聯亞 (3081)-富邦-北港券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
368.5
漲跌
▲10.5
漲幅
+2.93%
成交量
11,564張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	362.45	9.3	366.66	368.50	0.8	7,126	0.01%
2024/11/20	27	361.59	27	362.54	358.00	0	6,943	0.00%
2024/11/05	0	0.00	1	363.50	364.00	-1	6,699	-0.01%
2024/11/01	10	337.00	16.2	340.13	343.00	-6.2	6,763	-0.09%
2024/10/30	3	321.17	3	322.67	322.50	0	6,638	0.00%
2024/10/29	2	315.75	3	312.00	330.50	-1	6,535	-0.02%
2024/10/28	3.2	349.19	1	324.00	324.00	2.2	6,372	0.03%
2024/10/25	11	351.09	11	351.59	360.00	0	6,309	0.00%
2024/10/09	0	0.00	1	337.50	342.00	-1	6,454	-0.02%
2024/10/08	0	0.00	0	343.00	345.00	0	6,521	0.00%
2024/10/07	8	348.48	11	344.32	340.00	-3	6,568	-0.05%
2024/10/04	35	331.50	43	332.91	346.00	-8	6,340	-0.13%
2024/10/01	31	316.44	18	315.17	325.00	13	5,878	0.22%
2024/09/30	42	291.92	41.2	292.27	295.50	0.8	5,615	0.01%
2024/09/27	2.2	272.86	1	272.00	274.00	1.2	5,404	0.02%
2024/09/26	4	270.63	5	272.00	274.00	-1	5,325	-0.02%
2024/09/25	15	270.93	18.2	272.16	269.50	-3.2	5,220	-0.06%
2024/09/24	33	263.24	86	260.93	264.00	-53	4,931	-1.07%
2024/09/23	100	259.00	51	259.00	259.00	49	4,722	1.04%
2024/09/20	4	242.38	1	247.50	235.50	3	4,736	0.06%
2024/09/19	0	0.00	1	224.00	235.50	-1	4,796	-0.02%
2024/09/18	0	219.00	1	222.99	214.50	-1	4,868	-0.02%
2024/09/16	0	207.00	1	208.00	208.00	-1	5,133	-0.02%
2024/09/13	5	205.00	0	0.00	209.00	5	5,280	0.09%
2024/09/12	0	0.00	1	206.49	208.50	-1	5,607	-0.02%
2024/09/11	6	209.99	6	210.00	192.50	0	5,677	0.00%
2024/09/10	2	213.75	2	215.75	212.00	0	5,704	0.00%
2024/09/09	10	192.50	12	194.42	207.50	-2	5,669	-0.04%
2024/09/06	2	191.00	1	187.00	191.50	1	5,631	0.02%
2024/09/05	6	186.33	6	187.18	187.50	0	5,622	0.00%
2024/09/04	5	192.98	9	190.83	191.50	-4	5,605	-0.07%
2024/09/03	5.2	190.66	5	190.20	194.50	0.2	5,541	0.00%
2024/09/02	27	188.02	92	185.33	189.50	-65	5,165	-1.26%
2024/08/30	12	174.21	17	173.35	175.00	-5	4,562	-0.11%
2024/08/29	231	156.91	276	157.06	159.50	-45	4,091	-1.10%	大買/大賣/
2024/08/28	0	0.00	6	145.00	145.00	-6	3,829	-0.16%
2024/08/27	2	128.01	0	0.00	132.00	2	3,772	0.05%
2024/08/26	0	0.00	1	130.00	127.50	-1	3,734	-0.03%
2024/08/23	2	120.25	10	122.50	122.50	-8	3,722	-0.21%
2024/08/21	3	122.00	2	120.77	120.00	1	3,786	0.03%
2024/08/20	0	123.00	2	123.26	122.00	-2	3,776	-0.05%
2024/08/19	0	121.00	1	121.00	121.00	-1	3,786	-0.03%
2024/08/16	5	119.90	3	119.66	119.00	2	3,799	0.05%
2024/08/15	0	0.00	2	116.50	117.00	-2	3,798	-0.05%
2024/08/14	2	115.01	1	118.00	115.50	1	3,819	0.03%
2024/08/13	0	0.00	1	115.51	115.50	-1	3,812	-0.03%
2024/08/12	0	114.00	1	114.00	114.00	-1	3,812	-0.03%
2024/08/09	0	110.50	0	0.00	110.00	0	3,815	0.00%
2024/08/08	16	108.22	0	0.00	107.00	16	3,803	0.42%
2024/08/07	1	109.00	3	108.00	108.50	-2	3,784	-0.05%
2024/08/06	11	103.03	10	99.96	100.50	1	3,758	0.03%
2024/08/05	6	105.33	0	0.00	104.00	6	3,702	0.16%
2024/08/02	4	116.63	0	0.00	115.50	4	3,687	0.11%
2024/08/01	1	125.00	8	130.00	124.50	-7	3,650	-0.19%
2024/07/31	11	121.36	1	123.50	123.00	10	3,614	0.28%
2024/07/30	9	124.11	0	0.00	125.50	9	3,564	0.25%
2024/07/29	1	127.00	0	0.00	127.00	1	3,525	0.03%
2024/07/26	8	133.56	0	0.00	131.50	8	3,595	0.22%
2024/07/23	1	142.50	0	0.00	141.50	1	3,582	0.03%
2024/07/22	1	143.00	2	140.00	141.50	-1	3,606	-0.03%
2024/07/19	12	152.54	0	0.00	148.00	12	3,638	0.33%
2024/07/18	1	162.50	6	158.92	159.00	-5	3,603	-0.14%
2024/07/17	1	163.50	1	167.00	165.50	0	3,577	0.00%
2024/07/15	4	164.38	6.4	164.82	163.50	-2.4	3,506	-0.07%
2024/07/12	6	162.67	2	164.00	161.00	4	3,466	0.12%
2024/07/11	1	165.50	4	170.75	167.50	-3	3,429	-0.09%
2024/07/10	0	164.50	1	163.14	163.00	-1	3,331	-0.03%
2024/07/09	5	157.30	6	156.42	156.00	-1	3,277	-0.03%
2024/07/08	0	161.50	0	0.00	161.50	0	3,224	0.00%
2024/07/05	5	165.00	5	165.30	166.00	0	3,174	0.00%
2024/07/04	1	165.43	2	164.75	162.50	-1	3,155	-0.03%
2024/07/03	1	164.50	1	168.48	164.00	0	3,120	0.00%
2024/07/01	3	165.99	1	162.00	160.50	2	3,040	0.07%
2024/06/28	21	168.98	0	169.50	168.00	21	2,984	0.70%
2024/06/27	2	163.00	2	159.50	163.00	0	2,926	0.00%
2024/06/26	12	169.07	2	166.01	164.50	10	2,850	0.35%
2024/06/25	2	159.51	0	0.00	167.00	2	2,738	0.07%
2024/06/24	6	167.08	5	163.90	162.50	1	2,635	0.04%
2024/06/21	6	171.25	3	172.00	172.50	3	2,533	0.12%
2024/06/20	1	153.50	5	163.65	166.50	-4	2,218	-0.18%
2024/06/19	44.4	165.94	75	160.85	151.50	-30.6	2,072	-1.48%
2024/06/18	2	152.50	4	152.75	153.50	-2	1,785	-0.11%
2024/06/17	3	146.00	13	148.19	147.50	-10	1,740	-0.57%
2024/06/14	1	138.00	0	0.00	141.50	1	1,731	0.06%
2024/06/11	0	0.00	8	137.81	136.50	-8	1,801	-0.44%
