全台 (3038)-富邦-北港券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
27.20
漲跌
▼0.15
漲幅
-0.55%
成交量
230張
產業
上市光電類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	27.25	0	0.00	27.20	1	382	0.26%
2024/11/20	0	0.00	0.2	27.80	27.35	-0.2	385	-0.05%
2024/11/18	0	0.00	2	27.05	27.10	-2	384	-0.52%
2024/11/15	1	27.00	2	27.10	27.00	-1	386	-0.26%
2024/11/05	0	0.00	0.1	26.10	25.95	-0.1	372	-0.03%
2024/10/29	0	0.00	5	25.65	25.75	-5	404	-1.24%
2024/10/16	7	25.19	0	0.00	25.10	7	435	1.61%
2024/10/14	0	0.00	2.2	25.06	25.10	-2.2	435	-0.50%
2024/09/26	0	0.00	9	26.35	26.30	-9	491	-1.83%
2024/09/23	2	26.05	0	0.00	26.20	2	515	0.39%
2024/09/20	7	26.43	0	0.00	26.20	7	513	1.36%
2024/09/10	2	26.50	0	0.00	26.15	2	522	0.38%
2024/09/06	0	0.00	2	26.70	26.55	-2	529	-0.38%
2024/09/05	12	26.87	10	26.54	26.45	2	533	0.38%
2024/09/03	2	27.60	17	27.50	27.50	-15	543	-2.76%
2024/09/02	2	27.80	0	0.00	27.70	2	549	0.36%
2024/08/30	0	0.00	2	27.88	27.90	-2	551	-0.36%
2024/08/29	2	27.65	0	0.00	27.60	2	551	0.36%
2024/08/28	4	27.69	0	0.00	27.70	4	550	0.73%
2024/08/27	0.4	27.70	0	0.00	27.90	0.4	549	0.08%
2024/08/26	4	28.19	6	28.20	28.00	-2	551	-0.36%
2024/08/23	13	27.90	0	0.00	28.40	13	551	2.36%
2024/08/09	0	0.00	4	26.90	26.85	-4	551	-0.73%
2024/08/05	10	25.95	0	0.00	25.60	10	546	1.83%
2024/07/29	10	28.00	0	0.00	27.90	10	559	1.79%
2024/07/19	0.2	29.55	0	0.00	29.15	0.2	549	0.04%
2024/07/18	2	29.83	0	0.00	30.00	2	539	0.37%
2024/07/17	1	30.15	0	0.00	30.10	1	537	0.19%
2024/07/11	0	30.00	0	0.00	29.85	0	554	0.01%
2024/07/09	0	0.00	4	29.95	30.05	-4	570	-0.70%
2024/07/05	4	31.05	2	30.90	30.90	2	590	0.34%
2024/06/28	0	0.00	2	32.20	32.20	-2	578	-0.35%
2024/06/17	0	0.00	0	32.10	31.95	0	617	-0.01%
2024/06/07	0	0.00	2	32.85	32.85	-2	649	-0.31%
2024/05/29	1	33.00	0	0.00	33.10	1	798	0.13%
2024/05/27	0	0.00	2	32.55	32.55	-2	821	-0.24%
2024/05/23	0	0.00	11	32.30	32.15	-11	938	-1.17%
2024/05/22	0	0.00	2	32.70	32.65	-2	969	-0.21%
2024/05/15	0	0.00	2	32.10	32.05	-2	1,510	-0.13%
2024/04/26	0	0.00	0.1	31.40	31.40	-0.1	2,027	0.00%
2024/04/12	2	32.25	0	0.00	32.20	2	2,034	0.10%
2024/04/11	12	32.70	0	0.00	32.65	12	2,022	0.59%
2024/04/10	0	0.00	13	33.89	33.55	-13	2,008	-0.65%
2024/04/03	1	33.00	0	0.00	32.95	1	1,992	0.05%
2024/03/29	2	32.80	0	0.00	32.80	2	1,981	0.10%
2024/03/28	0	0.00	1	33.00	33.05	-1	1,976	-0.05%
2024/03/27	10	33.00	0	0.00	33.00	10	1,975	0.51%
2024/03/26	8	32.98	0	0.00	32.95	8	1,973	0.41%
2024/03/22	2	33.15	0	0.00	33.15	2	1,967	0.10%
2024/03/21	0	0.00	1	33.25	33.15	-1	1,972	-0.05%
2024/03/20	0.1	33.10	0	0.00	32.90	0.1	1,977	0.01%
2024/03/19	0	0.00	3	33.15	33.25	-3	1,973	-0.15%
2024/03/18	0	0.00	1	32.75	32.80	-1	1,968	-0.05%
2024/03/15	2	32.40	0	0.00	32.60	2	1,969	0.10%
2024/03/12	3	33.33	0	0.00	33.50	3	1,961	0.15%
2024/03/11	0	33.20	1	33.20	33.15	-1	1,955	-0.05%
2024/03/07	1	34.00	8	34.14	33.85	-7	1,937	-0.36%
2024/03/06	0	0.00	11	35.03	34.95	-11	1,925	-0.57%
2024/03/04	11	34.72	18	34.50	34.50	-7	1,908	-0.37%
2024/02/27	4.2	35.38	0	0.00	35.30	4.2	1,835	0.23%
2024/02/26	13	36.47	10	36.45	36.45	3	1,803	0.17%
2024/02/23	0	35.10	2	34.85	34.85	-2	1,740	-0.11%
2024/02/22	4	35.26	2	35.15	35.00	2	1,726	0.12%
2024/02/21	1	35.70	0	0.00	35.45	1	1,692	0.06%
