網龍 (3083)-富邦-北港券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
43.30
漲跌
--
漲幅
0.00%
成交量
119張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	43.55	0	0.00	43.60	5	246	2.03%
2024/12/11	0	0.00	1	44.20	44.25	-1	245	-0.41%
2024/12/09	0	0.00	3	45.33	45.00	-3	248	-1.21%
2024/12/06	0	0.00	1	45.95	46.35	-1	247	-0.40%
2024/12/05	4	46.24	0	0.00	46.55	4	247	1.62%
2024/11/29	0	0.00	1	45.50	45.20	-1	251	-0.40%
2024/11/27	0	0.00	3	45.25	44.90	-3	247	-1.21%
2024/11/25	2	45.30	0	0.00	45.20	2	247	0.81%
2024/11/22	2	45.48	0	0.00	45.10	2	255	0.78%
2024/11/21	1	44.25	0	0.00	44.20	1	253	0.40%
2024/11/18	0	0.00	1	43.70	43.60	-1	256	-0.39%
2024/11/13	1	44.65	0	0.00	44.65	1	266	0.38%
2024/10/22	0	0.00	1	44.30	44.30	-1	271	-0.37%
2024/09/24	0	0.00	6	44.40	44.05	-6	637	-0.94%
2024/09/11	1	42.95	0	0.00	43.15	1	767	0.13%
2024/09/03	1	45.05	0	0.00	44.90	1	786	0.13%
2024/08/29	0	0.00	1	45.95	46.20	-1	807	-0.12%
2024/08/28	1	46.65	0	0.00	46.65	1	809	0.12%
2024/08/27	1	46.60	0	0.00	46.70	1	814	0.12%
2024/08/14	0	0.00	4	46.00	46.10	-4	846	-0.47%
2024/08/06	0	0.00	1	43.75	43.10	-1	868	-0.12%
2024/08/02	0	0.00	2	48.50	48.10	-2	859	-0.23%
2024/07/29	5	48.50	0	0.00	48.45	5	876	0.57%
2024/07/23	0	0.00	7	48.55	48.55	-7	878	-0.80%
2024/07/22	1	48.70	0	0.00	48.20	1	881	0.11%
2024/07/16	5	50.60	0	0.00	49.85	5	872	0.57%
2024/07/15	1	50.90	0	0.00	50.50	1	867	0.12%
2024/07/10	3	48.90	3	50.17	50.00	0	825	0.00%
2024/07/05	5	56.40	0	0.00	55.70	5	803	0.62%
2024/07/03	1	55.20	0	0.00	55.20	1	803	0.12%
2024/07/01	1	58.50	5.3	57.54	56.60	-4.3	770	-0.56%
2024/06/28	15	58.50	105	57.29	58.80	-90	742	-12.13%	大賣/
2024/06/27	207	57.77	100	57.80	57.80	107	619	17.26%	大買/鉅額交易
2024/06/21	0	0.00	1	51.40	51.40	-1	700	-0.14%
2024/06/19	0.3	51.70	1	52.00	51.30	-0.7	891	-0.08%
2024/06/05	3	53.87	3	53.30	53.10	0	1,090	0.00%
2024/05/27	0	0.00	1	49.60	49.60	-1	1,075	-0.09%
2024/05/24	1	50.00	0	0.00	50.00	1	1,074	0.09%
2024/05/23	1	50.80	0	0.00	50.80	1	1,069	0.09%
2024/05/17	0	0.00	2	52.30	51.80	-2	1,065	-0.19%
2024/05/15	1	51.80	1	51.20	51.00	0	1,057	0.00%
2024/05/14	1	51.70	0	0.00	51.40	1	1,055	0.09%
2024/04/29	0	0.00	3	49.50	49.60	-3	1,058	-0.28%
2024/04/25	1	48.00	0	0.00	47.90	1	1,051	0.10%
2024/04/16	0	0.00	2	48.20	48.10	-2	1,026	-0.19%
