夆典 (3052)-富邦-北港券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
11.75
漲跌
▼0.20
漲幅
-1.67%
成交量
550張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	11.93	11.75	-10	288	-3.46%
2024/12/12	0	0.00	8	11.95	11.95	-8	283	-2.82%
2024/12/05	0	0.00	2	12.00	11.95	-2	311	-0.66%
2024/11/28	20	12.03	0	0.00	12.00	20	351	5.69%
2024/11/08	0	0.00	0.1	11.75	11.80	-0.1	497	-0.02%
2024/11/05	0	0.00	2	11.75	11.75	-2	528	-0.38%
2024/10/11	0	0.00	5	12.05	12.00	-5	1,157	-0.43%
2024/09/27	0	0.00	1.3	12.20	12.20	-1.3	1,219	-0.11%
2024/08/16	0	0.00	1	13.40	13.40	-1	1,406	-0.07%
2024/08/14	5	13.20	0	0.00	13.20	5	1,456	0.34%
2024/08/13	0	0.00	40	13.20	13.20	-40	1,510	-2.65%
2024/08/08	0	0.00	4	13.00	12.90	-4	1,535	-0.26%
2024/08/07	0	0.00	10	13.15	13.05	-10	1,552	-0.64%
2024/08/06	0	0.00	10	12.46	12.65	-10	1,573	-0.64%
2024/08/01	0	0.00	20	14.00	14.10	-20	1,552	-1.29%
2024/07/31	1	13.85	0	0.00	14.10	1	1,564	0.06%
2024/07/30	10	14.05	0	0.00	14.10	10	1,579	0.63%
2024/07/23	0	0.00	2	14.10	14.00	-2	1,616	-0.12%
2024/07/19	0	0.00	4	13.91	13.85	-4	1,517	-0.26%
2024/07/15	3	13.05	0	0.00	13.15	3	1,690	0.18%
2024/07/11	1	13.05	0	0.00	13.05	1	1,859	0.05%
2024/07/09	0	0.00	13	13.25	13.05	-13	1,880	-0.69%
2024/07/08	0	0.00	31	13.35	13.25	-31	1,880	-1.65%
2024/07/03	2	13.25	33	13.24	13.20	-31	2,039	-1.52%
2024/07/01	0	0.00	3	13.20	13.15	-3	2,093	-0.14%
2024/06/28	0	0.00	1	13.10	13.15	-1	2,132	-0.05%
2024/06/27	3	13.10	0	0.00	13.10	3	2,192	0.14%
2024/06/07	0	0.00	10	13.75	13.70	-10	2,383	-0.42%
2024/06/04	1	13.50	0	0.00	13.55	1	2,401	0.04%
2024/05/30	1	13.20	0	0.00	13.00	1	2,407	0.04%
2024/05/29	0	0.00	4	13.18	13.20	-4	2,410	-0.17%
2024/05/23	8	12.91	0	0.00	12.85	8	2,390	0.33%
2024/05/22	2	13.35	0	0.00	13.35	2	2,348	0.09%
2024/05/21	2	13.45	0	0.00	13.45	2	2,343	0.09%
2024/05/20	10	13.88	0	0.00	13.80	10	2,312	0.43%
2024/05/17	0	0.00	7	13.74	13.70	-7	2,284	-0.31%
2024/05/16	0	0.00	37	13.25	13.30	-37	2,233	-1.66%
2024/05/10	0	0.00	21	13.35	13.35	-21	2,245	-0.94%
2024/05/09	9	13.04	0	0.00	13.00	9	2,229	0.40%
2024/05/08	1	13.10	0	0.00	13.05	1	2,220	0.05%
2024/05/07	10	13.35	1	13.35	13.25	9	2,209	0.41%
2024/05/06	4	13.65	60	13.81	13.65	-56	2,185	-2.56%
2024/05/03	0	0.00	3	14.05	13.90	-3	2,147	-0.14%
2024/04/30	8	13.75	0	0.00	13.65	8	2,076	0.39%
2024/04/29	1	14.10	0	0.00	14.05	1	2,036	0.05%
2024/04/25	11	13.97	0	0.00	13.85	11	1,957	0.56%
2024/04/24	4	13.85	0	0.00	13.95	4	1,932	0.21%
