14	23.63	13	23.20	23.25	1	1,193	0.08%
2023/03/07	0	0.00	2	22.85	23.05	-2	1,466	-0.14%
2023/03/01	0	0.00	1	21.80	22.00	-1	1,527	-0.07%
2023/02/24	1	21.35	0	0.00	21.35	1	1,560	0.06%
2023/02/22	2	21.53	0	0.00	21.70	2	1,699	0.12%
2023/02/20	0	0.00	4	22.30	22.45	-4	1,726	-0.23%
2023/02/15	0	0.00	2	20.95	20.80	-2	1,723	-0.12%
2023/02/10	2	20.50	0	0.00	20.40	2	1,755	0.11%
2023/02/09	2	20.63	0	0.00	20.55	2	1,766	0.11%
2022/12/29	0	0.00	0	20.45	20.55	0	2,336	0.00%
2022/12/26	0	0.00	0	20.25	20.25	0	3,490	0.00%
2022/12/21	0	0.00	19	19.97	20.00	-19	3,809	-0.50%
2022/12/20	58	20.49	126	20.62	19.90	-68	3,852	-1.77%	大賣/
2022/12/19	18	20.84	0	0.00	20.75	18	3,840	0.47%
2022/12/16	24	21.09	15	21.04	21.05	9	3,850	0.23%
2022/12/15	60	21.49	0	0.00	21.50	60	3,847	1.56%
2022/12/12	0	0.00	70	21.41	21.25	-70	3,937	-1.78%
2022/12/09	63	21.56	16	22.25	21.20	47	4,044	1.16%
2022/12/08	57	21.35	33	21.38	21.60	24	4,044	0.59%
2022/12/07	0	22.20	0	0.00	22.15	0	3,967	0.00%
2022/12/06	5	24.45	4	24.60	24.60	1	3,914	0.03%
2022/12/01	1	24.85	31	24.86	24.80	-30	3,803	-0.79%
2022/11/30	33.1	24.77	2	25.95	25.15	31.1	3,733	0.83%
2022/11/28	0	0.00	0	24.15	23.95	0	3,147	0.00%
2022/11/22	0	0.00	2	23.43	23.35	-2	3,072	-0.07%
2022/11/21	0	0.00	1	24.00	23.95	-1	3,031	-0.03%
2022/11/09	10	22.70	10	22.00	21.80	0	2,839	0.00%
2022/11/08	10	22.40	10	22.15	22.00	0	2,808	0.00%
2022/10/21	3	21.50	0	0.00	20.65	3	2,837	0.11%
2022/10/19	15	22.27	15	21.72	21.65	0	2,807	0.00%
2022/10/18	13	22.08	12	22.14	22.30	1	2,789	0.04%
2022/10/17	1	20.85	1	21.45	21.70	0	2,767	0.00%
2022/10/14	50	22.14	52	21.91	21.70	-2	2,734	-0.07%
2022/10/13	13	22.73	14	21.28	21.05	-1	2,698	-0.04%
2022/10/11	1	23.75	0	0.00	23.45	1	2,598	0.04%
2022/10/07	40	24.84	38	25.95	24.80	2	2,530	0.08%
2022/10/06	1	25.55	5	25.54	26.00	-4	2,434	-0.16%
2022/10/05	33	27.02	35	26.52	26.05	-2	2,307	-0.09%
2022/10/04	3	26.20	3	26.28	26.45	0	2,069	0.00%
2022/10/03	15	26.25	14	26.44	26.20	1	1,689	0.06%
2022/09/30	81	23.02	77	23.24	24.60	4	1,177	0.34%
2022/09/29	40	22.35	40	22.26	22.40	0	959	0.00%
2022/09/28	15	21.96	16	21.83	20.40	-1	900	-0.11%
2022/09/27	25	22.21	24	21.68	20.80	1	848	0.12%
2022/09/26	0	0.00	1	21.10	21.25	-1	797	-0.13%
2022/09/23	0	0.00	5	21.50	21.60	-5	790	-0.63%