2024/02/20	8	35.89	12	35.80	35.80	-4	1,667	-0.24%
2024/02/19	19	36.63	8	36.80	36.55	11	1,586	0.69%
2024/02/16	5.1	35.34	0	0.00	35.60	5.1	1,429	0.35%
2024/02/15	1	33.85	21	33.22	33.90	-20	1,209	-1.65%
2024/02/05	0	0.00	0.6	31.93	31.85	-0.6	1,121	-0.05%
2024/02/01	15	32.05	7	31.95	31.95	8	1,081	0.74%
2024/01/31	0.3	32.20	0	0.00	32.35	0.3	1,042	0.03%
2024/01/30	15	32.07	0	0.00	31.55	15	998	1.50%
2024/01/29	0	0.00	2	32.20	31.90	-2	968	-0.21%
2024/01/26	2.3	31.34	2	32.45	31.50	0.3	979	0.03%
2024/01/25	14	32.11	4	32.19	32.15	10	917	1.09%
2024/01/22	0	0.00	2	30.35	30.35	-2	786	-0.25%
2024/01/19	0	30.00	1	29.90	30.00	-1	783	-0.13%
2024/01/18	2	30.05	0	0.00	29.65	2	785	0.25%
2024/01/04	1	30.60	0	0.00	30.45	1	783	0.13%
2023/12/22	5	30.00	0	0.00	29.95	5	825	0.61%
2023/12/19	10	30.15	0	0.00	30.25	10	838	1.19%
2023/12/04	0.1	31.30	0	0.00	31.20	0.1	866	0.01%
2023/11/30	3	30.75	0	0.00	30.75	3	853	0.35%
2023/11/22	0.2	30.80	0	0.00	30.90	0.2	895	0.02%
2023/11/20	2	30.10	0	0.00	30.15	2	893	0.22%
2023/11/09	2	29.90	0	0.00	29.65	2	1,024	0.20%
2023/09/22	5	30.70	0	0.00	31.40	5	3,339	0.15%
2023/09/18	1	31.70	0	0.00	31.65	1	4,787	0.02%
2023/09/01	0	0.00	10	34.10	33.80	-10	5,902	-0.17%
2023/08/30	10	33.25	0	0.00	33.25	10	6,095	0.16%
2023/08/22	0	0.00	5	33.35	33.20	-5	6,639	-0.08%
2023/08/21	1	34.15	0	0.00	34.05	1	6,795	0.01%
2023/08/16	0	0.00	4	33.80	34.80	-4	7,240	-0.06%
2023/08/11	10	34.80	0	0.00	34.65	10	7,622	0.13%
2023/08/10	79	34.72	2	36.15	34.05	77	7,593	1.01%
2023/08/08	0	0.00	1.4	39.07	38.85	-1.4	7,441	-0.02%
2023/08/07	1	37.40	0	0.00	37.65	1	7,348	0.01%
2023/08/02	1	36.70	0	0.00	36.25	1	7,447	0.01%
2023/07/31	0	38.30	0	0.00	37.60	0	7,693	0.00%
2023/07/28	0	38.25	0	0.00	39.10	0	7,652	0.00%
2023/07/27	0.1	38.63	9	38.79	38.75	-8.9	7,635	-0.12%
2023/07/26	5	38.40	2	38.10	38.50	3	7,637	0.04%
2023/07/25	0.3	37.95	0	0.00	37.75	0.3	7,620	0.00%
2023/07/24	0	0.00	5	35.50	35.55	-5	7,540	-0.07%
2023/07/21	2	36.43	0	0.00	36.65	2	7,530	0.03%
2023/07/20	0	0.00	0.1	36.00	36.95	-0.1	7,568	0.00%
2023/07/19	1	36.91	0	0.00	36.00	1	7,598	0.01%
2023/07/18	8	37.80	0	0.00	37.45	8	7,658	0.10%
2023/07/17	4.4	39.02	5	39.24	39.25	-0.6	7,704	-0.01%
2023/07/14	5	36.14	30	35.71	36.65	-25	7,721	-0.32%
2023/07/13	1	35.55	1	36.20	35.35	0	7,770	0.00%
2023/07/12	2	36.35	2	37.10	36.35	0	7,744	0.00%
2023/07/11	0.2	36.80	1	38.00	36.70	-0.8	7,702	-0.01%
2023/07/10	0	0.00	2	38.15	37.90	-2	7,675	-0.03%
2023/07/07	1	39.79	0	0.00	39.40	1	7,747	0.01%
2023/07/06	1.4	40.12	0	0.00	39.75	1.4	7,821	0.02%
2023/07/05	0	0.00	2	41.75	41.30	-2	7,760	-0.03%
2023/07/04	1	41.75	0	0.00	42.45	1	7,749	0.01%
2023/07/03	18	42.28	0	0.00	42.10	18	7,727	0.23%
2023/06/30	1	41.95	1	41.95	41.90	0	7,718	0.00%
2023/06/29	1	39.70	0	0.00	40.50	1	7,603	0.01%
2023/06/28	59	42.77	54	42.93	40.10	5	7,493	0.07%
2023/06/27	74	42.38	69	40.26	39.75	5	7,144	0.07%
2023/06/26	89	41.03	89	40.81	41.35	0	6,484	0.00%
2023/06/21	0	0.00	12	38.20	37.60	-12	6,242	-0.19%
2023/06/20	11	36.80	0	0.00	36.80	11	6,184	0.18%
2023/06/19	2	37.88	10	37.35	37.35	-8	6,395	-0.13%
2023/06/16	10	37.75	65	37.14	36.20	-55	6,306	-0.87%
2023/06/15	30	37.90	0	0.00	38.30	30	6,358	0.47%
2023/06/14	33	37.94	51	37.54	38.00	-18	6,283	-0.29%