2024/06/07	1	137.50	0	0.00	134.50	1	1,875	0.05%
2024/06/06	0	0.00	2	132.50	135.50	-2	1,928	-0.10%
2024/06/05	2	139.00	0	0.00	136.50	2	1,929	0.10%
2024/06/03	4	140.00	2.5	139.90	144.00	1.5	2,105	0.07%
2024/05/30	4	137.00	30	139.70	137.00	-26	2,190	-1.19%
2024/05/29	0	0.00	2	143.25	142.00	-2	2,305	-0.09%
2024/05/28	0	0.00	4.1	144.28	143.50	-4.1	2,386	-0.17%
2024/05/27	1	137.50	0	0.00	137.50	1	2,411	0.04%
2024/05/23	0	0.00	1	137.00	132.50	-1	2,579	-0.04%
2024/05/21	1	133.00	10	133.00	133.00	-9	2,958	-0.30%
2024/05/17	0	0.00	1	127.50	128.00	-1	3,181	-0.03%
2024/05/16	1	129.00	0	0.00	127.00	1	3,254	0.03%
2024/05/09	1	129.00	0	0.00	126.00	1	4,083	0.02%
2024/05/06	0	0.00	1	129.50	130.50	-1	4,126	-0.02%
2024/05/03	0.5	133.00	2	133.00	132.50	-1.5	4,117	-0.04%
2024/04/30	2	138.75	11	134.55	137.00	-9	4,107	-0.22%
2024/04/29	2	123.50	3	124.17	127.50	-1	4,009	-0.02%
2024/04/26	2	119.75	1	122.50	123.50	1	3,979	0.03%
2024/04/25	12	121.92	0	0.00	121.50	12	3,948	0.30%
2024/04/24	0	0.00	2	133.25	135.00	-2	3,885	-0.05%
2024/04/23	1	125.50	0	0.00	128.00	1	3,877	0.03%
2024/04/19	2	128.50	20	127.25	126.00	-18	3,852	-0.47%
2024/04/18	3	134.00	2	134.50	133.50	1	3,819	0.03%
2024/04/15	1.1	134.43	2.2	133.41	134.00	-1.2	3,792	-0.03%
2024/04/12	1	137.50	0	0.00	136.50	1	3,774	0.03%
2024/04/11	2	136.75	1	137.00	137.00	1	3,768	0.03%
2024/04/10	13.2	140.62	0	0.00	141.00	13.2	3,783	0.35%
2024/04/09	0	0.00	10	137.00	137.00	-10	3,769	-0.27%
2024/04/08	22	141.36	1	139.00	139.00	21	3,746	0.56%
2024/04/03	5	144.50	4	145.00	145.00	1	3,713	0.03%
2024/04/02	0	0.00	3	141.50	141.50	-3	3,692	-0.08%
2024/04/01	1	138.00	10	140.80	144.50	-9	3,674	-0.24%
2024/03/28	2	133.50	0	0.00	133.50	2	3,631	0.06%
2024/03/27	0	0.00	5	133.50	133.00	-5	3,626	-0.14%
2024/03/26	9.2	137.46	11	141.55	135.50	-1.8	3,605	-0.05%
2024/03/25	2	139.75	0	0.00	138.50	2	3,597	0.06%
2024/03/22	2	139.75	0	0.00	139.00	2	3,597	0.06%
2024/03/21	3	140.00	0	0.00	139.00	3	3,582	0.08%
2024/03/20	3	143.33	10	141.00	140.00	-7	3,526	-0.20%
2024/03/19	1	148.00	11	149.64	148.50	-10	3,490	-0.29%
2024/03/18	12	145.17	1	144.50	152.00	11	3,515	0.31%
2024/03/15	10.1	145.55	2	142.50	142.50	8.1	3,496	0.23%
2024/03/14	0	0.00	3	151.50	148.00	-3	3,454	-0.09%
2024/03/13	1	147.00	2	158.50	151.50	-1	3,426	-0.03%
2024/03/12	0	0.00	1	156.00	155.00	-1	3,342	-0.03%
2024/03/11	0	0.00	18	147.67	147.00	-18	3,305	-0.54%
2024/03/08	1	144.00	5	147.00	144.50	-4	3,301	-0.12%
2024/03/07	21	158.93	21	152.60	152.50	0	3,214	0.00%
2024/03/06	3	154.33	0	0.00	155.50	3	3,140	0.10%
2024/03/05	19.2	152.03	0	0.00	156.50	19.2	3,095	0.62%
2024/03/04	0.6	158.53	0	164.00	157.50	0.6	3,037	0.02%
2024/03/01	23	158.92	41	158.16	158.50	-18	2,910	-0.62%
2024/02/29	10.2	149.23	0	0.00	148.50	10.2	2,793	0.37%
2024/02/27	5	153.60	2	151.10	153.00	3	2,732	0.11%
2024/02/26	27	158.18	2	156.75	155.50	25	2,634	0.95%
2024/02/23	8	158.19	22	159.45	154.50	-14	2,555	-0.55%
2024/02/22	54	148.12	3.1	150.90	156.00	51	2,317	2.20%
2024/02/21	5.6	141.10	5.1	142.38	142.00	0.5	2,181	0.02%
2024/02/20	12.6	138.42	1	137.42	137.00	11.5	2,069	0.56%
2024/02/19	3.6	135.35	4	137.30	143.00	-0.4	1,935	-0.02%
2024/02/16	5.4	134.65	0	0.00	134.00	5.4	1,879	0.29%
2024/02/15	37	135.69	36.3	136.96	137.00	0.7	1,805	0.04%
2024/02/05	2	131.50	1	131.08	131.50	1	1,669	0.06%
2024/02/02	31	127.77	40.1	124.57	126.50	-9.1	1,479	-0.61%
2024/02/01	21	117.98	12	117.88	118.00	9	1,174	0.77%
2024/01/24	0	0.00	1	102.00	103.50	-1	1,019	-0.10%
2024/01/23	0	0.00	1	99.40	100.00	-1	1,030	-0.10%
2024/01/19	1	98.20	0	0.00	98.00	1	1,073	0.09%
2024/01/17	0.1	98.00	0	0.00	97.30	0.1	1,141	0.00%
2024/01/16	1	101.00	0	0.00	100.00	1	1,142	0.09%
2024/01/15	1	101.00	0	0.00	101.00	1	1,149	0.09%
2024/01/11	0.3	102.00	0	0.00	102.00	0.3	1,165	0.03%
2024/01/09	0	0.00	1	100.50	100.50	-1	1,210	-0.08%
2023/12/22	1	105.50	0	0.00	104.50	1	1,803	0.06%
2023/12/15	1	109.00	1	109.00	109.00	0	2,004	0.00%
2023/12/13	3	112.50	1	112.00	110.50	2	2,115	0.09%
2023/12/12	10	107.50	0	0.00	106.00	10	2,148	0.47%
2023/11/30	1	106.00	0	0.00	106.00	1	2,530	0.04%
2023/11/24	0	0.00	1	104.00	105.00	-1	2,655	-0.04%
2023/11/17	1	102.50	1	102.00	101.50	0	2,587	0.00%
2023/11/16	10	101.50	0	0.00	101.50	10	2,584	0.39%
2023/11/15	3	101.00	0	0.00	100.50	3	2,586	0.12%
2023/11/10	0	0.00	1	101.00	100.00	-1	2,600	-0.04%
2023/11/07	1	100.50	0	0.00	101.00	1	2,591	0.04%
2023/11/03	0	0.00	1	98.30	98.40	-1	2,605	-0.04%
2023/11/01	1	94.30	0	0.00	95.00	1	2,628	0.04%
2023/10/31	0	0.00	1	97.50	93.90	-1	2,628	-0.04%
2023/10/27	1	94.70	0	0.00	94.90	1	2,698	0.04%