2022/09/20	0	0.00	1	23.00	22.55	-1	743	-0.13%
2022/09/14	1	18.95	0	0.00	19.50	1	492	0.20%
2022/09/13	0	21.45	0	0.00	19.75	0	488	0.00%
2022/09/07	1	19.50	0	0.00	19.10	1	491	0.20%
2022/09/01	0	0.00	5	21.60	21.80	-5	469	-1.07%
2022/08/25	0	0.00	5	21.50	21.50	-5	438	-1.14%
2022/08/16	2	20.50	0	0.00	20.45	2	370	0.54%
2022/08/11	1	20.10	0	0.00	20.05	1	353	0.28%
2022/08/09	1	20.05	1	20.20	19.75	0	339	0.00%
2022/08/08	9	20.46	11	19.99	19.95	-2	332	-0.60%
2022/08/05	2	19.80	0	0.00	19.15	2	299	0.67%
2022/07/29	0	19.00	0	0.00	18.15	0	225	0.00%
2022/07/19	2	18.00	0	0.00	18.15	2	228	0.88%
2022/07/18	0	0.00	5	18.25	18.15	-5	229	-2.18%
2022/07/13	0	0.00	1	17.30	17.30	-1	235	-0.42%
2022/07/12	1	16.35	0	0.00	16.35	1	218	0.46%
2022/07/11	6	17.34	4	17.23	17.15	2	217	0.92%
2022/07/08	0	0.00	3	18.35	17.60	-3	217	-1.38%
2022/07/01	0	0.00	2	16.70	16.05	-2	244	-0.82%
2022/06/30	1	17.70	0	0.00	17.50	1	242	0.41%
2022/06/15	5	19.20	0	0.00	19.05	5	367	1.36%
2022/04/21	2	21.70	0	0.00	21.65	2	409	0.49%
2022/04/12	2	20.60	0	0.00	20.45	2	419	0.48%
2022/04/01	6	21.20	0	0.00	21.25	6	389	1.54%
2022/03/31	3	21.70	0	0.00	21.60	3	393	0.76%
2022/03/30	6	21.15	4	21.18	21.20	2	388	0.52%
2022/03/29	2	22.23	0	0.00	21.60	2	384	0.52%
2022/03/28	3	21.97	0	0.00	22.00	3	379	0.79%
2022/03/18	5	19.20	0	0.00	19.00	5	388	1.29%
2022/03/08	0	0.00	1	18.50	18.15	-1	429	-0.23%
2022/03/07	1	19.20	0	0.00	18.55	1	428	0.23%
2022/03/01	0	0.00	1	20.60	20.60	-1	451	-0.22%
2022/02/24	1	19.90	0	0.00	19.75	1	470	0.21%
2022/02/17	0	0.00	2	21.25	21.10	-2	645	-0.31%
2022/02/09	0	0.00	7	21.02	21.25	-7	953	-0.73%
2022/02/08	1	20.15	0	0.00	20.45	1	1,039	0.10%
2022/02/07	5	19.50	0	0.00	20.10	5	1,067	0.47%
2022/01/25	2	19.85	0	0.00	19.30	2	1,292	0.15%
2022/01/21	1	19.85	0	0.00	19.80	1	1,350	0.07%
2022/01/17	0	0.00	2	21.20	21.20	-2	1,548	-0.13%
2022/01/14	2	20.05	0	0.00	20.60	2	1,666	0.12%
2022/01/13	1	20.65	0	0.00	20.70	1	1,733	0.06%
2022/01/07	2	22.05	0	0.00	21.75	2	1,765	0.11%
2021/12/16	0	0.00	1	24.10	23.95	-1	1,739	-0.06%
2021/12/09	0	0.00	2	23.40	23.15	-2	1,802	-0.11%
2021/12/08	2	23.08	0	0.00	22.90	2	1,796	0.11%
2021/12/06	0	0.00	1	23.40	23.80	-1	1,787	-0.06%
2021/12/03	1	23.15	0	0.00	23.40	1	1,788	0.06%