2023/06/13	65	36.03	10	36.00	36.05	55	6,228	0.88%
2023/06/12	6	35.50	4	34.85	35.50	2	6,299	0.03%
2023/06/09	0	0.00	2	36.85	36.60	-2	6,217	-0.03%
2023/06/07	13	38.42	12	39.05	39.30	1	6,095	0.02%
2023/06/06	2	36.93	1	37.50	37.40	1	5,973	0.02%
2023/06/05	0	0.00	2	36.00	36.20	-2	5,869	-0.03%
2023/06/02	1	35.15	11	35.11	35.55	-10	5,828	-0.17%
2023/05/30	2	34.55	0	0.00	33.50	2	5,588	0.04%
2023/05/29	1	33.65	0	0.00	33.85	1	5,502	0.02%
2023/05/26	1	33.00	1	33.10	32.90	0	5,464	0.00%
2023/05/25	11	33.65	2	33.08	33.40	9	5,402	0.17%
2023/05/24	132	33.53	133	33.53	33.35	-1	5,213	-0.02%	大買/大賣/
2023/05/23	2	31.75	1	32.55	31.70	1	4,911	0.02%
2023/05/22	4	32.74	12	32.75	32.20	-8	4,859	-0.16%
2023/05/19	10	32.80	0	0.00	32.55	10	4,710	0.21%
2023/05/17	0	0.00	10	29.40	29.80	-10	4,331	-0.23%
2023/05/11	10	28.40	0	0.00	28.50	10	4,272	0.23%
2023/05/08	0	0.00	40	31.20	31.05	-40	4,031	-0.99%
2023/05/05	2	30.25	2	30.10	30.15	0	3,828	0.00%
2023/04/27	1	29.20	0	0.00	29.00	1	3,429	0.03%
2023/04/25	10	28.50	0	0.00	28.30	10	3,349	0.30%
2023/04/21	1	28.55	0	0.00	27.80	1	3,231	0.03%
2023/04/20	2	29.50	1	29.45	29.45	1	3,116	0.03%
2023/04/19	4	29.20	0	0.00	29.80	4	2,968	0.13%
2023/04/18	0	0.00	5	28.60	28.65	-5	2,815	-0.18%
2023/04/17	1	28.10	0	0.00	28.30	1	2,716	0.04%
2023/04/13	1	27.15	0	0.00	27.40	1	2,590	0.04%
2023/03/31	10	25.70	13	25.73	26.05	-3	2,061	-0.15%
2023/03/24	0	0.00	3	24.45	24.50	-3	1,872	-0.16%
2023/03/22	3	25.55	0	0.00	24.90	3	1,832	0.16%
2023/03/21	0	0.00	1	24.40	24.65	-1	1,562	-0.06%
2023/03/20	1	24.60	0	0.00	24.60	1	1,532	0.07%
2023/03/17	0	0.00	10	23.70	23.95	-10	1,373	-0.73%
2023/03/16	0	23.75	0	0.00	23.50	0	1,356	0.00%
2023/02/20	0	0.00	1	21.60	21.60	-1	942	-0.11%
2023/02/17	1	21.45	0	0.00	21.45	1	941	0.11%
2023/02/16	0	0.00	20	21.45	21.35	-20	951	-2.10%
2023/02/15	0	0.00	10	21.35	21.35	-10	960	-1.04%
2023/01/10	0	0.00	2	20.55	20.45	-2	1,091	-0.18%
2023/01/05	2	20.25	0	0.00	20.25	2	1,112	0.18%
2022/12/29	0	0.00	5	20.23	20.20	-5	1,121	-0.45%
2022/12/28	5	20.25	0	0.00	20.10	5	1,125	0.44%
2022/12/21	0	0.00	3	20.80	20.60	-3	1,120	-0.27%
2022/12/20	0	0.00	9	20.59	20.45	-9	1,122	-0.80%
2022/12/19	7	20.83	0	0.00	20.80	7	1,125	0.62%
2022/12/16	3	21.40	0	0.00	21.30	3	1,111	0.27%
2022/12/15	2	21.70	0	0.00	21.95	2	1,090	0.18%
2022/12/07	0	20.60	0	0.00	20.45	0	1,036	0.00%
2022/12/01	20	21.18	0	21.10	21.20	20	1,100	1.82%
2022/11/29	5	20.25	5	20.59	20.55	0	1,117	0.00%
2022/11/28	0	0.00	0	20.45	20.45	0	1,141	0.00%
2022/11/15	0	0.00	0.1	21.00	20.90	-0.1	1,113	0.00%
2022/11/07	0.1	20.60	0	0.00	20.80	0.1	1,064	0.00%
2022/11/04	0	0.00	6	20.30	20.50	-6	1,067	-0.56%
2022/11/02	6	19.95	1	20.00	20.00	5	1,075	0.46%
2022/10/26	1	19.60	0	0.00	19.55	1	1,225	0.08%
2022/10/14	0	0.00	1	20.45	20.50	-1	1,494	-0.07%
2022/10/04	0	21.20	0	0.00	20.55	0	1,514	0.00%
2022/09/29	10	19.65	0	0.00	19.70	10	1,559	0.64%
2022/09/28	1	19.80	0	0.00	19.25	1	1,565	0.06%
2022/09/13	0	21.00	0	0.00	20.95	0	1,595	0.00%
2022/09/07	10	21.00	0	0.00	20.95	10	1,531	0.65%
2022/08/25	0	0.00	10	23.05	23.05	-10	1,423	-0.70%
2022/08/11	0	0.00	2	21.90	21.85	-2	1,182	-0.17%
2022/08/10	0	0.00	1	21.80	21.75	-1	1,146	-0.09%
2022/08/08	1	21.65	0	0.00	21.70	1	1,120	0.09%