2024/04/22	17	14.04	3	14.27	13.80	14	1,875	0.75%
2024/04/19	37	13.91	0	0.00	14.00	37	1,726	2.14%
2024/04/18	23	14.12	1	14.20	14.10	22	1,624	1.35%
2024/04/17	9	13.37	60	13.40	13.35	-51	1,526	-3.34%
2024/04/16	8	12.96	0	0.00	12.95	8	1,496	0.53%
2024/04/15	15	13.33	0	0.00	13.40	15	1,462	1.03%
2024/04/12	10	13.33	0	0.00	13.40	10	1,446	0.69%
2024/04/11	31	13.35	0	0.00	13.15	31	1,426	2.17%
2024/04/10	10	13.73	0	0.00	13.80	10	1,345	0.74%
2024/04/09	32	13.60	0	0.00	13.65	32	1,300	2.46%
2024/04/08	15	13.49	0	0.00	13.55	15	1,249	1.20%
2024/04/03	15	13.52	0	0.00	13.45	15	1,216	1.23%
2024/04/02	16	13.41	0	0.00	13.50	16	1,188	1.35%
2024/04/01	17	13.44	0	0.00	13.45	17	1,145	1.48%
2024/03/29	0	0.00	2	13.30	13.35	-2	1,083	-0.18%
2024/03/28	59	12.92	0	0.00	12.90	59	1,008	5.85%
2024/03/15	20	12.71	20.5	12.35	12.35	-0.5	952	-0.05%
2024/03/11	1	12.95	2	13.05	13.05	-1	857	-0.12%
2024/03/08	0	0.00	7	12.95	12.75	-7	832	-0.84%
2024/03/07	5	12.90	0	0.00	12.95	5	810	0.62%
2024/03/05	1	12.60	0	0.00	12.80	1	775	0.13%
2024/03/04	6	12.75	0	0.00	12.75	6	756	0.79%
2024/02/19	10	12.58	0	0.00	12.65	10	692	1.44%
2024/02/16	0	12.35	0	0.00	12.55	0	683	0.00%
2024/02/15	0	12.45	0	0.00	12.40	0	665	0.00%
2024/02/02	10	12.40	0	0.00	12.50	10	634	1.58%
2024/02/01	0	0.00	3	12.40	12.40	-3	612	-0.49%
2024/01/31	5	12.22	0	0.00	12.20	5	592	0.84%
2024/01/24	2	12.15	0	0.00	12.05	2	532	0.38%
2024/01/19	0	12.40	0	0.00	11.95	0	502	0.00%
2023/12/28	0	0.00	7	11.90	11.90	-7	428	-1.63%
2023/12/19	0	0.00	0.3	11.80	11.90	-0.3	422	-0.08%
2023/12/07	0	11.60	0	0.00	11.55	0	346	0.01%
2023/11/29	0	0.00	3	11.50	11.50	-3	340	-0.88%
2023/11/21	3	11.15	0	0.00	11.20	3	384	0.78%
2023/10/18	0	11.00	0	0.00	10.90	0	721	0.00%
2023/09/27	0.2	11.70	0	0.00	11.55	0.2	1,006	0.01%
2023/09/13	2	11.55	0	0.00	11.60	2	1,033	0.19%
2023/09/07	0.1	11.45	0	0.00	11.40	0.1	1,073	0.01%
2023/08/17	2	12.45	0	0.00	12.45	2	1,054	0.19%
2023/08/16	1	12.34	0	0.00	12.35	1	1,047	0.10%
2023/08/14	0	12.30	0	0.00	12.05	0	1,046	0.00%
2023/08/11	1	12.20	0	0.00	12.10	1	1,036	0.10%
2023/08/07	1	13.60	1	13.65	13.60	0	968	0.00%
2023/07/11	1	12.95	6	12.90	12.90	-5	631	-0.79%
2023/06/06	3	12.40	0	0.00	12.35	3	517	0.58%
2023/06/05	3	12.40	0	0.00	12.35	3	513	0.58%
2023/05/02	0	0.00	0	11.30	11.50	0	333	0.00%
2023/04/24	0	11.15	0	0.00	11.15	0	318	0.00%
2023/03/20	0	11.25	0	0.00	11.20	0	212	0.00%
2022/12/08	0	10.45	0	0.00	10.35	0	130	0.00%