2021/11/25	2	23.85	0	0.00	23.60	2	1,758	0.11%
2021/11/24	0	0.00	5	23.90	24.00	-5	1,747	-0.29%
2021/11/18	0	0.00	1	26.00	26.00	-1	1,700	-0.06%
2021/11/17	0	0.00	3	26.60	26.55	-3	1,678	-0.18%
2021/11/16	5	27.50	0	0.00	27.25	5	1,650	0.30%
2021/11/15	0	0.00	5	27.15	27.30	-5	1,551	-0.32%
2021/11/12	6	25.68	0	0.00	25.60	6	1,457	0.41%
2021/11/11	3	26.82	7	27.14	26.45	-4	1,411	-0.28%
2021/11/05	1	25.40	2	25.95	25.45	-1	1,271	-0.08%
2021/11/02	45	26.11	49	26.15	25.50	-4	1,204	-0.33%
2021/10/28	11	24.45	11	24.49	23.10	0	961	0.00%
2021/10/27	1	23.05	1	23.30	22.95	0	919	0.00%
2021/10/26	2	24.20	0	0.00	23.50	2	902	0.22%
2021/10/25	2	23.23	2	23.38	23.25	0	797	0.00%
2021/10/22	2	23.75	14	23.78	23.80	-12	785	-1.53%
2021/10/21	36	23.67	24	23.61	24.00	12	670	1.79%
2021/10/20	1	21.60	1	21.75	21.85	0	607	0.00%
2021/10/19	0	21.00	0	0.00	19.90	0	576	0.00%
2021/10/15	3	19.65	0	0.00	19.80	3	595	0.50%
2021/10/14	0	19.25	0	0.00	19.60	0	599	0.00%
2021/10/12	0	20.50	0	0.00	20.00	0	609	0.00%
2021/10/08	0	21.00	0	0.00	20.70	0	607	0.00%
2021/09/29	0	0.00	10	20.50	20.50	-10	637	-1.57%
2021/09/16	0	0.00	2	20.80	20.80	-2	660	-0.30%
2021/09/03	0	20.00	0	0.00	19.30	0	754	0.00%
2021/08/30	10	20.25	0	0.00	20.25	10	771	1.30%
2021/08/20	1	19.50	1	19.35	19.35	0	842	0.00%
2021/08/16	2	19.45	0	0.00	19.55	2	867	0.23%
2021/07/01	2	24.55	2	25.80	24.20	0	1,757	0.00%
2021/06/30	2	24.80	0	0.00	24.60	2	1,771	0.11%
2021/06/28	2	25.00	0	0.00	24.95	2	1,854	0.11%
2021/06/24	0	0.00	11	26.15	25.30	-11	1,988	-0.55%
2021/06/23	7	24.19	0	0.00	25.00	7	1,965	0.36%
2021/06/22	3	22.75	0	0.00	22.75	3	2,001	0.15%
2021/06/21	3	22.95	0	0.00	22.95	3	2,126	0.14%
2021/06/09	2	24.35	0	0.00	24.45	2	3,091	0.06%
2021/06/01	1	27.55	0	0.00	27.15	1	4,552	0.02%
2021/05/28	2	26.00	0	0.00	25.95	2	4,635	0.04%
2021/05/13	2	22.75	2	23.28	23.45	0	4,777	0.00%
2021/05/12	1	26.55	1	27.00	25.15	0	4,747	0.00%
2021/05/11	1	27.55	0	0.00	27.00	1	4,721	0.02%
2021/05/07	1	30.30	1	29.95	30.20	0	4,716	0.00%
2021/05/06	1	29.80	0	0.00	28.50	1	4,707	0.02%
2021/04/29	0	0.00	2	33.05	32.90	-2	4,672	-0.04%
2021/04/27	1	33.90	0	0.00	33.50	1	4,708	0.02%
2021/04/26	1	33.95	0	0.00	34.50	1	4,726	0.02%
2021/04/23	0	0.00	2	34.80	34.30	-2	4,723	-0.04%
2021/04/22	1	34.80	0	0.00	32.90	1	4,740	0.02%