2022/08/03	2	19.93	0	0.00	20.35	2	1,052	0.19%
2022/07/29	0	21.75	0	0.00	21.75	0	907	0.00%
2022/07/27	0	0.00	10	21.14	21.30	-10	792	-1.26%
2022/07/25	0	0.00	1	21.60	20.95	-1	730	-0.14%
2022/07/22	2	21.10	4	20.88	20.85	-2	661	-0.30%
2022/07/19	0	0.00	2	20.20	20.20	-2	620	-0.32%
2022/07/11	0	0.00	3	20.30	20.30	-3	549	-0.55%
2022/06/24	0	0.00	3	20.20	20.25	-3	366	-0.82%
2022/04/25	0	0.00	4	18.35	18.30	-4	277	-1.44%
2022/04/11	0	0.00	1	18.85	18.85	-1	335	-0.30%
2022/04/01	10	19.05	0	0.00	19.00	10	425	2.35%
2022/01/17	0	0.00	0.1	18.60	18.65	-0.1	574	-0.01%
2022/01/05	3	19.25	0	0.00	19.20	3	532	0.56%
2021/12/14	0	0.00	10	19.10	19.15	-10	410	-2.44%
2021/12/10	5	19.10	0	0.00	19.05	5	395	1.26%
2021/12/02	0	0.00	1	18.75	18.70	-1	400	-0.25%
2021/11/26	1	19.00	0	0.00	18.95	1	396	0.25%
2021/11/19	0.3	18.80	0	0.00	18.80	0.3	381	0.09%
2021/11/11	2	18.85	0	0.00	18.65	2	386	0.52%
2021/11/04	2	18.55	2	18.65	18.55	0	392	0.00%
2021/10/26	0	0.00	10	18.40	18.40	-10	428	-2.33%
2021/10/25	0	17.95	1	18.50	18.55	-1	428	-0.23%
2021/10/21	0	0.00	1	17.95	17.85	-1	421	-0.24%
2021/10/19	0	17.75	1	17.85	17.75	-1	436	-0.23%
2021/10/14	0	17.25	0	0.00	17.30	0	497	0.00%
2021/10/12	0	17.80	0	0.00	17.35	0	530	0.00%
2021/10/08	0	0.00	5	17.60	17.60	-5	539	-0.93%
2021/10/07	0	17.50	0	0.00	17.40	0	591	0.00%
2021/10/01	2	17.50	0	0.00	17.35	2	766	0.26%
2021/09/29	1	17.70	0	0.00	17.60	1	1,568	0.06%
2021/09/27	0	0.00	10	17.90	17.85	-10	1,833	-0.55%
2021/09/17	1	17.70	1	17.80	17.75	0	1,998	0.00%
2021/09/16	0	0.00	1	17.85	17.85	-1	2,020	-0.05%
2021/09/15	2	17.65	2	17.80	17.80	0	2,040	0.00%
2021/09/14	1	17.75	2	17.98	17.95	-1	2,066	-0.05%
2021/09/10	5	17.30	0	0.00	17.40	5	2,093	0.24%
2021/09/09	1	17.15	1	17.30	17.20	0	2,108	0.00%
2021/09/06	1	17.60	0	0.00	17.50	1	2,164	0.05%
2021/09/03	0	17.90	0	0.00	17.75	0	2,174	0.00%
2021/09/02	1	17.80	0	0.00	17.75	1	2,193	0.05%
2021/09/01	0	0.00	1	17.95	18.05	-1	2,242	-0.04%
2021/08/31	1	17.80	1	18.00	17.80	0	2,259	0.00%
2021/08/27	1	17.85	1	18.00	17.85	0	2,469	0.00%
2021/08/26	1	17.85	1	18.00	17.85	0	2,486	0.00%
2021/08/24	1	17.70	0	0.00	17.70	1	2,592	0.04%
2021/08/04	0	0.00	1	19.20	19.35	-1	3,341	-0.03%
2021/08/02	0	0.00	1	18.95	19.05	-1	3,433	-0.03%
2021/07/30	1	18.80	0	0.00	18.75	1	3,456	0.03%
2021/07/26	0	0.00	1	19.50	19.50	-1	4,117	-0.02%
2021/07/22	10	19.15	0	0.00	19.05	10	4,587	0.22%
2021/07/16	5	20.10	0	0.00	20.05	5	4,709	0.11%
2021/07/14	1	20.35	0	0.00	20.30	1	4,823	0.02%
2021/07/13	11	22.61	12	22.48	22.30	-1	4,827	-0.02%
2021/07/12	10	22.65	24	22.55	22.65	-14	4,784	-0.29%
2021/07/05	17	24.00	4	23.73	23.60	13	4,352	0.30%
2021/07/01	1	21.70	0	0.00	21.30	1	4,522	0.02%
2021/06/29	2	21.55	0	0.00	21.30	2	4,539	0.04%
2021/06/25	0	0.00	0	21.60	21.20	0	4,478	0.00%
2021/06/23	1	21.50	5	21.20	21.35	-4	4,472	-0.09%
2021/06/21	0	0.00	6	20.70	20.75	-6	4,450	-0.13%
2021/06/18	0	0.00	5	21.25	21.20	-5	4,462	-0.11%
2021/06/17	6	21.55	28	21.16	21.35	-22	4,476	-0.49%
2021/06/16	0	0.00	1	21.00	21.05	-1	4,491	-0.02%
2021/06/15	5	20.75	0	0.00	20.70	5	4,511	0.11%
2021/06/07	1	21.50	0	20.75	21.25	1	4,769	0.02%
2021/06/03	0	0.00	5	20.95	21.00	-5	4,604	-0.11%
2021/06/02	0	0.00	5	20.95	21.05	-5	4,601	-0.11%