2022/12/02	0.1	10.30	2	10.30	10.35	-1.9	127	-1.49%
2022/12/01	0	0.00	0	10.40	10.35	0	125	0.00%
2022/11/28	0	0.00	0	10.35	10.30	0	127	0.00%
2022/11/25	0.1	10.10	0	0.00	10.15	0.1	124	0.08%
2022/11/24	0	0.00	1	10.10	10.05	-1	125	-0.80%
2022/11/11	1	10.05	0	0.00	10.10	1	139	0.72%
2022/10/04	0	9.90	0	0.00	9.86	0	159	0.00%
2022/09/30	1	9.87	0	0.00	9.84	1	158	0.63%
2022/09/13	0	10.35	0	0.00	10.25	0	148	0.00%
2022/08/02	0	0.00	1	10.20	10.30	-1	133	-0.75%
2022/07/29	0	10.30	0	0.00	10.40	0	134	0.00%
2022/07/08	1	9.92	0	0.00	9.96	1	134	0.75%
2022/06/30	0	0.00	10	10.05	10.15	-10	147	-6.80%
2022/06/20	0	0.00	1	10.10	10.20	-1	160	-0.62%
2022/06/14	1	10.10	0	0.00	10.20	1	170	0.59%
2022/05/31	0	0.00	1	10.20	10.30	-1	184	-0.54%
2021/10/25	0	10.80	0	0.00	10.60	0	262	0.00%
2021/10/19	0	11.05	0	0.00	10.50	0	294	0.00%
2021/10/14	0	10.95	0	0.00	10.40	0	303	0.00%
2021/10/08	0	11.05	0	0.00	10.65	0	312	0.00%
2021/10/07	0	11.00	0	0.00	10.55	0	314	0.00%
2021/09/07	0	0.00	28	10.90	10.90	-28	380	-7.35%
2021/09/03	0	11.10	27	11.02	11.10	-27	385	-7.00%
2021/09/02	0	0.00	18	11.02	11.05	-18	389	-4.62%
2021/08/24	2	11.85	0	0.00	11.90	2	464	0.43%
2021/08/20	1	11.75	0	0.00	11.70	1	476	0.21%
2021/08/19	0	0.00	0	11.70	11.70	0	478	0.00%
2021/08/16	2	11.65	0	0.00	11.60	2	493	0.41%
2021/08/11	2	11.88	0	0.00	11.75	2	506	0.39%
2021/08/10	2	12.05	0	0.00	11.95	2	515	0.39%
2021/08/09	6	12.21	0	0.00	12.20	6	543	1.10%
2021/08/06	3	12.22	0	0.00	12.25	3	565	0.53%
2021/08/05	3	12.17	2	12.10	12.20	1	589	0.17%
2021/08/03	4	12.10	0	0.00	12.05	4	691	0.58%
2021/08/02	1	12.15	0	0.00	12.10	1	704	0.14%
2021/07/28	3	11.95	2	11.85	11.90	1	752	0.13%
2021/07/21	0	0.00	2	11.95	11.90	-2	957	-0.21%
2021/07/02	2	12.20	0	0.00	12.15	2	1,426	0.14%
2021/06/07	8	12.69	0	0.00	12.65	8	1,836	0.44%
2021/06/04	12	12.76	0	0.00	12.85	12	1,837	0.65%
2021/05/20	8	11.60	0	0.00	11.50	8	1,860	0.43%
2021/05/13	0	0.00	55	11.45	11.55	-55	1,824	-3.01%
2021/05/11	20	12.93	0	0.00	12.85	20	1,751	1.14%
2021/05/04	0	0.00	1	13.30	13.25	-1	1,689	-0.06%
2021/05/03	25	14.44	17	13.99	13.90	8	1,649	0.49%
2021/04/29	2	14.65	0	0.00	14.65	2	1,621	0.12%
2021/04/28	10	14.65	10.6	14.69	14.70	-0.6	1,578	-0.04%
2021/04/27	1	14.65	6.2	14.55	14.55	-5.2	1,543	-0.33%
2021/04/26	36	14.55	0	0.00	14.55	36	1,501	2.40%
2021/04/23	10	14.20	0	0.00	14.20	10	1,464	0.68%
2021/04/14	1	13.65	0	0.00	13.45	1	1,220	0.08%
2021/04/09	0	13.60	0	0.00	13.60	0	1,220	0.00%