2021/04/19	1	35.55	1	37.25	35.55	0	4,828	0.00%
2021/04/15	1	37.00	2	36.60	37.05	-1	4,824	-0.02%
2021/04/14	2	37.30	0	0.00	35.65	2	4,844	0.04%
2021/04/13	2	37.98	3	38.32	36.90	-1	4,817	-0.02%
2021/04/12	0	0.00	1	35.20	36.40	-1	4,750	-0.02%
2021/04/09	2	35.00	3	35.15	34.85	-1	4,692	-0.02%
2021/04/08	1	36.85	0	0.00	36.20	1	4,658	0.02%
2021/04/07	2	36.80	2	36.43	36.20	0	4,654	0.00%
2021/04/06	2	38.23	1	38.15	37.50	1	4,608	0.02%
2021/04/01	1	39.35	0	0.00	38.85	1	4,610	0.02%
2021/03/31	3	39.60	0	0.00	39.20	3	4,601	0.07%
2021/03/30	0	0.00	2	39.15	38.80	-2	4,562	-0.04%
2021/03/25	2	37.48	0	0.00	37.35	2	4,503	0.04%
2021/03/24	2	37.68	3	39.95	38.00	-1	4,556	-0.02%
2021/03/23	3	37.52	0	0.00	37.10	3	4,477	0.07%
2021/03/22	0	0.00	11	38.55	38.60	-11	4,409	-0.25%
2021/03/19	0	0.00	4	37.36	38.35	-4	4,180	-0.10%
2021/03/18	1	32.25	7	32.36	34.90	-6	3,929	-0.15%
2021/03/15	0	0.00	40	32.80	33.00	-40	3,853	-1.04%
2021/03/12	4	32.08	4	32.65	32.90	0	3,821	0.00%
2021/03/11	2	33.10	2	34.20	32.10	0	3,690	0.00%
2021/03/10	13	32.86	2	32.55	33.50	11	3,470	0.32%
2021/03/09	30	31.58	2	31.25	32.10	28	3,266	0.86%
2021/03/08	4	30.28	10	30.45	30.85	-6	3,155	-0.19%
2021/03/05	0	0.00	10	29.10	29.90	-10	2,882	-0.35%
2021/03/04	1	26.85	6	27.81	27.20	-5	2,802	-0.18%
2021/03/03	14	27.52	0	0.00	26.95	14	2,872	0.49%
2021/03/02	1	28.25	0	0.00	28.15	1	2,922	0.03%
2021/02/23	4	29.71	0	0.00	29.35	4	3,031	0.13%
2021/02/22	12	30.00	0	0.00	30.00	12	3,046	0.39%
2021/02/05	7	28.91	0	0.00	28.75	7	2,959	0.24%
2021/02/02	1	29.50	0	0.00	29.40	1	2,899	0.03%
2021/01/26	1	33.00	0	0.00	31.40	1	2,804	0.04%
2021/01/25	1	32.95	0	0.00	33.00	1	2,785	0.04%
2021/01/21	4	32.90	0	0.00	33.65	4	2,741	0.15%
2021/01/20	12	33.61	0	0.00	33.50	12	2,710	0.44%
2021/01/15	4	38.60	1	39.45	38.10	3	2,600	0.12%
2021/01/14	2	40.80	10	40.11	39.95	-8	2,557	-0.31%
2021/01/13	2	37.10	0	0.00	38.85	2	2,458	0.08%
2021/01/08	0	0.00	1	36.95	37.40	-1	2,336	-0.04%
2021/01/07	5	38.00	2	39.00	39.30	3	2,282	0.13%
2020/12/31	2	41.45	0	0.00	41.35	2	2,074	0.10%
2020/12/29	0	0.00	4	40.55	40.55	-4	1,989	-0.20%
2020/12/25	6	39.92	0	0.00	40.10	6	1,898	0.32%
2020/12/23	3	40.87	0	0.00	40.65	3	1,836	0.16%
2020/12/22	1	41.40	0	0.00	40.50	1	1,805	0.06%