2021/06/01	0	0.00	5	21.40	21.40	-5	4,571	-0.11%
2021/05/31	0	0.00	1	21.00	21.05	-1	4,505	-0.02%
2021/05/28	10	21.77	4	21.95	21.50	6	4,458	0.13%
2021/05/27	6	20.36	2	20.73	21.55	4	4,222	0.09%
2021/05/26	2	19.68	0	0.00	19.60	2	4,042	0.05%
2021/05/24	1	19.40	0	0.00	19.20	1	4,237	0.02%
2021/05/20	10	18.85	0	0.00	18.75	10	4,252	0.24%
2021/05/17	0	0.00	12	17.62	17.65	-12	4,242	-0.28%
2021/05/14	0	0.00	10	19.70	18.90	-10	4,212	-0.24%
2021/05/13	0	0.00	10	18.85	18.80	-10	4,174	-0.24%
2021/05/12	0	0.00	1	18.50	18.75	-1	4,131	-0.02%
2021/05/10	20	21.93	2	22.00	21.60	18	3,997	0.45%
2021/05/04	10	22.35	0	0.00	22.05	10	3,804	0.26%
2021/05/03	21	24.32	0	0.00	23.75	21	3,655	0.57%
2021/04/29	8	25.56	9	25.59	25.60	-1	3,242	-0.03%
2021/04/28	1	23.00	4	22.33	23.30	-3	2,957	-0.10%
2021/04/27	0	0.00	1	21.70	21.75	-1	2,788	-0.04%
2021/04/22	5	21.90	0	0.00	21.25	5	2,722	0.18%
2021/04/21	0	0.00	1	22.45	22.00	-1	2,647	-0.04%
2021/04/14	5	21.00	0	0.00	21.60	5	2,439	0.20%
2021/04/12	0	0.00	5	22.35	22.00	-5	2,494	-0.20%
2021/04/09	11	22.38	5	22.35	22.45	6	2,428	0.25%
2021/04/08	11	21.80	14	21.27	22.35	-3	2,236	-0.13%
2021/04/06	1	20.15	0	0.00	20.05	1	1,915	0.05%
2021/04/01	0	0.00	6	20.18	20.15	-6	1,922	-0.31%
2021/03/31	8	20.01	0	0.00	20.00	8	1,872	0.43%
2021/03/30	1	20.00	0	0.00	20.05	1	1,898	0.05%
2021/03/26	0	0.00	0.6	19.95	19.90	-0.6	1,924	-0.03%
2021/03/25	0	0.00	0.2	19.90	19.90	-0.2	1,931	-0.01%
2021/03/18	2	19.70	0	0.00	19.80	2	1,908	0.10%
2021/03/16	11	20.40	3.6	20.01	19.90	7.4	1,899	0.39%
2021/03/15	1	20.20	2	20.15	20.20	-1	1,774	-0.06%
2021/03/11	2	19.65	0	0.00	19.75	2	1,740	0.11%
2021/03/04	2	19.15	0	0.00	19.15	2	2,208	0.09%
2021/02/26	5	19.10	0	0.00	19.10	5	2,251	0.22%
2021/02/25	2	19.45	0	0.00	19.40	2	2,254	0.09%
2021/02/24	0	0.00	7	19.41	19.40	-7	2,128	-0.33%
2021/02/23	0	0.00	10	19.00	19.10	-10	2,228	-0.45%
2021/02/02	0	0.00	3	17.80	17.70	-3	2,281	-0.13%
2021/02/01	13	17.63	0	0.00	17.70	13	2,299	0.57%
2021/01/19	0	0.00	5	18.25	18.25	-5	2,441	-0.20%
2021/01/18	6	17.55	11	18.02	18.20	-5	2,668	-0.19%
2021/01/15	45	18.01	0	0.00	18.05	45	2,658	1.69%
2021/01/13	5	18.40	0	0.00	18.30	5	2,725	0.18%
2021/01/07	0	0.00	10	18.65	18.55	-10	2,712	-0.37%
2021/01/06	5	18.35	5	18.65	18.50	0	2,699	0.00%
2021/01/05	5	19.10	5	19.30	19.60	0	2,578	0.00%
2020/12/24	1	19.30	5	19.10	19.05	-4	2,363	-0.17%
2020/12/08	40	19.00	0	0.00	19.00	40	2,314	1.73%
2020/12/04	0	0.00	20	19.35	19.40	-20	2,337	-0.86%
2020/12/03	10	19.03	6	19.05	18.95	4	2,289	0.17%
2020/12/02	26	19.52	0	0.00	19.35	26	2,496	1.04%
2020/11/26	0	0.00	10	17.90	18.05	-10	2,277	-0.44%
2020/11/20	5	18.10	5	18.40	18.50	0	2,610	0.00%
2020/11/19	0	0.00	10	17.85	18.10	-10	2,680	-0.37%
2020/11/18	10	17.25	10	17.35	17.40	0	2,697	0.00%
2020/11/16	0	0.00	5	17.75	17.65	-5	2,791	-0.18%
2020/11/13	5	17.65	0	0.00	17.70	5	2,799	0.18%
2020/11/10	0	0.00	0	17.30	17.50	0	2,866	0.00%
2020/11/03	10	17.45	5	17.55	17.50	5	2,995	0.17%
2020/11/02	5	17.05	0	0.00	17.30	5	3,058	0.16%
2020/10/28	0	0.00	1	18.30	17.80	-1	3,088	-0.03%
2020/10/26	0	0.00	10	17.95	18.85	-10	3,057	-0.33%
2020/10/22	1	17.85	1	17.80	17.70	0	2,910	0.00%
2020/10/16	10	16.95	0	0.00	16.90	10	2,981	0.34%
2020/10/05	1	17.30	0	0.00	17.20	1	3,488	0.03%