2024/04/15	0	0.00	6	50.80	50.80	-6	1,017	-0.59%
2024/04/12	3	51.70	0	0.00	51.50	3	1,013	0.30%
2024/04/11	0	0.00	1	53.00	53.00	-1	1,008	-0.10%
2024/04/02	2	52.40	4	52.30	52.40	-2	979	-0.20%
2024/03/29	4	52.70	0	0.00	51.90	4	963	0.42%
2024/03/26	0	0.00	1	55.30	54.40	-1	893	-0.11%
2024/03/22	12	55.18	12	56.28	51.80	0	765	0.00%
2024/03/21	10	57.33	7	55.77	57.50	3	616	0.49%
2024/03/20	0	0.00	4	51.18	52.30	-4	522	-0.77%
2024/03/19	0	0.00	1	50.50	50.30	-1	506	-0.20%
2024/03/14	0	0.00	1	49.20	49.45	-1	505	-0.20%
2024/03/13	0	0.00	3	48.78	49.25	-3	501	-0.60%
2024/03/12	2	48.60	0	0.00	48.70	2	518	0.39%
2024/03/11	0	0.00	3	47.93	48.00	-3	517	-0.58%
2024/03/08	0	0.00	1	45.20	45.30	-1	506	-0.20%
2024/02/23	0	0.00	0.2	43.30	43.15	-0.2	661	-0.03%
2024/02/16	0.1	43.00	0	0.00	43.00	0.1	655	0.02%
2024/02/01	1	43.65	0	0.00	43.65	1	661	0.15%
2024/01/23	1	46.70	3	47.57	46.55	-2	640	-0.31%
2024/01/22	1	46.30	0	0.00	46.65	1	625	0.16%
2024/01/15	1	45.65	0	0.00	45.75	1	646	0.15%
2024/01/04	0	0.00	3	47.80	46.30	-3	701	-0.43%
2024/01/03	0.1	47.20	1	47.10	47.30	-0.9	685	-0.13%
2024/01/02	1	46.50	0	0.00	46.45	1	673	0.15%
2023/12/27	1	45.25	0	0.00	45.10	1	660	0.15%
2023/12/26	1	45.05	1	45.40	45.45	0	655	0.00%
2023/12/25	1	46.65	0	0.00	44.95	1	649	0.15%
2023/12/22	1	48.55	0	0.00	48.05	1	628	0.16%
2023/12/20	1	49.20	0	0.00	49.10	1	616	0.16%
2023/12/19	2	49.75	0	0.00	49.00	2	612	0.33%
2023/12/13	1	51.90	1	51.40	51.50	0	583	0.00%
2023/12/11	3	50.63	0	0.00	50.90	3	562	0.53%
2023/12/08	0	0.00	1	51.10	50.40	-1	550	-0.18%
2023/12/07	5	51.98	5	52.02	51.10	0	540	0.00%
2023/12/06	0	0.00	0.1	52.30	50.90	-0.1	505	-0.01%
2023/12/05	1	53.00	2	52.60	51.30	-1	485	-0.21%
2023/12/04	3	52.43	1.2	52.22	52.30	1.8	456	0.39%
2023/12/01	5	51.52	7	51.79	51.90	-2	400	-0.50%
2023/11/30	20	50.20	23	50.06	49.65	-3	334	-0.90%
2023/11/29	0	0.00	4	49.69	49.20	-4	307	-1.30%
2023/11/28	2	48.53	4	49.59	48.20	-2	282	-0.71%
2023/11/22	0	0.00	1	48.20	47.90	-1	252	-0.40%
2023/11/20	1	47.25	0	0.00	47.10	1	246	0.41%
2023/11/15	0	0.00	3	46.65	46.15	-3	243	-1.23%
2023/11/13	1	46.25	0	0.00	46.05	1	243	0.41%
2023/11/10	0	0.00	1	47.90	47.30	-1	236	-0.42%
2023/11/08	1	49.35	1	49.90	49.35	0	234	0.00%
2023/10/27	1	46.95	0	0.00	46.40	1	213	0.47%