2023/10/26	1	99.20	1	97.00	96.00	0	2,803	0.00%
2023/10/24	1	103.00	1	103.50	104.50	0	2,929	0.00%
2023/10/18	1	109.00	1	108.00	107.50	0	2,931	0.00%
2023/10/17	1	114.00	1	115.00	112.50	0	2,906	0.00%
2023/10/16	3	114.00	0	0.00	113.50	3	2,907	0.10%
2023/10/12	1	115.50	0	0.00	115.50	1	2,983	0.03%
2023/10/11	0	0.00	1	113.50	113.50	-1	3,013	-0.03%
2023/10/06	2	117.00	2	117.00	114.50	0	2,989	0.00%
2023/10/05	3	125.17	3	123.33	123.50	0	2,881	0.00%
2023/10/04	2	125.50	2	124.50	125.50	0	2,816	0.00%
2023/10/03	3	123.17	3	125.33	123.50	0	2,737	0.00%
2023/09/27	0	0.00	1	114.00	114.00	-1	2,494	-0.04%
2023/09/26	2	117.50	2	115.50	115.50	0	2,490	0.00%
2023/09/22	4	115.88	3	116.33	117.50	1	2,430	0.04%
2023/09/21	7	116.29	1	115.00	115.00	6	2,371	0.25%
2023/09/20	2	116.50	1	116.00	116.00	1	2,323	0.04%
2023/09/19	12	115.71	22	113.61	114.50	-10	2,271	-0.44%
2023/09/18	11	118.09	10	118.50	118.50	1	2,186	0.05%
2023/09/15	2	119.50	1	120.00	118.50	1	2,127	0.05%
2023/09/14	11	113.23	11.2	116.33	117.50	-0.2	2,011	-0.01%
2023/09/13	2	110.50	5	114.00	113.50	-3	1,853	-0.16%
2023/09/12	0	0.00	0	108.50	107.50	0	1,781	0.00%
2023/09/11	20	112.00	10	109.00	110.00	10	1,776	0.56%
2023/09/08	0	112.00	15	109.20	111.00	-15	1,719	-0.87%
2023/09/07	10	109.00	2	108.00	108.00	8	1,668	0.48%
2023/09/06	11	103.50	11	105.77	108.00	0	1,659	0.00%
2023/09/05	11	108.77	15.2	109.00	110.50	-4.2	1,601	-0.26%
2023/09/04	7	108.14	1	111.50	110.50	6	1,576	0.38%
2023/09/01	0	0.00	2	109.25	107.50	-2	1,536	-0.13%
2023/08/31	0	0.00	10	100.00	100.50	-10	1,545	-0.65%
2023/08/16	0.1	89.40	0	0.00	92.00	0.1	1,704	0.00%
2023/08/15	11	93.73	0	0.00	94.00	11	1,731	0.64%
2023/08/14	3.1	93.50	0	0.00	92.60	3.1	1,733	0.18%
2023/08/11	2	97.00	2	98.15	98.60	0	1,715	0.00%
2023/08/10	1.1	97.89	0	0.00	96.80	1.1	1,714	0.06%
2023/08/07	4	99.93	2	101.00	101.00	2	1,719	0.12%
2023/08/02	3	104.00	3	103.83	104.00	0	1,709	0.00%
2023/08/01	3	108.67	2	107.50	106.50	1	1,693	0.06%
2023/07/31	6	117.50	2	123.00	117.00	4	1,624	0.25%
2023/07/28	0	0.00	2.1	117.29	117.50	-2.1	1,507	-0.14%
2023/07/26	0.1	100.50	0	0.00	99.60	0.1	1,348	0.01%
2023/07/25	0.2	105.00	0	0.00	103.00	0.2	1,447	0.01%
2023/07/24	0	0.00	6	106.25	107.00	-6	1,450	-0.41%
2023/07/21	1	104.00	1	104.50	103.50	0	1,448	0.00%
2023/07/19	1	107.50	0	0.00	104.50	1	1,462	0.07%
2023/07/18	2	107.00	2	108.50	107.00	0	1,479	0.00%
2023/07/14	2	107.00	0	0.00	108.00	2	1,396	0.14%
2023/07/13	0	0.00	1	102.50	102.50	-1	1,367	-0.07%
2023/07/11	0	0.00	1	103.00	103.00	-1	1,384	-0.07%
2023/07/10	1	104.00	0	0.00	102.50	1	1,413	0.07%
2023/07/07	1	103.50	0	0.00	103.00	1	1,503	0.07%
2023/07/06	1	105.50	0	0.00	105.50	1	1,551	0.06%
2023/06/27	1	102.00	0	0.00	100.50	1	1,842	0.05%
2023/06/13	2	101.50	0	0.00	101.50	2	2,325	0.09%
2023/06/08	1	101.00	0	0.00	100.50	1	2,342	0.04%
2023/06/06	5	98.40	22	98.71	99.30	-17	2,357	-0.72%
2023/06/01	2	105.25	0	0.00	105.00	2	2,332	0.09%
2023/05/31	3	107.00	1	107.50	107.50	2	2,347	0.09%
2023/05/30	0	0.00	2	109.00	106.00	-2	2,376	-0.08%
2023/05/25	5	104.00	0	0.00	103.50	5	2,559	0.20%
2023/05/23	1	105.50	6	107.08	106.00	-5	2,585	-0.19%
2023/05/10	0	0.00	10	101.50	102.00	-10	2,695	-0.37%
2023/05/08	4	101.75	0	0.00	102.00	4	2,776	0.14%
2023/05/04	2	101.50	2	103.00	103.00	0	2,911	0.00%
2023/05/02	0	0.00	0.1	104.00	103.50	-0.1	3,060	0.00%
2023/04/28	12	101.24	2	101.75	101.00	10	3,048	0.33%
2023/04/27	0.1	105.50	0	0.00	105.50	0.1	2,941	0.00%
2023/04/25	15	118.00	0	0.00	116.50	15	2,930	0.51%
2023/04/21	1	123.00	0	0.00	122.00	1	2,964	0.03%
2023/04/20	2	128.00	0	0.00	128.00	2	2,967	0.07%
2023/04/13	1	132.00	0	0.00	129.50	1	2,967	0.03%
2023/04/12	1	133.00	0	0.00	132.00	1	2,945	0.03%
2023/04/11	0	0.00	0.3	141.50	140.00	-0.3	2,869	-0.01%
2023/03/28	12	136.46	0	0.00	135.50	12	2,673	0.45%
2023/03/27	17	135.65	0	0.00	135.00	17	2,599	0.65%
2023/03/24	8	134.00	3	139.17	140.00	5	2,509	0.20%
2023/03/23	2	131.50	2	133.48	130.00	0	2,336	0.00%
2023/03/22	0	0.00	1	120.00	129.00	-1	2,267	-0.04%
2023/03/15	0	118.00	0	0.00	115.50	0	2,516	0.00%
2023/03/14	1	118.00	0	0.00	115.50	1	2,691	0.04%
2023/03/10	0	120.50	0	0.00	121.00	0	2,873	0.00%
2023/03/09	0	128.00	0	0.00	126.00	0	2,932	0.00%
2023/03/07	0	129.00	0	0.00	127.50	0	3,264	0.00%
2023/03/03	0	131.00	0	0.00	130.50	0	3,482	0.00%
2023/02/23	0	0.00	1	132.97	133.50	-1	3,421	-0.03%
2023/02/22	0	125.00	0	0.00	126.00	0	3,331	0.00%
2023/02/17	0	0.00	0	128.50	128.50	0	3,483	0.00%
2023/02/15	0	127.00	0	0.00	126.50	0	3,605	0.00%
2023/02/13	1	130.00	0	0.00	130.00	1	3,766	0.03%
2023/02/10	0	0.00	1	129.00	130.00	-1	3,828	-0.03%
2023/02/09	0	128.00	0	0.00	128.50	0	3,892	0.00%