2020/09/30	0	0.00	5	17.25	17.25	-5	3,662	-0.14%
2020/09/29	5	17.15	0	0.00	17.20	5	3,797	0.13%
2020/09/23	0	0.00	3	17.95	17.75	-3	4,840	-0.06%
2020/09/22	3	17.80	0	0.00	17.85	3	4,888	0.06%
2020/09/15	5	18.20	120	18.15	18.15	-115	5,230	-2.20%	大賣/鉅額交易
2020/09/11	5	18.40	0	0.00	18.45	5	5,326	0.09%
2020/09/10	120	19.09	0	0.00	18.95	120	5,344	2.25%	大買/鉅額交易
2020/09/08	0	0.00	1	19.85	20.00	-1	5,905	-0.02%
2020/09/07	3	20.40	16	20.36	20.05	-13	5,972	-0.22%
2020/09/04	1	19.55	16	18.96	19.55	-15	5,870	-0.26%
2020/09/03	27	19.41	0	0.00	19.05	27	5,836	0.46%
2020/08/27	0	0.00	1	18.90	19.55	-1	6,276	-0.02%
2020/08/26	5	18.70	0	0.00	18.80	5	6,137	0.08%
2020/08/25	1	19.10	0	0.00	19.20	1	6,329	0.02%
2020/08/18	0	0.00	2	18.75	18.45	-2	6,784	-0.03%
2020/08/17	5	18.85	5	18.75	18.85	0	7,066	0.00%
2020/08/14	7	18.55	0	0.00	18.55	7	7,458	0.09%
2020/08/13	0	0.00	10	18.10	18.20	-10	7,502	-0.13%
2020/08/12	0	0.00	10	18.10	18.10	-10	7,534	-0.13%
2020/08/11	10	18.25	0	0.00	18.15	10	7,671	0.13%
2020/08/06	0	0.00	1	19.25	18.90	-1	7,847	-0.01%
2020/08/05	0	0.00	8	19.00	19.05	-8	7,835	-0.10%
2020/08/03	4	18.68	0	0.00	18.60	4	7,981	0.05%
2020/07/31	2	18.90	4	18.76	18.90	-2	8,082	-0.02%
2020/07/29	0	0.00	10	18.25	18.25	-10	8,329	-0.12%
2020/07/28	10	18.05	0	0.00	17.40	10	8,384	0.12%
2020/07/24	5	18.52	0	0.00	18.60	5	8,508	0.06%
2020/07/22	0	0.00	10	19.18	19.55	-10	8,781	-0.11%
2020/07/21	5	19.20	1	19.30	19.05	4	9,131	0.04%
2020/07/20	5	19.10	10	19.30	19.20	-5	9,314	-0.05%
2020/07/17	10	19.00	0	0.00	18.55	10	9,746	0.10%
2020/07/16	0	0.00	7	19.44	19.25	-7	10,323	-0.07%
2020/07/15	0	0.00	9	19.57	19.30	-9	10,635	-0.08%
2020/07/14	0	0.00	1	20.15	19.40	-1	10,705	-0.01%
2020/07/13	12	19.99	10	20.50	20.20	2	10,740	0.02%
2020/07/10	17	20.70	15	19.95	19.95	2	10,684	0.02%
2020/07/09	23	22.27	6	21.50	21.50	17	10,603	0.16%
2020/07/08	2	22.80	0	0.00	22.85	2	10,605	0.02%
2020/07/07	21	24.23	22	23.58	23.50	-1	10,621	-0.01%
2020/07/06	20	24.80	20	24.95	25.00	0	10,509	0.00%
2020/07/03	55	24.80	55	23.98	23.95	0	10,333	0.00%
2020/07/02	1	22.35	0	0.00	23.35	1	10,042	0.01%
2020/06/29	0	0.00	3	21.25	21.30	-3	9,738	-0.03%
2020/06/23	0	0.00	82	21.00	20.90	-82	9,664	-0.85%
2020/06/19	1	20.80	0	0.00	20.80	1	9,630	0.01%
2020/06/18	1	20.85	0	0.00	20.80	1	9,591	0.01%
2020/06/16	9	21.33	0	0.00	20.95	9	9,487	0.09%
2020/06/15	34	21.36	0	0.00	21.10	34	9,285	0.37%
2020/06/12	0	0.00	2	19.45	19.70	-2	8,905	-0.02%
2020/06/10	0	0.00	3	20.50	20.50	-3	8,659	-0.03%
2020/05/28	30	19.95	0	0.00	19.45	30	7,515	0.40%
2020/05/27	30	20.75	0	0.00	19.90	30	7,435	0.40%
2020/05/26	11	20.83	11	20.60	20.45	0	7,286	0.00%
2020/05/25	0	0.00	2	20.50	20.70	-2	7,111	-0.03%
2020/05/22	0	0.00	18	20.73	20.15	-18	6,900	-0.26%
2020/05/21	4	20.40	28	19.77	20.30	-24	6,596	-0.36%
2020/05/20	1	19.25	0	0.00	19.15	1	6,176	0.02%
2020/05/18	2	19.25	3	19.68	19.15	-1	6,043	-0.02%
2020/05/14	17	19.27	37	19.25	18.95	-20	5,823	-0.34%
2020/05/13	2.1	19.12	3	19.07	19.10	-1	5,679	-0.02%
2020/05/12	20	18.50	0	0.00	18.50	20	5,549	0.36%
2020/05/11	1	18.20	0	0.00	18.10	1	5,497	0.02%
2020/05/08	0	0.00	23	18.96	18.90	-23	5,349	-0.43%
2020/05/07	1	19.10	0	0.00	18.95	1	5,306	0.02%