2023/10/25	1	47.55	1	47.50	47.05	0	241	0.00%
2023/10/23	1	46.55	0	0.00	47.20	1	226	0.44%
2023/10/20	2	46.60	0	0.00	46.45	2	217	0.92%
2023/10/19	1	46.05	0	0.00	46.20	1	214	0.47%
2023/10/18	3	45.95	0	0.00	46.40	3	212	1.41%
2023/10/17	0	0.00	2	47.35	46.35	-2	209	-0.95%
2023/10/16	2	46.48	0	0.00	47.10	2	189	1.05%
2023/10/13	2	45.15	0	0.00	45.30	2	177	1.13%
2023/10/02	1	43.70	0	0.00	43.65	1	243	0.41%
2023/08/24	0	0.00	4	42.69	42.30	-4	1,143	-0.35%
2023/08/17	1	43.55	1	43.75	43.75	0	1,150	0.00%
2023/08/15	1	43.05	0	0.00	42.95	1	1,149	0.09%
2023/08/09	0	0.00	1	43.85	43.90	-1	1,141	-0.09%
2023/07/31	1	44.65	0	0.00	45.00	1	1,145	0.09%
2023/07/28	1	44.70	1	45.90	44.80	0	1,141	0.00%
2023/07/18	1	44.20	0	0.00	43.65	1	1,137	0.09%
2023/07/17	1	44.50	0	0.00	44.15	1	1,132	0.09%
2023/07/11	1	47.50	0	0.00	45.75	1	1,101	0.09%
2023/07/10	0	0.00	3	47.65	47.00	-3	1,085	-0.28%
2023/07/06	0	0.00	2	50.65	48.90	-2	1,062	-0.19%
2023/07/05	6	50.47	0	0.00	50.20	6	968	0.62%
2023/07/04	0	0.00	20	48.09	47.90	-20	935	-2.14%
2023/07/03	0	0.00	4	49.15	48.50	-4	924	-0.43%
2023/06/29	0	0.00	0.1	50.60	50.70	-0.1	883	-0.01%
2023/06/28	8	50.75	4	51.05	51.80	4	862	0.46%
2023/06/27	91	53.60	78	53.65	53.00	13	778	1.67%
2023/06/26	46	50.93	46	51.02	49.70	0	545	0.00%
2023/06/21	0	0.00	1	48.75	48.75	-1	498	-0.20%
2023/06/20	10	49.29	1	49.80	48.50	9	488	1.84%
2023/06/19	3	48.47	0	0.00	48.20	3	451	0.66%
2023/06/16	0	0.00	3	47.43	47.30	-3	446	-0.67%
2023/06/13	3	47.05	0	0.00	47.35	3	452	0.66%
2023/06/08	2	50.70	2	50.60	48.45	0	446	0.00%
2023/06/02	0	0.00	12	50.91	51.50	-12	391	-3.07%
2023/06/01	35.3	50.20	35	49.86	49.80	0.3	287	0.10%
2023/05/31	0	0.00	1	46.45	46.50	-1	225	-0.44%
2023/05/23	1	46.10	3	46.50	46.35	-2	228	-0.88%
2023/05/19	0	0.00	1	45.50	45.50	-1	227	-0.44%
2023/05/18	0	0.00	2	45.70	45.60	-2	229	-0.87%
2023/05/03	3	46.50	0	0.00	46.10	3	290	1.03%
2023/04/07	0	0.00	2	44.20	43.90	-2	834	-0.24%
2023/03/29	1	44.20	0	0.00	43.85	1	862	0.12%
2023/03/28	0	0.00	1	44.00	43.90	-1	884	-0.11%
2023/03/24	2	44.33	0	0.00	44.00	2	884	0.23%
2023/03/23	0	0.00	1	43.55	43.65	-1	902	-0.11%
2023/03/20	1	44.20	0	0.00	43.60	1	909	0.11%
2023/03/16	0	0.00	3	42.37	42.15	-3	912	-0.33%
2023/03/14	1	43.05	1	43.40	43.10	0	982	0.00%