2023/02/01	0	0.00	1	127.00	128.00	-1	4,107	-0.02%
2023/01/31	0	0.00	0.1	126.00	127.50	-0.1	4,054	0.00%
2023/01/13	1	114.00	1	114.50	113.00	0	3,978	0.00%
2023/01/12	0	0.00	1	116.00	116.00	-1	3,967	-0.03%
2023/01/09	1	108.50	0	0.00	111.50	1	3,897	0.03%
2023/01/03	0	0.00	1	106.50	108.00	-1	3,890	-0.03%
2022/12/30	0	0.00	0.1	107.00	106.00	-0.1	3,903	0.00%
2022/12/29	1	108.00	1	105.50	107.00	0	3,962	0.00%
2022/12/28	0.1	105.00	0	0.00	105.50	0.1	3,956	0.00%
2022/12/23	0	0.00	1	111.00	110.50	-1	3,954	-0.03%
2022/12/16	0	120.00	0	0.00	121.50	0	3,927	0.00%
2022/12/15	8	122.00	8	123.50	122.00	0	3,913	0.00%
2022/12/14	0	0.00	1	122.00	122.00	-1	3,920	-0.03%
2022/12/12	0	0.00	2	118.50	121.50	-2	3,876	-0.05%
2022/12/09	2	121.50	2	122.00	124.00	0	3,811	0.00%
2022/12/08	6	123.83	3	124.33	125.00	3	3,793	0.08%
2022/12/07	1	122.00	2	125.00	122.50	-1	3,756	-0.03%
2022/12/06	4	127.38	2	128.00	128.00	2	3,690	0.05%
2022/12/02	12	124.92	11	124.86	124.00	1	3,513	0.03%
2022/12/01	0	0.00	1	118.00	118.50	-1	3,432	-0.03%
2022/11/30	1	117.00	1	117.50	118.50	0	3,371	0.00%
2022/11/29	6	118.42	6	120.17	118.00	0	3,283	0.00%
2022/11/28	2	114.50	4	115.50	115.00	-2	3,057	-0.07%
2022/11/25	3	111.00	1	111.00	111.50	2	2,879	0.07%
2022/11/24	0	0.00	1	107.00	108.50	-1	2,802	-0.04%
2022/11/18	0	102.50	0	0.00	102.50	0	2,791	0.00%
2022/11/16	0	100.50	0	101.50	100.50	0	2,800	0.00%
2022/11/15	2	102.75	4	102.50	103.50	-2	2,758	-0.07%
2022/11/14	0	99.50	0	0.00	99.60	0	2,807	0.00%
2022/11/11	1	97.50	1	97.50	96.80	0	2,769	0.00%
2022/11/10	3	98.77	1	100.50	95.60	2	2,721	0.07%
2022/11/09	0	0.00	12	96.40	97.50	-12	2,647	-0.45%
2022/11/08	11	95.85	0	0.00	94.40	11	2,619	0.42%
2022/11/07	1	94.80	0	0.00	94.30	1	2,589	0.04%
2022/11/04	0.1	92.00	0	0.00	92.00	0.1	2,564	0.00%
2022/11/01	0	90.90	0	0.00	90.00	0	2,640	0.00%
2022/10/31	3	95.66	0	0.00	92.70	3	2,575	0.12%
2022/10/28	0.1	98.29	0	0.00	98.10	0.1	2,470	0.00%
2022/10/27	0	109.50	0	0.00	109.00	0	2,446	0.00%
2022/10/25	0	0.00	1	122.50	122.50	-1	2,547	-0.04%
2022/10/24	0	0.00	3	125.50	124.50	-3	2,608	-0.12%
2022/10/21	5	120.40	1	121.00	118.00	4	2,687	0.15%
2022/10/11	17	132.50	0	0.00	130.50	17	2,831	0.60%
2022/10/06	0	0.00	1	149.00	144.00	-1	2,817	-0.04%
2022/10/05	0	0.00	1	144.00	144.00	-1	2,754	-0.04%
2022/10/03	0	0.00	6	140.08	140.00	-6	2,772	-0.22%
2022/09/30	0	0.00	6	142.50	142.50	-6	2,804	-0.21%
2022/09/28	1	140.50	0	0.00	139.00	1	2,785	0.04%
2022/09/23	0	0.00	5	165.00	154.50	-5	2,725	-0.18%
2022/09/21	0	0.00	3	155.00	158.00	-3	2,689	-0.11%
2022/09/20	1	161.50	0	0.00	161.50	1	2,641	0.04%
2022/09/16	0	162.00	0	0.00	161.00	0	2,612	0.00%
2022/09/13	1	169.00	0	0.00	166.50	1	2,540	0.04%
2022/09/07	0	0.00	15	166.00	163.50	-15	2,398	-0.63%
2022/09/06	16	180.13	0	0.00	179.00	16	2,338	0.68%
2022/08/30	0	0.00	0.1	180.00	180.50	-0.1	2,220	0.00%
2022/08/29	1	172.50	0	0.00	173.50	1	2,204	0.05%
2022/08/19	37	183.64	36.1	182.68	181.50	0.9	1,924	0.05%
2022/08/17	0	0.00	1	173.50	164.50	-1	1,772	-0.06%
2022/08/16	1	171.50	1	170.50	169.50	0	1,727	0.00%
2022/08/12	0	0.00	11	160.00	165.00	-11	1,614	-0.68%
2022/08/11	12	163.96	20	165.00	163.50	-8	1,555	-0.51%
2022/08/10	20	164.00	3	164.50	166.00	17	1,472	1.15%
2022/08/09	25	165.84	29	166.69	163.50	-4	1,382	-0.29%
2022/08/08	1	144.00	0	0.00	157.00	1	1,189	0.08%
2022/08/05	11	144.05	8	143.63	143.00	3	1,084	0.28%
2022/08/01	1	145.16	0	0.00	139.50	1	909	0.11%
2022/07/29	0	152.00	1	148.50	155.00	-1	823	-0.12%
2022/07/28	2	146.00	0	0.00	146.50	2	760	0.26%
2022/07/27	28	145.46	28	145.71	149.50	0	661	0.00%
2022/07/22	1	132.00	2	129.50	129.50	-1	520	-0.19%
2022/07/21	3	134.00	1	131.50	131.50	2	509	0.39%
2022/07/18	0	0.00	0.1	119.00	119.00	-0.1	412	-0.01%
2022/07/13	0	0.00	3	100.67	103.50	-3	380	-0.79%
2022/07/12	3	99.17	1	96.50	96.50	2	391	0.51%
2022/07/11	0.1	106.50	0	0.00	106.00	0.1	388	0.01%
2022/07/08	0	0.00	1	118.50	117.50	-1	377	-0.26%
2022/07/07	2	110.50	0	0.00	109.00	2	335	0.60%
2022/06/27	0	0.00	2	124.00	123.50	-2	283	-0.70%
2022/06/24	2	121.00	0	0.00	122.00	2	277	0.72%
2022/06/13	0	0.00	2	140.00	139.50	-2	258	-0.77%
2022/06/01	0	0.00	1	146.00	146.50	-1	257	-0.39%
2022/05/31	0	0.00	1	145.00	145.00	-1	257	-0.39%
2022/05/30	2	138.00	0	0.00	140.00	2	254	0.79%
2022/05/11	0	0.00	1	140.00	139.00	-1	257	-0.39%
2022/05/09	1	138.00	0	0.00	137.00	1	257	0.39%
2022/05/05	0	0.00	1	140.50	146.00	-1	262	-0.38%
2022/05/03	1	136.00	0	0.00	136.50	1	267	0.37%
2022/04/27	1	142.00	0	0.00	144.00	1	275	0.36%
2022/04/19	0	0.00	1	152.00	151.50	-1	337	-0.30%
2022/04/18	1	149.00	0	0.00	150.00	1	334	0.30%