2020/05/05	3	19.52	5	19.55	19.05	-2	5,125	-0.04%
2020/05/04	11	19.00	0	0.00	18.90	11	4,912	0.22%
2020/04/30	10	18.90	0	0.00	18.80	10	4,829	0.21%
2020/04/29	4	19.13	0	0.00	18.90	4	4,776	0.08%
2020/04/24	50	19.27	11	19.55	19.10	39	4,360	0.89%
2020/04/23	10	19.40	0	0.00	19.30	10	3,943	0.25%
2020/04/22	5	19.46	3	19.48	19.70	2	3,709	0.05%
2020/04/21	10	18.83	13	19.07	19.55	-3	3,222	-0.09%
2020/04/20	7	18.06	5	18.06	17.80	2	2,589	0.08%
2020/04/17	2	17.80	5	17.81	17.35	-3	2,242	-0.13%
2020/04/16	11	17.61	14	17.51	17.85	-3	2,111	-0.14%
2020/04/14	5	17.30	15	17.07	17.10	-10	1,991	-0.50%
2020/04/13	5	16.95	0	0.00	17.00	5	1,935	0.26%
2020/02/21	5	15.95	0	0.00	15.90	5	1,402	0.36%
2020/01/20	2	17.25	0	0.00	17.25	2	1,908	0.10%
2020/01/16	2	17.13	0	0.00	17.05	2	1,927	0.10%
2020/01/14	2	17.10	0	0.00	17.10	2	1,948	0.10%
2020/01/07	1	17.25	1	17.25	17.15	0	2,038	0.00%
2020/01/03	1	17.65	0	0.00	17.60	1	2,059	0.05%
2019/12/20	0	0.00	4	17.71	17.75	-4	2,188	-0.18%
2019/12/04	2	17.85	0	0.00	17.80	2	2,909	0.07%
2019/12/02	8	18.21	1	18.35	18.05	7	3,101	0.23%
2019/11/29	1	18.15	0	0.00	18.05	1	3,077	0.03%
2019/11/22	1	19.15	3	19.35	19.30	-2	3,152	-0.06%
2019/11/19	2	18.75	0	0.00	18.60	2	2,919	0.07%
2019/11/18	0	0.00	2	19.20	18.75	-2	2,904	-0.07%
2019/11/13	0	0.00	1	18.15	18.20	-1	2,870	-0.03%
2019/11/11	1	17.75	0	0.00	17.60	1	2,902	0.03%
2019/11/06	2	18.55	0	0.00	18.35	2	2,904	0.07%
2019/11/04	0	0.00	1	18.60	18.70	-1	2,834	-0.04%
2019/10/28	0	0.00	1	18.20	18.10	-1	3,144	-0.03%
2019/10/22	2	18.10	0	0.00	18.05	2	3,315	0.06%
2019/10/08	4	18.20	6	17.85	17.80	-2	3,603	-0.06%
2019/10/04	2	18.10	2	18.10	18.10	0	3,730	0.00%
2019/10/02	2	17.98	2	18.00	18.00	0	3,838	0.00%
2019/10/01	4	18.04	3	17.90	17.90	1	3,911	0.03%
2019/09/27	1	17.95	0	0.00	17.95	1	4,010	0.02%
2019/09/25	1	18.00	7	18.11	18.05	-6	4,221	-0.14%
2019/09/24	4	18.74	5	18.45	18.35	-1	4,346	-0.02%
2019/09/23	5	18.90	3	18.80	18.80	2	4,313	0.05%
2019/09/20	3	19.13	23	19.04	18.95	-20	4,316	-0.46%
2019/09/19	4	19.29	1	19.20	19.20	3	4,333	0.07%
2019/09/18	22	19.08	2	19.10	19.10	20	4,363	0.46%
2019/09/17	4	19.64	4	19.20	19.20	0	4,356	0.00%
2019/09/16	1	20.10	1	19.85	19.85	0	4,339	0.00%
2019/09/12	3	20.00	23	20.12	20.25	-20	4,316	-0.46%
2019/09/11	6	20.88	6	20.56	20.15	0	4,256	0.00%
2019/09/10	3	20.52	3	20.72	20.75	0	4,160	0.00%
2019/09/09	1	20.05	1	20.70	21.45	0	4,002	0.00%
2019/09/06	2	19.75	4	19.88	19.95	-2	3,789	-0.05%
2019/09/05	1	19.10	1	19.40	19.75	0	3,688	0.00%
2019/09/04	2	19.13	2	19.00	19.00	0	3,656	0.00%
2019/09/03	1	19.10	1	19.30	19.25	0	3,571	0.00%
2019/09/02	3	18.92	0	0.00	19.00	3	3,562	0.08%
2019/08/30	2	19.15	0	0.00	18.80	2	3,548	0.06%
2019/08/29	2	19.25	0	0.00	19.10	2	3,487	0.06%
2019/08/26	0	0.00	30	18.15	18.20	-30	3,356	-0.89%
2019/08/21	20	18.75	0	0.00	18.65	20	3,396	0.59%
2019/08/16	0	0.00	2	18.65	18.35	-2	3,256	-0.06%
2019/08/15	10	18.30	0	0.00	18.35	10	3,190	0.31%
2019/08/12	12	18.14	0	0.00	17.95	12	3,156	0.38%
2019/07/31	1	17.85	1	17.80	17.80	0	3,140	0.00%
2019/07/30	17	18.67	9	18.32	18.00	8	3,104	0.26%
2019/07/24	0	0.00	2	18.45	18.60	-2	2,752	-0.07%
2019/07/18	10	19.20	10	19.25	17.65	0	2,759	0.00%
2019/07/12	0	18.15	0	0.00	18.25	0	2,680	0.00%
2019/07/11	0	0.00	1	18.55	18.35	-1	2,654	-0.04%
