智原 (3035)-富邦-北港券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	218.50	0	0.00	222.00	1	5,106	0.02%
2025/01/16	0	0.00	0.1	216.00	216.00	-0.1	5,119	0.00%
2025/01/14	0.2	205.18	1	206.00	204.50	-0.8	5,115	-0.02%
2025/01/13	0.1	207.57	0	0.00	207.50	0.1	5,080	0.00%
2025/01/10	0	223.00	0	0.00	221.50	0	5,007	0.00%
2025/01/09	8	234.75	0	0.00	225.50	8	4,993	0.16%
2025/01/08	4	241.13	1	240.50	239.50	3	4,995	0.06%
2025/01/06	3	236.50	4	239.13	243.00	-1	4,980	-0.02%
2025/01/03	3	236.17	1	233.50	233.50	2	4,957	0.04%
2025/01/02	6	236.25	1	236.50	235.50	5	4,980	0.10%
2024/12/31	6	239.00	0	0.00	241.00	6	4,944	0.12%
2024/12/30	21	241.74	1	239.00	239.00	20	4,920	0.41%
2024/12/27	5.1	245.01	6	245.17	245.50	-1	4,855	-0.02%
2024/12/24	0	0.00	11	236.95	232.00	-11	4,821	-0.23%
2024/12/23	0	0.00	10	235.00	234.50	-10	4,869	-0.21%
2024/12/20	4	233.00	0	0.00	231.00	4	4,861	0.08%
2024/12/19	16.1	233.06	0	0.00	233.50	16.1	4,791	0.34%
2024/12/18	43	241.57	4	242.25	239.50	39	4,746	0.82%
2024/12/17	11	243.73	45	240.03	245.00	-34	4,646	-0.73%
2024/12/16	31	233.16	2.4	233.50	233.00	28.6	4,324	0.66%
2024/12/13	0.1	230.00	1	231.00	230.00	-0.9	4,166	-0.02%
2024/12/12	1	230.50	0	0.00	230.50	1	4,158	0.02%
2024/12/11	1	234.50	2	234.00	231.00	-1	4,175	-0.02%
2024/12/10	2	233.00	1	231.50	231.50	1	4,180	0.02%
2024/12/09	1	235.00	7	233.43	235.00	-6	4,145	-0.14%
2024/12/06	4	227.63	0	0.00	229.50	4	4,096	0.10%
2024/12/05	0	228.50	0	0.00	227.00	0	4,060	0.00%
2024/12/04	0	225.50	0	0.00	224.50	0	4,078	0.00%
2024/12/03	0	222.00	0	0.00	220.50	0	4,195	0.00%
2024/12/02	0	222.00	0	0.00	220.50	0	4,209	0.00%
2024/11/28	10	217.00	12	215.63	217.50	-2	4,225	-0.05%
2024/11/27	1.1	219.91	9	217.50	217.00	-7.9	4,324	-0.18%
2024/11/26	5	226.90	0	0.00	227.00	5	4,360	0.11%
2024/11/25	6	228.33	0	0.00	229.50	6	4,383	0.14%
2024/11/22	3	229.50	3	224.00	224.00	0	4,411	0.00%
2024/11/21	2	226.00	2	226.00	226.00	0	4,423	0.00%
2024/11/20	0	226.50	0	0.00	226.00	0	4,452	0.00%
2024/11/19	3	224.32	0	0.00	223.50	3	4,462	0.07%
2024/11/18	0	221.50	0.6	222.17	219.50	-0.6	4,449	-0.01%
2024/11/15	3	222.67	2	222.50	226.00	1	4,458	0.02%
2024/11/14	0.1	225.00	0	0.00	220.00	0.1	4,481	0.00%
2024/11/13	0.3	224.50	0.4	224.84	222.00	-0.1	4,483	0.00%
2024/11/12	3	226.67	0	0.00	225.00	3	4,604	0.07%