2022/03/30	0	183.00	0	0.00	182.50	0	307	0.00%
2022/03/01	0	180.00	1	184.00	187.50	-1	399	-0.25%
2022/02/25	0	0.00	1	181.00	181.50	-1	400	-0.25%
2022/02/24	2	180.00	0	0.00	179.00	2	402	0.50%
2022/02/23	1	183.00	1	182.50	183.00	0	403	0.00%
2022/01/21	2	208.00	0	0.00	202.50	2	493	0.41%
2022/01/19	1	210.50	2	209.25	205.00	-1	494	-0.20%
2022/01/14	5	210.60	5	210.50	211.50	0	480	0.00%
2022/01/10	0	186.00	0	0.00	188.50	0	426	0.00%
2022/01/07	2	184.50	0	0.00	183.50	2	429	0.47%
2022/01/05	0	0.00	1	194.50	194.00	-1	421	-0.24%
2021/12/27	0	194.00	0	0.00	192.00	0	463	0.00%
2021/12/24	0	198.50	0	0.00	194.50	0	462	0.00%
2021/12/22	0	0.00	1	193.00	193.00	-1	458	-0.22%
2021/12/16	1	197.50	0	0.00	197.50	1	457	0.22%
2021/12/14	0	0.00	1	191.00	194.50	-1	452	-0.22%
2021/12/10	1	194.00	0	0.00	197.00	1	444	0.22%
2021/12/08	0	0.00	0.1	195.05	194.00	-0.1	439	-0.02%
2021/12/07	0	0.00	1	191.50	191.00	-1	441	-0.23%
2021/12/06	0	195.00	0	0.00	193.50	0	437	0.00%
2021/11/30	0	205.00	0	0.00	203.50	0	433	0.00%
2021/11/29	1	210.00	1	207.50	208.50	0	425	0.00%
2021/11/18	0.1	194.50	0	0.00	192.50	0.1	365	0.03%
2021/11/15	0	0.00	0	201.00	199.50	0	366	-0.01%
2021/11/12	1	203.00	0	0.00	203.00	1	374	0.27%
2021/11/11	0	203.00	0	0.00	201.00	0	410	0.00%
2021/11/04	0	199.50	0	0.00	199.50	0	435	0.00%
2021/10/28	2	178.00	0	0.00	181.50	2	365	0.55%
2021/10/14	2	179.50	0	0.00	181.00	2	417	0.48%
2021/10/07	0	187.50	0	0.00	185.50	0	409	0.00%
2021/09/07	3	219.50	0	0.00	217.50	3	594	0.50%
2021/09/02	0	0.00	1	225.00	222.50	-1	787	-0.13%
2021/08/18	1	210.00	0	0.00	221.00	1	972	0.10%
2021/08/17	0	0.00	2	217.25	216.00	-2	967	-0.21%
2021/08/16	2	234.00	0	0.00	239.00	2	942	0.21%
2021/08/13	0	228.50	0	0.00	223.50	0	913	0.00%
2021/08/11	0	0.00	1	236.00	233.50	-1	917	-0.11%
2021/08/10	4	235.13	0	0.00	234.50	4	953	0.42%
2021/07/30	10	235.40	0	0.00	237.00	10	1,054	0.95%
2021/07/26	0	0.00	1	251.00	250.50	-1	1,045	-0.10%
2021/07/15	0	0.00	0.2	254.00	253.00	-0.2	1,036	-0.01%
2021/07/13	0	247.50	1	252.50	248.00	-1	1,037	-0.10%
2021/07/08	0.2	249.00	1	250.00	249.50	-0.9	1,041	-0.08%
2021/07/01	0.1	260.00	0	0.00	256.50	0.1	1,007	0.01%
2021/06/30	1	266.00	1	269.00	265.00	0	998	0.00%
2021/06/29	0	0.00	2	268.00	270.50	-2	991	-0.20%
2021/06/28	2	269.75	0.1	271.00	268.00	1.9	977	0.20%
2021/06/25	0	260.00	5	258.20	258.00	-5	953	-0.52%
2021/06/24	0	263.50	0	0.00	261.50	0	957	0.00%
2021/06/23	0	266.00	0.2	267.00	266.00	-0.2	959	-0.02%
2021/06/22	1	263.50	0	0.00	265.00	1	968	0.10%
2021/06/21	0.2	259.50	0	0.00	261.50	0.2	969	0.02%
2021/06/18	0	266.00	0	0.00	263.50	0	966	0.00%
2021/06/17	0	264.50	0	0.00	265.50	0	960	0.00%
2021/06/15	6	276.25	5	268.40	274.50	1	949	0.11%
2021/06/11	6	282.92	3	283.17	284.50	3	892	0.34%
2021/06/10	2	274.94	0.1	281.50	275.00	1.9	825	0.23%
2021/06/09	1	263.00	0	0.00	265.50	1	767	0.13%
2021/06/08	1	258.50	0	0.00	258.00	1	726	0.14%
2021/06/01	0	0.00	1	247.00	245.00	-1	674	-0.15%
2021/05/31	1.1	255.73	0	0.00	254.50	1.1	658	0.17%
2021/05/25	0	0.00	1	237.50	237.00	-1	610	-0.16%
2021/05/24	1	240.00	2	241.75	239.50	-1	609	-0.16%
2021/05/19	1	230.00	0	0.00	230.50	1	623	0.16%
2021/05/18	4	230.00	2	238.75	236.50	2	620	0.32%
2021/05/17	0	0.00	6	238.67	239.00	-6	593	-1.01%
2021/05/13	1	229.00	0	0.00	226.50	1	540	0.19%
2021/05/12	0	0.00	1	244.50	234.00	-1	545	-0.18%
2021/05/11	1	234.00	0	0.00	232.50	1	533	0.19%
2021/05/05	0	0.00	1	232.00	231.50	-1	555	-0.18%
2021/05/04	0	0.00	2	230.00	234.50	-2	560	-0.36%
2021/04/29	1	248.50	0	0.00	247.00	1	549	0.18%
2021/04/27	1	258.00	0	0.00	255.00	1	572	0.17%
2021/04/19	0	0.00	1	263.00	262.50	-1	704	-0.14%
2021/04/12	1	268.00	0	0.00	265.50	1	824	0.12%
2021/04/09	1	269.00	0	0.00	270.50	1	821	0.12%
2021/04/07	1	268.50	0	0.00	272.00	1	817	0.12%
2021/03/31	0	0.00	0	271.00	270.00	0	820	0.00%
2021/03/30	0	0.00	1	272.50	270.00	-1	819	-0.12%
2021/03/29	0	0.00	1	269.50	268.00	-1	813	-0.12%
2021/03/25	2	262.00	0	0.00	260.50	2	806	0.25%
2021/03/24	0	0.00	1	269.50	268.00	-1	800	-0.12%
2021/03/23	1	266.00	3	265.50	266.50	-2	803	-0.25%
2021/03/19	6	271.67	2	272.75	272.50	4	814	0.49%
2021/03/16	0	281.00	1	282.00	280.00	-1	837	-0.12%
2021/03/15	2	276.75	1	276.50	275.50	1	846	0.12%
2021/03/09	0	0.00	1	282.00	283.00	-1	961	-0.10%
2021/03/08	1	276.50	0	0.00	276.50	1	967	0.10%
2021/03/05	0	0.00	1	284.00	282.00	-1	967	-0.10%
2021/03/04	2	278.25	1	276.50	276.50	1	964	0.10%
2021/02/19	4	295.63	1	297.50	297.50	3	994	0.30%
2021/02/18	1	284.50	1	286.00	289.50	0	1,000	0.00%
2021/02/04	1	278.00	1	282.00	281.00	0	1,010	0.00%
2021/01/28	1	278.50	1	277.50	277.00	0	1,014	0.00%