2019/07/10	1	18.35	0	0.00	18.25	1	2,616	0.04%
2019/07/05	1	18.45	2	18.45	18.65	-1	2,559	-0.04%
2019/07/04	1	18.10	0	0.00	18.05	1	2,568	0.04%
2019/07/03	0	0.00	9	18.39	18.35	-9	2,494	-0.36%
2019/07/01	3	16.23	12	16.77	17.35	-9	2,446	-0.37%
2019/06/27	0	0.00	1	15.85	15.75	-1	2,547	-0.04%
2019/06/26	3	15.72	2	15.70	15.70	1	2,635	0.04%
2019/06/25	4	15.86	9	15.73	15.70	-5	2,672	-0.19%
2019/06/20	0	0.00	10	15.20	15.25	-10	3,161	-0.32%
2019/06/13	2	14.80	0	0.00	14.65	2	3,310	0.06%
2019/06/11	0	0.00	3	15.20	15.05	-3	3,341	-0.09%
2019/06/06	0	0.00	3	15.45	15.15	-3	3,291	-0.09%
2019/06/04	6	15.45	0	0.00	15.40	6	3,330	0.18%
2019/06/03	0	0.00	4	15.60	15.45	-4	3,324	-0.12%
2019/05/30	4	15.43	2	15.70	15.40	2	3,324	0.06%
2019/05/29	2	15.45	0	0.00	15.50	2	3,331	0.06%
2019/05/21	3	14.30	0	0.00	14.85	3	3,408	0.09%
2019/05/15	0	0.00	2	14.90	14.90	-2	3,462	-0.06%
2019/05/06	0	0.00	1	15.50	15.00	-1	3,360	-0.03%
2019/05/02	2	15.15	0	0.00	15.15	2	3,284	0.06%
2019/04/29	1	15.00	0	0.00	14.75	1	3,263	0.03%
2019/04/26	2	15.20	0	0.00	14.90	2	3,218	0.06%
2019/04/25	5	15.60	0	0.00	15.45	5	3,184	0.16%
2019/04/23	0	0.00	10	15.78	15.65	-10	3,147	-0.32%
2019/04/22	0	0.00	2	15.70	15.60	-2	3,080	-0.06%
2019/04/19	10	15.38	0	0.00	15.45	10	3,048	0.33%
2019/04/18	10	15.50	15	15.52	15.05	-5	3,002	-0.17%
2019/04/12	0	0.00	3	14.60	14.65	-3	2,791	-0.11%
2019/04/11	20	15.31	0	0.00	14.95	20	2,742	0.73%
2019/04/10	9	15.66	6	15.47	15.30	3	2,689	0.11%
2019/04/09	8	15.56	3	15.48	15.30	5	2,601	0.19%
2019/04/08	6	15.90	20	15.63	15.65	-14	2,561	-0.55%
2019/04/03	10	15.95	1	15.90	15.90	9	2,458	0.37%
2019/04/02	4	15.64	5	15.66	15.40	-1	2,305	-0.04%
2019/04/01	12	15.58	14	15.55	15.15	-2	2,215	-0.09%
2019/03/29	1	14.30	28	14.76	15.05	-27	1,984	-1.36%
2019/03/28	3	14.15	0	0.00	14.30	3	1,868	0.16%
2019/03/27	5	14.75	1	14.75	14.75	4	1,780	0.22%
2019/03/26	38	15.58	28	15.41	15.40	10	1,696	0.59%
2019/03/25	5	14.70	0	0.00	14.95	5	1,363	0.37%
2019/03/22	10	13.80	0	0.00	13.60	10	1,147	0.87%
2019/03/12	0	0.00	1	13.70	13.55	-1	856	-0.12%
2019/02/26	0	0.00	2	13.10	12.75	-2	721	-0.28%
2019/02/25	0	0.00	5	12.60	12.65	-5	671	-0.74%
2019/02/22	10	12.20	0	0.00	12.15	10	624	1.60%
2019/02/15	0	0.00	37	12.25	11.70	-37	504	-7.33%
2019/02/14	0	0.00	13	11.60	11.50	-13	455	-2.86%
2019/02/13	0	11.40	0	0.00	11.45	0	438	0.00%
2019/02/11	0	11.00	0	0.00	11.05	0	383	0.00%
2019/01/24	0	0.00	50	10.10	10.10	-50	296	-16.86%
2019/01/21	0	0.00	15	10.15	10.15	-15	275	-5.44%
2019/01/08	0	0.00	3	9.89	9.98	-3	194	-1.55%
2018/12/06	2	9.37	2	9.31	9.32	0	199	0.00%
2018/12/04	2	9.76	2	9.79	9.78	0	207	0.00%
2018/08/17	0	0.00	10	9.80	9.76	-10	306	-3.26%
2018/07/09	0	0.00	5	9.06	9.08	-5	227	-2.19%
2018/04/19	31	10.00	0	0.00	9.92	31	608	5.10%
2018/03/31	0	0.00	9	9.95	9.96	-9	669	-1.35%
2018/03/21	10	10.10	0	0.00	10.15	10	662	1.51%
2018/03/16	10	9.98	0	0.00	9.98	10	610	1.64%
2018/03/15	6	9.98	0	0.00	9.99	6	608	0.99%
2018/01/18	5	10.15	0	0.00	10.10	5	877	0.57%
2018/01/09	1	10.60	1	10.40	10.45	0	867	0.00%
2018/01/05	4	10.25	0	0.00	10.35	4	821	0.49%
2018/01/04	0	0.00	10	10.25	10.30	-10	815	-1.23%
2018/01/03	6	9.99	0	0.00	9.93	6	784	0.76%
2018/01/02	4	9.97	0	0.00	10.00	4	799	0.50%