2024/11/11	0	231.75	0	0.00	234.00	0	4,637	0.00%
2024/11/08	0	233.38	1	231.50	232.50	-1	4,712	-0.02%
2024/11/07	2.1	240.47	0	0.00	238.50	2.1	4,781	0.04%
2024/11/06	1.2	236.96	1	239.50	240.00	0.2	4,915	0.00%
2024/11/05	1	231.01	0.4	232.00	231.00	0.6	4,971	0.01%
2024/11/04	3.2	229.50	1	230.00	230.00	2.2	5,196	0.04%
2024/11/01	2.5	224.08	2	226.00	229.50	0.5	5,181	0.01%
2024/10/30	15.2	238.14	5	235.90	234.50	10.2	5,127	0.20%
2024/10/29	3.6	236.73	2	239.25	242.00	1.6	4,972	0.03%
2024/10/28	4	258.13	3	253.50	253.50	1	4,992	0.02%
2024/10/25	2.2	255.53	4	254.88	254.50	-1.9	5,161	-0.04%
2024/10/24	3.2	263.24	2	264.43	258.00	1.1	5,375	0.02%
2024/10/23	2	269.00	0	0.00	268.00	2	5,428	0.04%
2024/10/22	3	272.83	1	271.00	270.50	2	5,590	0.04%
2024/10/21	0	270.00	0.1	272.00	271.50	0	5,732	0.00%
2024/10/18	0.2	264.20	0	0.00	260.00	0.2	5,841	0.00%
2024/10/17	1.1	269.09	0	0.00	267.50	1.1	6,022	0.02%
2024/10/16	2.1	270.04	0	0.00	268.50	2.1	6,168	0.03%
2024/10/15	1	276.00	4	278.00	274.50	-3	6,520	-0.05%
2024/10/14	5	270.70	3	270.50	274.00	2	6,527	0.03%
2024/10/11	2	260.50	2	263.50	267.50	0	6,553	0.00%
2024/10/09	2	260.50	2	263.25	259.00	0	6,577	0.00%
2024/10/08	0.1	260.00	0	0.00	261.00	0.1	6,681	0.00%
2024/10/07	1	264.00	0	0.00	264.00	1	6,849	0.01%
2024/10/04	0.1	262.00	2	259.25	260.00	-1.9	6,975	-0.03%
2024/10/01	3	263.67	3	265.50	262.00	0	7,153	0.00%
2024/09/30	2	266.00	2	268.25	266.00	0	7,206	0.00%
2024/09/26	3	265.67	2	267.00	264.50	1	7,551	0.01%
2024/09/24	0.3	258.64	0	0.00	258.00	0.3	7,794	0.00%
2024/09/23	0	263.50	0	0.00	262.50	0	7,969	0.00%
2024/09/20	3.1	267.88	4.1	261.82	261.00	-1	8,208	-0.01%
2024/09/19	2	255.50	2	263.93	264.50	0	8,278	0.00%
2024/09/18	0	258.50	1	259.50	252.50	-1	8,383	-0.01%
2024/09/16	0.1	262.08	0	0.00	262.00	0.1	8,443	0.00%
2024/09/13	0.1	265.50	2	264.50	265.50	-1.9	8,730	-0.02%
2024/09/11	1	253.50	10	254.00	253.50	-9	9,184	-0.10%
2024/09/10	0	255.00	0	0.00	254.50	0	9,423	0.00%
2024/09/09	10	262.50	0	0.00	264.00	10	9,559	0.10%
2024/09/06	1	262.00	0	0.00	264.50	1	9,658	0.01%
2024/09/05	3	264.32	0	0.00	258.00	3	9,681	0.03%
2024/09/04	3.3	268.84	1	276.00	265.00	2.3	9,674	0.02%
2024/09/03	1	293.50	0	0.00	292.50	1	9,611	0.01%
2024/08/27	0	0.00	1	299.50	297.50	-1	9,873	-0.01%
2024/08/26	3	297.83	2	294.50	291.50	1	10,115	0.01%