2023/03/13	3	42.20	2	43.30	43.60	1	986	0.10%
2023/03/10	1.1	45.46	0	0.00	45.15	1.1	978	0.11%
2023/03/09	1	47.05	0	0.00	46.45	1	975	0.10%
2023/03/06	1	47.05	0	0.00	46.90	1	984	0.10%
2023/03/03	1	47.00	0	0.00	46.70	1	987	0.10%
2023/02/13	1	47.35	0	0.00	47.35	1	1,077	0.09%
2023/02/08	0	0.00	1	47.35	47.20	-1	1,054	-0.09%
2023/02/07	1	46.35	0	0.00	46.15	1	1,045	0.10%
2023/02/02	2	48.55	2	48.70	48.70	0	1,021	0.00%
2023/02/01	2	47.73	1	48.15	48.15	1	1,006	0.10%
2023/01/17	2	47.63	0	0.00	47.35	2	985	0.20%
2023/01/09	0	0.00	3	49.18	49.45	-3	905	-0.33%
2023/01/06	1	49.55	1	51.00	49.65	0	883	0.00%
2023/01/05	58	53.07	58	52.99	49.80	0	856	0.00%
2023/01/03	2	51.70	0	0.00	51.40	2	755	0.26%
2022/12/30	0	0.00	6	50.50	51.00	-6	670	-0.89%
2022/12/29	39	50.34	41	50.52	50.00	-2	629	-0.32%
2022/12/28	10	48.50	10	48.70	47.55	0	477	0.00%
2022/12/27	10	48.05	0	0.00	47.00	10	462	2.16%
2022/12/23	2	46.48	0	0.00	46.15	2	437	0.46%
2022/12/21	1	45.30	0	0.00	44.95	1	428	0.23%
2022/12/20	1	46.80	1	47.80	44.70	0	423	0.00%
2022/12/13	1	46.75	0	0.00	46.00	1	383	0.26%
2022/12/07	0	0.00	1	47.75	47.10	-1	373	-0.27%
2022/12/06	2	47.05	5.2	47.24	48.25	-3.2	347	-0.92%
2022/11/30	2	44.98	0	0.00	44.90	2	287	0.69%
2022/11/24	3	45.98	2	45.70	45.70	1	268	0.37%
2022/11/21	11	47.36	14	47.49	45.80	-3	249	-1.20%
2022/11/18	2	44.33	1	45.50	44.05	1	198	0.50%
2022/11/03	0	0.00	2	41.05	40.90	-2	173	-1.16%
2022/11/01	0	0.00	2	41.00	41.00	-2	173	-1.15%
2022/10/31	0	0.00	2	41.20	40.65	-2	176	-1.13%
2022/10/28	0	0.00	0	40.50	40.25	0	177	0.00%
2022/10/19	2	40.20	0	0.00	40.15	2	181	1.10%
2022/10/13	4	40.90	0	0.00	39.45	4	186	2.15%
2022/10/12	0	0.00	1	41.60	41.60	-1	181	-0.55%
2022/10/07	0	0.00	2	42.40	42.25	-2	180	-1.11%
2022/10/04	0	0.00	3	42.55	42.70	-3	168	-1.78%
2022/09/22	1	41.40	0	0.00	41.75	1	177	0.56%
2022/09/08	0	0.00	2	41.25	41.45	-2	190	-1.05%
2022/09/07	0	0.00	3	40.93	40.85	-3	191	-1.57%
2022/09/01	3	42.83	0	0.00	42.75	3	209	1.43%
2022/08/19	2	45.00	0	0.00	45.00	2	263	0.76%
2022/08/17	0	0.00	7	46.08	45.85	-7	302	-2.31%
2022/08/12	0	0.00	1	43.70	43.70	-1	288	-0.35%
2022/08/09	2	43.75	0	0.00	43.50	2	290	0.69%
2022/08/05	0	0.00	2	43.00	43.30	-2	291	-0.69%
2022/08/04	2	41.90	0	0.00	41.65	2	291	0.69%