2021/01/21	0	0.00	1	294.00	296.50	-1	1,126	-0.09%
2021/01/20	2	294.25	1	290.00	290.00	1	1,132	0.09%
2021/01/18	2	314.50	2	316.50	310.00	0	1,097	0.00%
2021/01/13	0	0.00	1	311.00	311.00	-1	990	-0.10%
2021/01/11	1	315.50	0	0.00	316.00	1	957	0.10%
2021/01/08	1	304.00	7	306.43	312.50	-6	931	-0.64%
2021/01/07	1	304.50	2	310.25	305.00	-1	919	-0.11%
2021/01/06	1	308.00	0	0.00	307.00	1	892	0.11%
2021/01/04	0	0.00	1	288.00	288.00	-1	829	-0.12%
2020/12/31	0	0.00	1	283.50	282.50	-1	830	-0.12%
2020/12/30	1	284.50	1	287.50	285.50	0	837	0.00%
2020/12/25	2	282.50	0	0.00	279.50	2	847	0.24%
2020/12/21	0	0.00	1	298.50	289.00	-1	844	-0.12%
2020/12/18	1	299.00	0	0.00	298.00	1	838	0.12%
2020/12/10	4	298.63	3	300.00	291.00	1	825	0.12%
2020/12/09	1	301.00	0	0.00	301.50	1	804	0.12%
2020/11/23	0	0.00	1	285.00	281.00	-1	730	-0.14%
2020/11/18	1	284.00	1	279.50	279.50	0	813	0.00%
2020/11/13	0	0.00	3	274.50	277.50	-3	827	-0.36%
2020/11/12	0	0.00	1	273.00	272.50	-1	821	-0.12%
2020/11/10	1	267.00	1	271.00	271.50	0	805	0.00%
2020/11/06	0	0.00	1	269.00	266.50	-1	797	-0.13%
2020/11/05	0	0.00	3	273.67	274.00	-3	784	-0.38%
2020/11/03	10	269.00	10	270.00	269.00	0	789	0.00%
2020/10/30	0	0.00	1	272.50	265.00	-1	811	-0.12%
2020/10/29	3	259.00	7	261.29	264.50	-4	781	-0.51%
2020/10/07	3	247.33	0	0.00	244.00	3	954	0.31%
2020/10/05	0	0.00	1	249.50	252.50	-1	964	-0.10%
2020/09/30	1	242.00	1	249.50	249.00	0	984	0.00%
2020/09/28	0	0.00	1	239.50	241.00	-1	1,046	-0.10%
2020/09/22	1	245.50	0	0.00	245.50	1	1,197	0.08%
2020/09/16	3	251.00	0	0.00	251.00	3	1,224	0.24%
2020/09/15	0	0.00	1	243.50	242.00	-1	1,221	-0.08%
2020/09/14	0	0.00	1	239.00	240.00	-1	1,241	-0.08%
2020/09/11	1	231.50	0	0.00	233.50	1	1,249	0.08%
2020/09/07	1	238.00	0	0.00	235.00	1	1,283	0.08%
2020/09/04	1	238.00	1	239.50	240.00	0	1,278	0.00%
2020/09/01	1	243.00	0	0.00	243.50	1	1,276	0.08%
2020/08/26	5	253.50	6	253.58	246.00	-1	1,277	-0.08%
2020/08/24	2	234.50	0	0.00	235.00	2	1,216	0.16%
2020/08/21	1	240.00	0	0.00	245.00	1	1,184	0.08%
2020/08/20	1	242.50	0	0.00	240.00	1	1,162	0.09%
2020/08/19	2	263.75	0	0.00	263.50	2	1,144	0.17%
2020/08/11	0	0.00	4	274.00	272.50	-4	1,199	-0.33%
2020/08/10	4	279.50	0	0.00	278.00	4	1,203	0.33%
2020/08/07	1	281.50	0	0.00	283.00	1	1,206	0.08%
2020/08/05	0	0.00	1	272.00	276.00	-1	1,209	-0.08%
2020/07/31	1	261.00	1	263.00	262.50	0	1,222	0.00%
2020/07/30	1	267.00	0	0.00	263.50	1	1,214	0.08%
2020/07/29	1	271.00	0	0.00	273.00	1	1,187	0.08%
2020/07/24	1	273.00	0	0.00	273.50	1	1,276	0.08%
2020/07/09	1	306.00	1	307.00	302.50	0	1,353	0.00%
2020/07/07	1	311.00	1	306.00	306.50	0	1,319	0.00%
2020/07/06	11	322.73	12	324.25	310.50	-1	1,303	-0.08%
2020/07/02	0	0.00	3	291.00	314.00	-3	1,227	-0.24%
2020/06/30	0	0.00	3	287.00	289.00	-3	1,179	-0.25%
2020/06/29	0	0.00	1	282.50	283.00	-1	1,174	-0.09%
2020/06/22	7	291.29	7	286.00	292.50	0	1,163	0.00%
2020/06/18	2	280.00	0	0.00	279.50	2	1,184	0.17%
2020/06/17	1	279.00	0	0.00	278.50	1	1,203	0.08%
2020/06/16	3	275.50	0	0.00	280.00	3	1,202	0.25%
2020/06/12	2	270.00	0	0.00	270.50	2	1,200	0.17%
2020/06/09	0	0.00	3	276.00	276.50	-3	1,243	-0.24%
2020/06/05	5	283.50	0	0.00	284.50	5	1,297	0.39%
2020/06/03	0	0.00	1	286.50	286.50	-1	1,337	-0.07%
2020/06/02	0	0.00	4	284.00	284.00	-4	1,361	-0.29%
2020/06/01	0	0.00	3	268.83	269.50	-3	1,377	-0.22%
2020/05/29	2	264.00	0	0.00	263.00	2	1,399	0.14%
2020/05/28	1	266.00	1	271.00	268.50	0	1,422	0.00%
2020/05/27	1	266.00	1	269.50	266.50	0	1,433	0.00%
2020/05/26	3	269.67	4	271.50	269.00	-1	1,446	-0.07%
2020/05/25	0	0.00	2	264.75	267.00	-2	1,447	-0.14%
2020/05/22	2	260.75	0	0.00	260.50	2	1,460	0.14%
2020/05/21	1	267.00	3	269.17	266.50	-2	1,459	-0.14%
2020/05/20	1	257.00	1	259.00	258.00	0	1,447	0.00%
2020/05/18	8	265.94	12	259.21	258.00	-4	1,461	-0.27%
2020/05/14	15	286.20	19	281.50	280.00	-4	1,441	-0.28%
2020/05/13	4	284.50	0	0.00	284.50	4	1,459	0.27%
2020/05/11	0	0.00	3	290.17	295.00	-3	1,448	-0.21%
2020/05/06	0	0.00	10	279.50	281.50	-10	1,421	-0.70%
2020/05/05	0	0.00	2	280.75	278.00	-2	1,454	-0.14%
2020/05/04	1	273.00	0	0.00	273.50	1	1,470	0.07%
2020/04/30	18	287.31	1	281.00	281.00	17	1,471	1.16%
2020/04/28	0	0.00	3	271.00	277.50	-3	1,433	-0.21%
2020/04/27	2	255.75	3	257.00	259.50	-1	1,406	-0.07%
2020/04/24	1	248.50	1	250.50	250.50	0	1,406	0.00%
2020/04/23	1	251.00	0	0.00	251.50	1	1,406	0.07%
2020/04/22	2	253.00	1	253.50	253.50	1	1,414	0.07%
2020/04/21	1	260.00	0	0.00	259.00	1	1,418	0.07%
2020/04/20	0	0.00	1	266.00	266.00	-1	1,439	-0.07%
2020/04/17	3	262.00	1	259.00	258.00	2	1,431	0.14%
2020/04/16	1	260.00	1	263.50	263.50	0	1,425	0.00%