2021/03/30	5	13.30	0	0.00	13.35	5	1,172	0.43%
2021/03/24	0	0.00	5	13.90	13.95	-5	1,343	-0.37%
2021/03/17	10	13.79	5	13.95	13.80	5	1,512	0.33%
2021/03/16	3	13.70	0	0.00	13.75	3	1,535	0.20%
2021/02/18	0	0.00	5	12.60	12.75	-5	2,691	-0.19%
2021/02/17	0	0.00	8	12.50	12.55	-8	2,699	-0.30%
2021/02/04	5	12.10	0	0.00	12.10	5	2,728	0.18%
2021/01/14	0	0.00	1	12.70	12.70	-1	2,672	-0.04%
2021/01/05	0	0.00	20	13.15	13.20	-20	2,621	-0.76%
2021/01/04	0	0.00	10	13.15	13.15	-10	2,613	-0.38%
2020/12/25	0	0.00	12	13.16	13.15	-12	2,553	-0.47%
2020/12/24	10	13.10	0	0.00	13.15	10	2,537	0.39%
2020/12/22	0	0.00	1	13.10	12.90	-1	2,535	-0.04%
2020/12/21	11	13.45	4	13.33	13.40	7	2,519	0.28%
2020/12/18	0	0.00	5	13.50	13.30	-5	2,387	-0.21%
2020/12/17	0	0.00	22	13.07	13.30	-22	2,313	-0.95%
2020/12/15	0	0.00	9	12.50	12.25	-9	2,157	-0.42%
2020/12/11	15	12.37	6	12.35	12.50	9	2,157	0.42%
2020/12/10	5	12.90	10	13.00	12.90	-5	2,085	-0.24%
2020/12/09	14	12.81	5	12.85	12.60	9	2,051	0.44%
2020/12/08	5	13.10	5	13.30	13.05	0	1,997	0.00%
2020/12/07	10	13.30	0	0.00	13.20	10	1,965	0.51%
2020/12/04	12	13.64	2	13.70	13.60	10	1,908	0.52%
2020/12/03	3	13.85	4	13.84	13.50	-1	1,849	-0.05%
2020/12/02	24	14.76	62	14.97	14.40	-38	1,710	-2.22%
2020/12/01	52	13.81	12	14.14	14.90	40	1,502	2.66%
2020/11/30	15	12.97	10.6	12.78	13.55	4.4	1,108	0.39%
2020/11/27	0	0.00	4	12.25	12.35	-4	925	-0.43%
2020/11/26	0	0.00	20	12.00	12.00	-20	908	-2.20%
2020/11/19	0	0.00	10	12.02	12.05	-10	960	-1.04%
2020/11/18	0	0.00	20	11.99	11.95	-20	962	-2.08%
2020/11/17	0	0.00	4	11.70	11.75	-4	948	-0.42%
2020/11/12	0	0.00	5	11.60	11.65	-5	1,025	-0.49%
2020/11/02	10	10.80	0	0.00	10.85	10	1,471	0.68%
2020/10/28	5	11.10	0	0.00	11.15	5	1,511	0.33%
2020/09/25	3	11.00	0	0.00	10.75	3	2,061	0.15%
2020/09/23	0	0.00	5	11.55	11.40	-5	2,084	-0.24%
2020/09/11	5	11.85	0	0.00	11.80	5	2,450	0.20%
2020/09/09	6	11.95	0	0.00	11.95	6	2,516	0.24%
2020/09/01	3	12.40	0	0.00	12.40	3	2,853	0.11%
2020/08/21	11	12.05	1	12.10	12.05	10	2,798	0.36%
2020/08/20	8	11.99	0	0.00	11.95	8	2,783	0.29%
2020/08/19	1	12.30	16	12.35	12.30	-15	2,739	-0.55%
2020/08/18	20	12.20	10	12.20	12.25	10	2,693	0.37%
2020/08/14	10	11.98	0	0.00	12.00	10	2,665	0.38%
2020/08/05	0	0.00	10	12.55	12.60	-10	2,306	-0.43%
2020/07/31	0	0.00	6	12.33	12.40	-6	2,260	-0.27%
2020/07/27	5	12.00	0	0.00	12.00	5	2,209	0.23%
2020/07/24	1	11.90	0	0.00	12.00	1	2,196	0.05%
2020/07/21	10	12.25	0	0.00	12.25	10	2,171	0.46%