2020/12/21	1	40.85	1	40.80	41.00	0	1,744	0.00%
2020/12/17	1	41.55	0	0.00	41.50	1	1,566	0.06%
2020/12/14	1	42.45	1	42.80	43.30	0	1,429	0.00%
2020/12/11	2	42.50	3	41.33	40.00	-1	1,394	-0.07%
2020/12/09	1	42.50	1	42.80	43.25	0	1,270	0.00%
2020/12/08	2	39.30	0	0.00	39.35	2	1,206	0.17%
2020/12/07	2	34.45	10	34.65	35.95	-8	1,147	-0.70%
2020/12/02	1	36.55	3	35.57	35.15	-2	1,044	-0.19%
2020/12/01	3	33.85	4	34.76	35.25	-1	893	-0.11%
2020/11/30	1	30.10	4	31.58	32.05	-3	745	-0.40%
2020/11/27	0	0.00	3	30.60	29.15	-3	636	-0.47%
2020/11/26	6	27.90	2	28.50	28.00	4	513	0.78%
2020/10/28	0	0.00	2	18.30	18.20	-2	84	-2.36%
2020/07/13	0	0.00	10	20.70	20.75	-10	127	-7.86%
2020/07/09	10	20.85	0	0.00	21.10	10	122	8.14%
2020/07/08	0	0.00	15	23.15	21.65	-15	121	-12.34%
2020/07/07	1	21.70	1	20.95	21.70	0	104	0.00%
2020/07/06	15	19.70	0	0.00	19.75	15	92	16.28%
2020/06/18	0	0.00	2.4	18.39	18.70	-2.4	96	-2.49%
2020/04/15	4	19.79	4	19.96	20.20	0	144	0.00%
2020/04/09	1	17.40	1	17.65	17.60	0	144	0.00%
2020/02/17	0	0.00	17	21.20	21.15	-17	138	-12.25%
2019/12/19	0	0.00	1	22.00	22.10	-1	120	-0.83%
2019/11/11	0	0.00	2	19.23	19.10	-2	190	-1.05%
2019/10/14	1	20.70	0	0.00	20.70	1	306	0.33%
2019/09/10	1	21.55	1	21.85	21.35	0	363	0.00%
2019/09/09	4	22.01	4	21.86	21.50	0	359	0.00%
2019/08/30	2	22.80	0	0.00	22.65	2	338	0.59%
2019/08/01	3	24.60	0	0.00	24.60	3	345	0.87%
2019/07/31	0	0.00	3	25.12	24.95	-3	343	-0.87%
2019/07/30	4	24.75	0	0.00	24.60	4	338	1.18%
2019/07/26	33	25.63	38	25.75	25.50	-5	316	-1.58%
2019/07/18	1	22.90	0	0.00	22.85	1	293	0.34%
2019/07/16	2	23.50	0	0.00	23.55	2	320	0.62%
2019/07/02	1	21.35	1	21.45	21.45	0	401	0.00%
2019/06/28	3	20.80	0	0.00	20.80	3	550	0.54%
2019/06/26	2	21.00	2	21.15	20.95	0	605	0.00%
2019/05/14	2	20.48	2	20.55	20.30	0	1,044	0.00%
2019/05/13	2	20.08	2	19.83	19.85	0	1,046	0.00%
2019/05/03	1	24.25	1	24.45	24.60	0	1,019	0.00%
2019/04/30	2	22.53	2	22.85	23.30	0	1,012	0.00%
2019/04/26	5	25.35	2	25.65	25.00	3	996	0.30%
2019/04/25	5	26.08	3	26.10	26.00	2	991	0.20%
2019/04/24	0	26.10	0	0.00	26.25	0	992	0.00%
2019/04/23	2	26.00	1	25.50	25.80	1	994	0.10%
2019/04/22	1	27.50	5	27.00	25.80	-4	993	-0.40%
2019/04/19	1	25.25	1	25.25	25.25	0	972	0.00%
2019/04/17	2	26.30	2	26.28	25.60	0	1,031	0.00%