2024/08/23	0	294.00	0	0.00	297.00	0	10,345	0.00%
2024/08/21	0	293.50	0	0.00	292.50	0	10,777	0.00%
2024/08/20	2	297.75	1	301.49	301.50	1	10,799	0.01%
2024/08/19	2	296.25	1	294.50	294.50	1	10,769	0.01%
2024/08/16	3	295.17	4	296.50	297.00	-1	10,749	-0.01%
2024/08/15	3	291.50	3	291.83	292.00	0	10,713	0.00%
2024/08/14	2	292.01	2	295.00	293.50	0	10,707	0.00%
2024/08/13	3	281.33	3	283.67	285.00	0	10,571	0.00%
2024/08/12	1	270.50	1	274.50	281.00	0	10,553	0.00%
2024/08/09	3	272.34	1	268.00	265.00	2	10,579	0.02%
2024/08/08	5	262.00	5	264.40	262.50	0	10,522	0.00%
2024/08/07	1	244.00	1	261.00	261.00	0	10,371	0.00%
2024/08/06	4	236.74	5	238.20	237.50	-1	10,326	-0.01%
2024/08/05	1.1	258.55	0	0.00	258.50	1.1	10,134	0.01%
2024/08/02	0.1	291.64	1	291.00	287.00	-0.9	10,115	-0.01%
2024/08/01	17	304.06	17	305.74	303.50	0	10,108	0.00%
2024/07/31	3	305.97	2	297.00	296.50	1	10,061	0.01%
2024/07/30	0.1	284.57	0	0.00	308.00	0.1	9,928	0.00%
2024/07/29	5.3	302.99	1.1	306.81	290.00	4.2	9,782	0.04%
2024/07/26	1	314.00	2	320.50	318.50	-1	9,569	-0.01%
2024/07/23	3	331.00	7.1	333.83	327.50	-4.1	9,602	-0.04%
2024/07/22	0	323.00	0	0.00	318.50	0	9,751	0.00%
2024/07/19	0.1	330.69	2.1	338.43	337.50	-2	9,783	-0.02%
2024/07/18	4	333.50	5	336.80	332.00	-1	9,801	-0.01%
2024/07/17	22	355.91	6	355.75	353.00	16	9,703	0.16%
2024/07/16	4.2	357.14	10	352.80	358.50	-5.8	9,690	-0.06%
2024/07/15	11	347.50	11	339.05	339.00	0	9,465	0.00%
2024/07/12	0	0.00	9	342.22	343.00	-9	9,472	-0.10%
2024/07/11	1	343.00	5	348.70	342.50	-4	9,454	-0.04%
2024/07/10	1	349.41	1	350.00	346.50	0	9,538	0.00%
2024/07/09	0.1	337.00	3.7	340.06	352.50	-3.6	9,454	-0.04%
2024/07/08	1.2	340.30	3	344.00	343.50	-1.8	9,353	-0.02%
2024/07/05	2	350.50	6.1	349.51	351.00	-4.1	9,314	-0.04%
2024/07/04	1	342.50	7.3	341.86	341.00	-6.3	9,178	-0.07%
2024/07/03	5	341.00	6	341.92	342.00	-1	9,189	-0.01%
2024/07/02	8.5	343.00	5	342.90	343.00	3.5	9,053	0.04%
2024/07/01	11	335.00	13	338.42	334.50	-2	8,854	-0.02%
2024/06/28	1	337.50	17	338.88	336.00	-16	8,773	-0.18%
2024/06/27	14	334.21	9	334.61	329.00	5	8,601	0.06%
2024/06/26	0	0.00	14.8	323.01	328.50	-14.8	8,461	-0.18%
2024/06/25	2.9	309.50	0	0.00	314.00	2.9	8,250	0.03%
2024/06/24	4.1	315.46	0	0.00	310.50	4.1	8,166	0.05%
2024/06/21	6.1	330.92	0.1	332.82	330.50	5.9	8,084	0.07%