2020/04/14	10	266.50	0	0.00	266.00	10	1,451	0.69%
2020/04/10	1	251.00	1	255.00	256.50	0	1,513	0.00%
2020/04/08	0	0.00	2	263.00	259.50	-2	1,549	-0.13%
2020/03/25	2	256.00	0	0.00	250.00	2	1,834	0.11%
2020/03/23	0	0.00	1	238.50	245.50	-1	1,829	-0.05%
2020/03/19	0	0.00	1	207.00	207.00	-1	1,818	-0.06%
2020/03/12	1	237.00	10	240.00	238.50	-9	1,772	-0.51%
2020/03/09	10	271.25	0	0.00	265.00	10	1,721	0.58%
2020/02/26	1	280.00	1	281.50	282.00	0	1,569	0.00%
2020/02/13	0	0.00	1	269.00	267.00	-1	1,535	-0.07%
2020/02/07	5	269.50	6	269.08	269.00	-1	1,586	-0.06%
2020/02/06	9	256.06	9	257.44	272.00	0	1,575	0.00%
2020/02/05	6	260.58	5	259.50	260.00	1	1,563	0.06%
2020/01/17	1	301.50	0	0.00	301.00	1	1,516	0.07%
2020/01/16	4	302.75	4	303.00	304.50	0	1,510	0.00%
2020/01/15	1	313.00	0	0.00	315.50	1	1,486	0.07%
2020/01/14	0	0.00	1	307.50	311.00	-1	1,462	-0.07%
2020/01/13	1	297.50	0	0.00	304.00	1	1,416	0.07%
2020/01/08	0	0.00	1	287.50	284.50	-1	1,335	-0.07%
2020/01/07	1	276.00	1	280.50	284.00	0	1,323	0.00%
2020/01/03	0	0.00	2	317.00	306.00	-2	1,239	-0.16%
2020/01/02	1	319.00	0	0.00	319.00	1	1,207	0.08%
2019/12/31	3	314.67	3	314.33	309.00	0	1,192	0.00%
2019/12/27	0	0.00	1	296.50	295.00	-1	1,107	-0.09%
2019/12/25	0	0.00	1	279.00	292.50	-1	1,003	-0.10%
2019/12/24	1	276.00	1	272.00	273.00	0	933	0.00%
2019/12/23	2	270.50	0	0.00	272.50	2	912	0.22%
2019/12/20	0	0.00	1	262.00	262.00	-1	881	-0.11%
2019/12/18	2	262.25	2	263.50	257.00	0	852	0.00%
2019/12/17	1	257.00	0	0.00	260.00	1	816	0.12%
2019/12/16	0	0.00	1	262.50	260.50	-1	807	-0.12%
2019/12/11	1	251.50	0	0.00	251.50	1	806	0.12%
2019/12/04	1	258.00	0	0.00	261.00	1	774	0.13%
2019/12/02	0	0.00	1	247.00	249.50	-1	778	-0.13%
2019/11/26	0	0.00	1	260.00	255.00	-1	778	-0.13%
2019/11/25	0	0.00	1	257.00	257.00	-1	778	-0.13%
2019/11/07	1	251.50	0	0.00	249.50	1	743	0.13%
2019/11/04	2	280.75	2	280.50	275.50	0	681	0.00%
2019/10/29	3	276.00	2	275.75	265.00	1	695	0.14%
2019/10/28	1	270.00	1	270.00	274.50	0	657	0.00%
2019/10/25	1	266.50	1	266.50	260.00	0	640	0.00%
2019/10/22	0	0.00	1	256.50	257.50	-1	664	-0.15%
2019/10/21	0	0.00	3	252.67	251.50	-3	683	-0.44%
2019/10/17	2	254.75	0	0.00	254.00	2	704	0.28%
2019/10/16	2	252.00	0	0.00	252.00	2	709	0.28%
2019/09/18	1	276.00	1	276.50	272.50	0	779	0.00%
2019/08/23	0	0.00	1	257.00	253.00	-1	890	-0.11%
2019/08/20	1	253.00	0	0.00	254.00	1	979	0.10%
2019/08/01	3	241.67	3	242.67	242.50	0	1,238	0.00%
2019/07/31	2	244.75	2	246.00	247.50	0	1,229	0.00%
2019/07/24	1	279.00	2	281.00	276.00	-1	1,293	-0.08%
2019/07/23	3	278.17	1	279.50	275.00	2	1,283	0.16%
2019/07/09	0	0.00	1	263.50	270.50	-1	1,402	-0.07%
2019/07/01	1	276.50	1	278.00	276.00	0	1,499	0.00%
2019/06/28	1	263.50	2	262.25	261.50	-1	1,489	-0.07%
2019/06/27	1	259.00	0	0.00	258.00	1	1,501	0.07%
2019/06/26	1	252.00	0	0.00	251.00	1	1,496	0.07%
2019/06/20	1	244.00	1	245.00	245.00	0	1,548	0.00%
2019/06/13	0	0.00	1	232.50	235.50	-1	1,657	-0.06%
2019/06/05	1	237.50	1	238.00	231.00	0	1,679	0.00%
2019/06/04	2	229.50	2	230.50	231.00	0	1,676	0.00%
2019/05/30	4	225.63	5	224.60	222.50	-1	1,694	-0.06%
2019/05/29	6	210.83	5	210.30	215.50	1	1,677	0.06%
2019/05/28	2	213.00	2	213.50	220.00	0	1,671	0.00%
2019/05/27	6	215.25	6	215.92	218.00	0	1,674	0.00%
2019/05/24	4	213.88	4	211.25	219.50	0	1,689	0.00%
2019/05/23	4	212.63	5	213.10	205.00	-1	1,678	-0.06%
2019/05/22	4	231.75	4	230.75	227.50	0	1,692	0.00%
2019/05/21	8	218.06	7	218.50	224.50	1	1,739	0.06%
2019/05/20	4	227.25	3	230.33	218.00	1	1,690	0.06%
2019/05/17	9	258.22	9	258.94	242.00	0	1,661	0.00%
2019/05/16	1	265.00	1	268.00	268.50	0	1,617	0.00%
2019/05/03	1	290.50	1	298.00	290.50	0	1,699	0.00%
2019/05/02	7	291.07	7	296.43	302.50	0	1,687	0.00%
2019/04/29	1	273.00	1	274.50	273.00	0	1,637	0.00%
2019/04/24	1	300.00	1	299.50	292.50	0	1,694	0.00%
2019/04/22	1	300.00	2	302.00	298.50	-1	1,719	-0.06%
2019/04/16	1	270.00	0	0.00	270.00	1	1,699	0.06%
2019/04/08	4	274.50	4	274.75	274.00	0	1,817	0.00%
2019/04/02	1	285.00	0	0.00	287.00	1	1,761	0.06%
2019/04/01	0	0.00	1	290.50	287.50	-1	1,754	-0.06%
2019/03/22	0	0.00	1	281.50	277.00	-1	1,747	-0.06%
2019/03/19	3	304.50	3	304.67	301.00	0	1,743	0.00%
2019/03/12	0	0.00	2	292.00	287.00	-2	1,790	-0.11%
2019/03/11	2	289.00	0	0.00	286.50	2	1,796	0.11%
2019/02/27	3	311.00	3	312.33	307.00	0	1,798	0.00%
2019/02/25	5	326.00	5	323.70	319.00	0	1,771	0.00%
2019/02/22	6	316.17	6	321.50	312.00	0	1,720	0.00%
2019/02/21	3	322.67	3	321.00	318.00	0	1,672	0.00%
2019/02/20	1	315.00	1	317.00	322.50	0	1,616	0.00%
2019/02/13	2	294.25	2	293.75	296.00	0	1,513	0.00%
2019/02/12	2	278.75	2	280.00	289.50	0	1,476	0.00%