2019/04/15	0	0.00	9	26.16	25.70	-9	1,001	-0.90%
2019/04/12	17	25.81	3	25.75	25.55	14	996	1.40%
2019/04/11	1	26.30	1	26.60	26.50	0	991	0.00%
2019/04/10	11	27.00	11	27.14	26.65	0	975	0.00%
2019/04/09	5	26.92	5	26.97	26.95	0	947	0.00%
2019/04/03	10	28.95	10	28.15	27.30	0	903	0.00%
2019/04/02	20	27.25	40	27.39	26.85	-20	840	-2.38%
2019/04/01	0	0.00	10	25.95	26.00	-10	757	-1.32%
2019/03/29	0	0.00	11	23.42	23.65	-11	732	-1.50%
2019/03/26	21	21.90	1	21.90	22.05	20	706	2.83%
2019/03/25	6	21.70	5	22.20	22.20	1	695	0.14%
2019/03/22	5	21.05	0	0.00	22.20	5	681	0.73%
2019/03/20	4	21.14	4	21.28	21.40	0	664	0.00%
2019/03/19	2	22.03	2	21.90	21.40	0	658	0.00%
2019/03/18	9	22.16	9	22.09	22.10	0	648	0.00%
2019/03/15	12	21.73	2	21.53	21.35	10	633	1.58%
2019/03/14	0	0.00	2	22.23	22.60	-2	601	-0.33%
2019/03/13	2	21.45	0	0.00	21.45	2	488	0.41%
2019/02/20	7	19.37	7	19.46	19.55	0	376	0.00%
2019/02/19	5	19.55	5	19.57	19.45	0	388	0.00%
2019/02/18	1	19.45	1	19.55	19.75	0	393	0.00%
2019/02/15	3	19.25	3	19.37	19.10	0	391	0.00%
2019/02/14	1	20.35	1	20.65	20.40	0	374	0.00%
2019/02/13	1	19.30	2	19.70	19.95	-1	346	-0.29%
2019/01/03	6	17.43	6	17.25	17.25	0	258	0.00%
2018/12/28	3	17.67	3	17.82	17.80	0	260	0.00%
2018/12/26	1	18.40	1	18.50	18.30	0	268	0.00%
2018/12/22	7	17.81	7	18.01	17.80	0	273	0.00%
2018/12/21	4	16.49	4	16.76	17.10	0	281	0.00%
2018/12/20	1	17.10	0	0.00	16.95	1	299	0.33%
2018/12/19	5	19.19	5	18.97	18.80	0	304	0.00%
2018/12/11	1	20.05	1	20.20	19.80	0	307	0.00%
2018/12/07	4	18.94	4	19.13	19.10	0	300	0.00%
2018/12/04	0	0.00	2	21.43	21.55	-2	298	-0.67%
2018/12/03	0	0.00	1	21.45	21.50	-1	298	-0.34%
2018/11/23	1	19.50	1	19.65	19.45	0	296	0.00%
2018/11/22	6	19.88	6	19.97	19.75	0	295	0.00%
2018/11/16	1	21.70	0	0.00	21.50	1	285	0.35%
2018/11/12	1	16.70	1	16.80	17.00	0	257	0.00%
2018/11/09	1	16.95	1	16.85	16.85	0	262	0.00%
2018/10/30	5	16.24	4	16.14	15.50	1	314	0.32%
2018/10/29	1	18.25	1	17.10	17.10	0	307	0.00%
2018/10/26	3	20.03	13	19.07	19.00	-10	305	-3.27%
2018/10/17	0	0.00	2	23.15	23.00	-2	413	-0.48%
2018/10/16	1	23.20	1	23.45	22.80	0	414	0.00%
2018/10/12	6	22.13	6	22.32	22.20	0	412	0.00%
2018/10/11	3	22.67	0	0.00	22.65	3	410	0.73%
2018/10/09	2	25.48	2	25.40	25.15	0	411	0.00%