2024/06/20	4	336.00	10.1	337.79	335.00	-6.1	8,080	-0.07%
2024/06/19	22	332.55	28	327.16	326.00	-6	7,855	-0.08%
2024/06/18	15.1	322.84	11.8	336.30	326.00	3.3	7,723	0.04%
2024/06/17	44.2	325.78	44	326.77	326.00	0.2	7,477	0.00%
2024/06/14	25.1	315.59	26	315.77	316.50	-1	7,285	-0.01%
2024/06/13	23	303.48	23	307.22	307.50	0	7,149	0.00%
2024/06/12	20	302.50	30	298.83	298.00	-10	7,137	-0.14%
2024/06/11	0.1	294.50	1	296.00	296.50	-1	7,256	-0.01%
2024/06/07	1.2	300.17	0	0.00	301.00	1.2	7,269	0.02%
2024/06/06	0	0.00	0.1	300.75	299.50	-0.1	7,227	0.00%
2024/06/05	8	298.56	1	298.00	298.00	7	7,250	0.10%
2024/06/04	16	305.06	11	304.91	302.00	5	7,270	0.07%
2024/06/03	1.1	301.73	1	296.50	296.50	0.1	7,214	0.00%
2024/05/31	2	302.75	2	297.00	297.50	0	7,363	0.00%
2024/05/30	14.1	303.09	9	304.17	302.00	5.1	7,407	0.07%
2024/05/29	11.1	297.38	3	297.17	297.00	8.1	7,291	0.11%
2024/05/28	28	290.09	26.1	291.05	304.00	1.9	7,264	0.03%
2024/05/27	6	278.50	6	280.67	277.50	0	6,974	0.00%
2024/05/24	8.1	276.24	7	280.36	275.50	1.1	7,073	0.02%
2024/05/23	2	273.75	1	272.50	272.50	1	7,128	0.01%
2024/05/22	2	278.25	0	0.00	277.50	2	7,314	0.03%
2024/05/21	2	278.00	3	280.00	277.00	-1	7,563	-0.01%
2024/05/20	2	280.00	2	281.25	280.50	0	8,079	0.00%
2024/05/16	2.1	276.57	2	280.00	278.50	0.1	8,603	0.00%
2024/05/15	3	276.67	2	274.25	272.50	1	8,787	0.01%
2024/05/14	4	278.75	4	277.00	279.00	0	9,059	0.00%
2024/05/10	2	274.25	3	275.33	273.00	-1	9,396	-0.01%
2024/05/09	2.5	279.41	1	286.00	276.50	1.5	9,548	0.02%
2024/05/07	3	281.33	3	279.50	281.00	0	9,742	0.00%
2024/05/06	0	0.00	1	291.00	285.00	-1	9,809	-0.01%
2024/05/03	5	290.70	5	294.00	289.00	0	9,974	0.00%
2024/05/02	5	290.60	6.7	290.90	288.50	-1.7	10,181	-0.02%
2024/04/30	2.3	295.76	2	297.50	294.00	0.3	10,399	0.00%
2024/04/29	4	300.63	3	304.17	297.50	1	10,499	0.01%
2024/04/26	6.1	294.19	4	298.50	295.50	2.1	10,648	0.02%
2024/04/25	6.1	284.14	3	279.00	279.00	3.1	10,729	0.03%
2024/04/24	4.1	297.68	3	295.50	294.50	1.1	10,820	0.01%
2024/04/23	0	0.00	0.3	288.50	295.00	-0.3	11,021	0.00%
2024/04/22	4	294.13	3	295.33	290.00	1	11,541	0.01%
2024/04/19	5	317.40	6	317.75	306.00	-1	11,660	-0.01%
2024/04/18	7.1	320.80	6	318.00	322.00	1.1	12,058	0.01%
2024/04/17	3	316.50	2	316.01	314.00	1	12,758	0.01%