2019/02/11	1	269.50	4	271.63	276.00	-3	1,446	-0.21%
2019/01/29	1	259.50	1	261.00	260.50	0	1,417	0.00%
2019/01/28	1	260.00	1	258.00	267.00	0	1,415	0.00%
2019/01/17	2	260.50	1	266.50	262.50	1	1,476	0.07%
2019/01/16	3	273.67	7	276.79	260.00	-4	1,459	-0.27%
2019/01/15	5	268.00	2	272.50	275.00	3	1,424	0.21%
2019/01/14	1	272.00	1	268.50	263.50	0	1,408	0.00%
2019/01/10	1	269.00	1	262.50	265.50	0	1,369	0.00%
2019/01/08	3	270.50	0	0.00	261.50	3	1,325	0.23%
2019/01/07	4	254.50	4	254.50	265.00	0	1,287	0.00%
2019/01/04	1	243.00	1	243.50	241.00	0	1,245	0.00%
2019/01/03	2	249.75	2	251.00	250.00	0	1,232	0.00%
2018/12/28	2	220.50	2	221.50	224.50	0	1,165	0.00%
2018/12/27	1	235.00	1	230.00	227.50	0	1,165	0.00%
2018/12/20	1	219.00	1	220.00	218.50	0	1,189	0.00%
2018/12/19	1	228.50	1	229.50	222.00	0	1,174	0.00%
2018/12/18	1	236.50	1	229.00	232.00	0	1,149	0.00%
2018/12/17	2	245.00	2	245.50	234.00	0	1,130	0.00%
2018/12/14	1	248.00	1	255.00	252.00	0	1,092	0.00%
2018/12/12	1	237.00	1	238.00	238.00	0	1,049	0.00%
2018/12/10	7	211.43	7	211.64	213.50	0	999	0.00%
2018/12/07	4	228.63	4	229.00	225.50	0	978	0.00%
2018/12/03	0	0.00	1	283.50	280.50	-1	935	-0.11%
2018/11/30	2	258.00	2	258.25	258.00	0	927	0.00%
2018/11/29	1	260.00	1	261.00	263.50	0	922	0.00%
2018/11/28	1	244.00	2	247.25	248.00	-1	907	-0.11%
2018/11/27	2	233.50	1	227.00	235.00	1	879	0.11%
2018/11/23	7	221.21	7	221.79	213.00	0	858	0.00%
2018/11/22	1	243.00	1	243.00	235.00	0	837	0.00%
2018/11/19	2	236.25	2	236.75	234.00	0	856	0.00%
2018/11/14	1	241.00	1	243.00	230.00	0	858	0.00%
2018/11/12	2	244.00	2	244.25	243.50	0	875	0.00%
2018/11/08	2	243.75	3	242.00	234.50	-1	906	-0.11%
2018/11/07	1	231.00	0	239.00	239.00	1	900	0.11%
2018/11/01	1	220.00	1	220.50	226.00	0	859	0.00%
2018/10/31	0	0.00	1	196.00	205.50	-1	849	-0.12%
2018/10/30	2	193.00	1	198.50	188.50	1	844	0.12%
2018/10/29	3	210.00	3	211.17	207.50	0	821	0.00%
2018/10/26	4	217.38	3	221.33	212.00	1	804	0.12%
2018/10/18	0	0.00	1	259.00	261.50	-1	778	-0.13%
2018/10/17	3	256.17	3	255.67	259.50	0	778	0.00%
2018/10/16	1	249.50	0	0.00	250.00	1	772	0.13%
2018/10/11	0	0.00	1	241.00	244.50	-1	752	-0.13%
2018/10/09	0	0.00	1	273.50	265.00	-1	752	-0.13%
2018/10/08	1	281.50	0	0.00	283.00	1	764	0.13%
2018/10/05	1	287.00	0	0.00	276.00	1	784	0.13%
2018/10/04	3	290.83	3	293.00	285.00	0	787	0.00%
2018/10/03	1	309.50	1	314.50	298.00	0	775	0.00%
2018/10/02	1	319.00	2	312.50	312.50	-1	768	-0.13%
2018/09/27	1	286.50	1	283.00	283.00	0	772	0.00%
2018/09/21	1	282.00	1	279.00	278.00	0	763	0.00%
2018/09/20	1	283.50	1	280.00	281.50	0	770	0.00%
2018/09/19	1	281.50	1	286.00	279.00	0	782	0.00%
2018/09/12	1	294.50	1	296.50	293.00	0	783	0.00%
2018/09/11	1	288.00	1	283.00	285.50	0	772	0.00%
2018/09/06	1	277.50	0	0.00	279.00	1	753	0.13%
2018/09/04	2	257.50	2	256.75	263.50	0	765	0.00%
2018/08/28	1	251.00	2	253.00	263.50	-1	830	-0.12%
2018/08/16	5	225.50	4	230.50	225.50	1	820	0.12%
2018/08/15	1	256.00	0	0.00	250.50	1	786	0.13%
2018/08/14	0	0.00	1	261.00	266.50	-1	788	-0.13%
2018/07/17	1	285.00	1	284.50	282.50	0	1,001	0.00%
2018/07/13	1	266.50	1	267.50	269.50	0	991	0.00%
2018/07/06	3	256.83	3	256.67	251.00	0	1,020	0.00%
2018/07/05	1	270.50	0	0.00	270.00	1	1,027	0.10%
2018/06/26	2	287.75	4	291.50	284.00	-2	1,051	-0.19%
2018/06/25	1	302.50	0	0.00	301.50	1	1,042	0.10%
2018/06/22	1	298.00	1	298.50	298.00	0	1,045	0.00%
2018/06/15	1	322.00	1	324.50	326.00	0	1,031	0.00%
2018/06/06	1	340.50	0	0.00	343.00	1	983	0.10%
2018/06/05	0	0.00	1	342.50	347.00	-1	965	-0.10%
2018/05/10	2	294.50	2	294.50	292.00	0	1,067	0.00%
2018/05/07	4	279.75	4	280.88	278.50	0	1,083	0.00%
2018/05/02	1	264.50	1	264.00	286.00	0	1,055	0.00%
2018/04/30	1	268.00	0	0.00	278.00	1	1,032	0.10%
2018/04/27	2	272.25	2	273.25	268.50	0	1,027	0.00%
2018/04/26	2	299.75	2	300.00	283.00	0	1,002	0.00%
2018/04/11	2	340.50	3	336.33	335.00	-1	1,058	-0.09%
2018/04/10	2	314.75	2	313.75	318.50	0	1,048	0.00%
2018/04/09	1	340.00	0	0.00	337.00	1	1,039	0.10%
2018/03/27	0	0.00	1	378.50	379.00	-1	1,074	-0.09%
2018/03/22	0	0.00	1	385.00	387.50	-1	1,097	-0.09%
2018/03/21	1	381.00	0	0.00	381.00	1	1,104	0.09%
2018/02/26	0	0.00	1	369.00	369.00	-1	1,411	-0.07%
2018/02/06	1	329.00	0	0.00	334.50	1	1,463	0.07%
2018/01/22	0	0.00	1	373.50	373.50	-1	1,598	-0.06%
2018/01/16	0	0.00	2	385.00	389.50	-2	1,567	-0.13%
2018/01/12	2	379.50	0	0.00	378.00	2	1,552	0.13%
2018/01/11	1	396.50	1	395.00	394.50	0	1,539	0.00%
2018/01/08	0	0.00	1	418.50	399.00	-1	1,535	-0.07%
2018/01/05	4	415.00	3	414.17	429.00	1	1,503	0.07%
2018/01/04	1	399.00	1	402.00	400.50	0	1,463	0.00%