2018/10/08	0	0.00	1	25.75	25.75	-1	415	-0.24%
2018/10/05	1	28.20	0	0.00	26.40	1	421	0.24%
2018/10/03	0	0.00	2	29.63	29.20	-2	440	-0.45%
2018/10/01	1	28.95	1	29.50	29.50	0	464	0.00%
2018/09/28	2	29.83	1	30.00	29.80	1	513	0.19%
2018/09/27	3	30.72	1	31.30	30.05	2	538	0.37%
2018/09/26	0	0.00	1	29.20	30.75	-1	560	-0.18%
2018/09/25	2	28.70	0	0.00	28.65	2	568	0.35%
2018/09/03	0	0.00	10	27.30	27.25	-10	1,047	-0.95%
2018/08/27	10	27.50	0	0.00	27.60	10	1,270	0.79%
2018/08/17	0	0.00	5	26.25	25.65	-5	1,266	-0.39%
2018/08/16	2	25.75	2	25.88	25.85	0	1,262	0.00%
2018/08/15	3	25.88	8	26.11	26.20	-5	1,257	-0.40%
2018/08/14	17	25.29	6	25.05	25.10	11	1,245	0.88%
2018/08/13	1	28.85	1	27.40	27.60	0	1,223	0.00%
2018/08/09	2	30.50	0	0.00	31.15	2	1,202	0.17%
2018/08/07	2	31.70	0	0.00	31.70	2	1,195	0.17%
2018/08/02	3	32.37	0	0.00	32.20	3	1,203	0.25%
2018/07/31	0	0.00	5	34.00	34.00	-5	1,188	-0.42%
2018/07/30	5	32.10	0	0.00	32.80	5	1,181	0.42%
2018/07/27	0	0.00	5	33.69	33.95	-5	1,164	-0.43%
2018/07/24	10	32.80	3	32.85	32.85	7	1,101	0.64%
2018/07/19	5	29.70	0	0.00	29.80	5	1,065	0.47%
2018/07/13	1	31.00	0	0.00	31.00	1	1,044	0.10%
2018/07/11	5	30.49	3	30.90	29.65	2	1,023	0.20%
2018/07/10	3	30.72	3	31.50	31.30	0	1,007	0.00%
2018/07/09	1	31.60	0	0.00	30.60	1	991	0.10%
2018/07/06	3	30.27	5	32.90	32.80	-2	977	-0.20%
2018/07/05	7	33.59	4	34.04	33.20	3	925	0.32%
2018/07/04	4	34.98	5	34.96	36.25	-1	891	-0.11%
2018/07/03	4	34.43	4	34.04	33.05	0	848	0.00%
2018/07/02	12	34.44	10	34.69	34.40	2	825	0.24%
2018/06/29	0	0.00	1	37.80	34.30	-1	782	-0.13%
2018/06/27	0	0.00	1	38.30	39.20	-1	734	-0.14%
2018/06/25	1	37.75	0	0.00	38.25	1	705	0.14%
2018/06/20	2	33.48	3	33.00	33.95	-1	629	-0.16%
2018/06/19	1	35.75	0	0.00	34.90	1	606	0.16%
2018/06/15	3	33.27	3	34.18	34.45	0	590	0.00%
2018/06/14	5	33.30	4	33.16	34.00	1	555	0.18%
2018/06/11	0	0.00	1	25.85	25.85	-1	386	-0.26%
2018/06/07	2	23.40	0	0.00	23.40	2	326	0.61%
2018/05/15	1	17.45	1	17.65	17.65	0	123	0.00%
2018/05/11	1	17.80	0	0.00	17.20	1	125	0.79%
2018/04/26	0	16.95	0	0.00	16.80	0	106	0.00%
2018/04/18	1	17.05	0	0.00	17.10	1	116	0.86%
2018/02/21	0	0.00	1	18.20	18.25	-1	254	-0.39%
2018/01/25	0	0.00	1	21.10	20.95	-1	320	-0.31%
2018/01/09	1	21.85	0	0.00	21.00	1	350	0.29%