2024/04/16	1.3	314.74	0.2	313.50	313.00	1.1	12,920	0.01%
2024/04/15	0	0.00	1	313.50	312.50	-1	13,093	-0.01%
2024/04/12	4	320.00	0	0.00	323.00	4	13,337	0.03%
2024/04/11	0.2	320.86	0	0.00	318.50	0.2	13,637	0.00%
2024/04/10	3.1	331.31	4.1	328.75	329.00	-1	13,758	-0.01%
2024/04/09	11	334.82	1	335.50	329.00	10	14,098	0.07%
2024/04/08	4	340.50	6	342.50	338.00	-2	14,140	-0.01%
2024/04/03	5	340.10	2.1	343.67	345.00	2.9	14,171	0.02%
2024/04/02	2	349.00	2	348.50	347.50	0	14,312	0.00%
2024/04/01	6	349.75	5	353.40	349.00	1	14,392	0.01%
2024/03/29	4	345.13	6	345.17	344.00	-2	14,472	-0.01%
2024/03/28	1	340.00	2	339.50	334.50	-1	14,504	-0.01%
2024/03/27	3	339.17	1	339.50	338.00	2	14,643	0.01%
2024/03/26	7	340.71	1	342.50	339.50	6	14,942	0.04%
2024/03/25	2.1	355.76	3	354.17	349.00	-0.9	15,108	-0.01%
2024/03/22	1.1	349.59	1	353.50	351.50	0.1	15,234	0.00%
2024/03/21	0.1	348.50	0	0.00	345.50	0.1	15,435	0.00%
2024/03/19	1	350.50	1	353.50	350.00	0	15,930	0.00%
2024/03/18	2	352.25	0	0.00	359.00	2	16,292	0.01%
2024/03/15	2.3	357.43	1	353.50	354.50	1.3	16,844	0.01%
2024/03/14	1	357.00	7	362.36	362.00	-6	16,946	-0.04%
2024/03/13	5	347.20	0	0.00	345.00	5	17,056	0.03%
2024/03/11	2	372.00	1	362.50	363.00	1	17,407	0.01%
2024/03/08	0.1	375.73	0.7	365.03	362.50	-0.6	17,626	0.00%
2024/03/07	3.1	385.71	0	0.00	375.00	3.1	17,877	0.02%
2024/03/06	6	387.67	2	390.00	392.00	4	18,100	0.02%
2024/03/05	4.1	405.16	3	402.00	401.00	1.1	18,356	0.01%
2024/03/04	2	407.75	7.1	407.93	403.00	-5.1	18,934	-0.03%
2024/03/01	1.1	399.95	5	397.51	398.50	-3.9	19,232	-0.02%
2024/02/29	13	390.27	13	381.12	387.00	0	19,198	0.00%
2024/02/27	2.1	382.07	2	383.50	382.00	0.1	19,253	0.00%
2024/02/26	2	380.75	0	0.00	380.00	2	19,419	0.01%
2024/02/23	4	387.50	2	389.25	386.00	2	19,620	0.01%
2024/02/22	3.1	387.64	3	385.18	382.00	0.1	19,604	0.00%
2024/02/21	15.3	382.20	9	384.39	380.00	6.3	19,883	0.03%
2024/02/20	8	410.25	3	400.67	400.00	5	19,888	0.03%
2024/02/19	4.1	420.04	1	419.00	415.00	3.1	19,708	0.02%
2024/02/16	4	444.73	2.1	441.67	441.50	1.9	19,710	0.01%
2024/02/15	15.7	448.95	17	449.62	455.00	-1.3	19,626	-0.01%
2024/02/05	3	421.17	4	421.25	418.00	-1	19,452	-0.01%
2024/02/01	6	419.92	2	419.00	411.00	4	19,353	0.02%
2024/01/31	1	418.50	0	0.00	416.50	1	19,344	0.01%
2024/01/30	17	425.50	23	423.59	430.00	-6	19,350	-0.03%