2020/07/15	0	0.00	1	12.60	12.65	-1	2,115	-0.05%
2020/07/08	0	0.00	1	12.45	12.40	-1	1,884	-0.05%
2020/07/06	5	12.25	10	12.25	12.40	-5	1,837	-0.27%
2020/07/02	0	0.00	2	12.05	12.10	-2	1,796	-0.11%
2020/07/01	3	12.12	0	0.00	11.95	3	1,767	0.17%
2020/06/30	2	11.90	0	0.00	11.90	2	1,740	0.11%
2020/06/29	2	11.60	0	0.00	11.60	2	1,720	0.12%
2020/06/24	10	11.85	16	11.90	11.85	-6	1,703	-0.35%
2020/06/23	0	0.00	34	12.05	11.90	-34	1,682	-2.02%
2020/06/22	7	12.25	0	0.00	12.05	7	1,654	0.42%
2020/06/19	10	12.40	0	0.00	12.20	10	1,556	0.64%
2020/06/18	1	12.20	0	0.00	12.50	1	1,470	0.07%
2020/06/16	1	11.95	4	12.05	12.20	-3	1,349	-0.22%
2020/06/15	56	11.79	1	11.90	11.80	55	1,305	4.21%
2020/06/12	10	11.30	0	0.00	11.50	10	1,274	0.78%
2020/06/09	3	11.92	3	12.03	12.00	0	1,101	0.00%
2020/06/08	1	11.35	1	11.45	11.25	0	1,070	0.00%
2020/06/05	1	11.45	1	11.55	11.30	0	1,045	0.00%
2020/05/13	0	0.00	3	10.70	10.80	-3	952	-0.32%
2020/04/08	3	10.10	0	0.00	10.05	3	972	0.31%
2020/03/12	2	10.20	0	0.00	10.25	2	1,000	0.20%
2020/03/11	3	11.35	0	0.00	11.10	3	931	0.32%
2020/03/09	0	0.00	2	11.70	11.70	-2	924	-0.22%
2020/02/19	3	12.40	0	0.00	12.50	3	1,017	0.29%
2020/02/11	3	12.45	0	0.00	12.45	3	1,054	0.28%
2020/01/30	10	12.45	0	0.00	12.45	10	1,058	0.94%
2020/01/03	0	0.00	2	12.25	12.15	-2	959	-0.21%
2019/12/03	0	0.00	2	13.50	13.15	-2	1,372	-0.15%
2019/10/30	0	0.00	5	12.30	12.10	-5	1,761	-0.28%
2019/10/29	1	12.45	0	0.00	12.35	1	1,737	0.06%
2019/10/22	4	12.90	0	0.00	12.90	4	1,701	0.24%
2019/10/02	0	0.00	1	13.15	13.30	-1	1,551	-0.06%
2019/10/01	1	13.45	10	13.55	13.15	-9	1,523	-0.59%
2019/09/27	1	12.75	0	0.00	13.00	1	1,419	0.07%
2019/09/19	0	0.00	1	12.15	12.30	-1	1,220	-0.08%
2019/09/12	1	11.95	0	0.00	12.00	1	1,063	0.09%
2019/09/09	1	12.10	1	12.30	11.95	0	995	0.00%
2019/09/03	0	0.00	1	11.70	11.50	-1	790	-0.13%
2019/09/02	0	0.00	1	11.20	11.20	-1	606	-0.17%
2019/07/30	0	0.00	0.5	8.50	8.56	-0.5	145	-0.32%
2018/12/18	0	0.00	0.2	8.50	8.54	-0.2	292	-0.08%
2018/12/17	0	0.00	3	8.53	8.50	-3	297	-1.01%
2018/11/30	0	8.60	0	0.00	8.64	0	496	0.00%
2018/09/14	0	0.00	4	9.85	9.82	-4	657	-0.61%
2018/09/12	4	9.79	0	0.00	9.78	4	615	0.65%
2018/04/09	0	0.00	50	10.13	10.00	-50	556	-8.98%
2018/03/31	51	9.50	1	9.76	9.76	50	324	15.41%
2018/03/16	0	0.00	4	8.20	8.14	-4	167	-2.39%
2018/03/09	4	8.12	3	8.16	8.09	1	166	0.60%
2018/03/08	2	8.11	2	8.21	8.05	0	166	0.00%
2018/03/07	3	8.00	0	0.00	8.00	3	180	1.66%