2022/07/28	2	44.20	0	0.00	44.05	2	301	0.66%
2022/07/27	1	44.60	0	0.00	44.35	1	302	0.33%
2022/07/26	0	0.00	2	45.60	44.55	-2	304	-0.66%
2022/07/21	0	0.00	1	44.80	44.80	-1	313	-0.32%
2022/07/20	0	0.00	2	44.50	44.50	-2	323	-0.62%
2022/07/19	0	0.00	2	45.55	44.55	-2	365	-0.55%
2022/07/08	1	42.90	0	0.00	42.55	1	436	0.23%
2022/07/01	3	45.10	0	0.00	44.20	3	498	0.60%
2022/06/30	2	46.80	0	0.00	46.00	2	505	0.40%
2022/06/27	0	0.00	4	47.25	47.05	-4	515	-0.78%
2022/06/23	2	45.00	0	0.00	45.20	2	513	0.39%
2022/06/22	2	46.00	0	0.00	45.95	2	513	0.39%
2022/06/14	1	48.50	0	0.00	48.80	1	519	0.19%
2022/06/10	5	50.38	0	0.00	50.10	5	515	0.97%
2022/06/09	0	0.00	2	52.00	51.40	-2	510	-0.39%
2022/06/08	4	50.53	3	52.00	50.00	1	495	0.20%
2022/06/06	2	50.10	0	0.00	49.80	2	491	0.41%
2022/06/02	2	49.30	0	0.00	49.35	2	491	0.41%
2022/05/27	5	49.40	0	0.00	49.40	5	523	0.96%
2022/05/26	0	0.00	2	50.60	49.40	-2	541	-0.37%
2022/05/25	0	0.00	3	50.10	49.10	-3	529	-0.57%
2022/05/18	0	0.00	10	46.87	47.00	-10	566	-1.77%
2022/05/17	0	0.00	2	46.50	46.75	-2	575	-0.35%
2022/05/12	2	44.50	0	0.00	44.20	2	605	0.33%
2022/05/10	0	0.00	20	43.55	45.30	-20	663	-3.01%
2022/05/09	3	47.00	0	0.00	45.80	3	728	0.41%
2022/05/06	0	0.00	1	47.20	47.95	-1	733	-0.14%
2022/05/03	3	48.30	4	48.10	47.95	-1	818	-0.12%
2022/04/28	4	49.00	0	0.00	48.70	4	1,026	0.39%
2022/04/25	2	54.30	3	54.50	50.90	-1	1,261	-0.08%
2022/04/22	4	51.80	1	51.50	53.90	3	1,259	0.24%
2022/04/18	1	51.10	0	0.00	51.80	1	1,528	0.07%
2022/04/14	0	0.00	5	51.86	50.90	-5	2,256	-0.22%
2022/04/13	20.2	52.21	27	52.26	51.90	-6.8	2,404	-0.28%
2022/04/12	5	49.65	0	0.00	49.60	5	2,430	0.21%
2022/04/07	5	51.00	0	0.00	51.20	5	2,930	0.17%
2022/04/06	15	52.13	1	52.20	50.60	14	2,919	0.48%
2022/04/01	2	51.10	0	0.00	51.30	2	2,913	0.07%
2022/03/25	5	49.55	0	0.00	49.55	5	3,084	0.16%
2022/03/11	1	50.00	1	49.40	48.50	0	3,812	0.00%
2022/03/09	5	48.00	0	0.00	48.00	5	3,794	0.13%
2022/03/08	5	48.20	0	0.00	47.20	5	3,791	0.13%
2022/03/02	1	52.20	0	0.00	51.70	1	3,762	0.03%
2022/02/24	0	0.00	9	48.90	49.15	-9	3,702	-0.24%
2022/02/22	18	51.91	9	50.80	50.60	9	3,687	0.24%
2022/02/14	10	52.00	10	50.50	50.50	0	3,625	0.00%
2022/02/10	20	56.25	20	55.97	53.20	0	3,598	0.00%
2022/02/09	4	55.40	4	55.40	54.80	0	3,548	0.00%
2022/01/24	9	56.96	8	56.93	56.10	1	3,386	0.03%
2022/01/21	10	58.40	14	59.81	58.10	-4	3,325	-0.12%
2022/01/19	60	58.43	59	58.76	57.40	1	3,098	0.03%
2022/01/17	1	55.20	0	0.00	55.00	1	2,915	0.03%
2022/01/14	0	0.00	2	55.50	53.80	-2	2,873	-0.07%
2022/01/13	1	56.30	1	56.70	56.50	0	2,845	0.00%
2022/01/12	2	53.65	4	55.15	57.40	-2	2,808	-0.07%
2022/01/11	9	58.71	9	59.11	56.20	0	2,703	0.00%
2022/01/10	5	63.40	2	65.90	62.40	3	2,545	0.12%
2022/01/07	19	66.01	19	66.46	67.70	0	2,249	0.00%
2022/01/06	13	64.25	12	64.92	63.00	1	1,807	0.06%
2022/01/04	3	63.13	0	0.00	63.50	3	1,577	0.19%
2022/01/03	3	65.20	3	64.20	65.70	0	1,465	0.00%
2021/12/30	18	57.84	18	58.02	60.10	0	1,190	0.00%
2021/12/24	0	0.00	1	56.40	55.00	-1	1,039	-0.10%
2021/12/23	2	55.95	1	58.90	55.60	1	1,018	0.10%
2021/12/22	3	58.60	2	59.10	58.30	1	976	0.10%
2021/12/21	2	58.25	3	59.37	59.80	-1	945	-0.11%
2021/12/20	115	61.11	114	60.82	61.00	1	855	0.12%	大買/大賣/
2021/12/17	13	59.62	44	57.49	57.20	-31	660	-4.69%
2021/12/16	40	54.40	3	55.57	56.00	37	466	7.94%
2021/12/15	36	56.89	36	57.00	56.90	0	384	0.00%
2021/12/14	27	51.92	26	52.17	53.50	1	154	0.65%
2021/12/06	0	0.00	1	46.45	46.45	-1	94	-1.06%
2021/12/01	1	46.50	0	0.00	46.60	1	96	1.03%
2021/11/19	0	0.00	1	48.50	48.10	-1	109	-0.91%
2021/11/11	1	46.80	0	0.00	46.80	1	108	0.92%
2021/10/29	0	0.00	3	44.53	45.10	-3	142	-2.11%
2021/10/20	0	0.00	1	43.90	43.80	-1	170	-0.59%
2021/09/29	0	0.00	1	44.25	44.15	-1	221	-0.45%
2021/09/23	2	44.35	0	0.00	44.35	2	252	0.79%
2021/08/10	0	0.00	2	47.00	47.00	-2	689	-0.29%
2021/08/05	1	48.55	0	0.00	48.65	1	709	0.14%
2021/08/04	1	49.90	0	0.00	49.75	1	717	0.14%
2021/07/14	0	0.00	1	53.20	52.80	-1	746	-0.13%
2021/07/07	6	56.12	0	0.00	55.20	6	753	0.80%
2021/07/06	1	55.60	0	0.00	55.40	1	754	0.13%
2021/07/05	0	0.00	2	55.60	55.90	-2	754	-0.26%
2021/06/30	0	0.00	1	56.00	55.80	-1	742	-0.13%
2021/06/28	1	56.90	0	0.00	56.20	1	742	0.13%
2021/06/23	4	57.33	1	57.70	57.40	3	748	0.40%
2021/06/22	1	59.70	1	58.70	58.00	0	735	0.00%
2021/06/21	1	55.00	1	54.80	54.60	0	695	0.00%
2021/06/07	0	0.00	1	59.50	59.60	-1	722	-0.14%
2021/06/02	0	0.00	1	55.60	55.50	-1	680	-0.15%
2021/05/27	0	0.00	1	57.20	57.30	-1	673	-0.15%
2021/05/24	1	57.80	0	0.00	56.90	1	651	0.15%
2021/05/20	1	58.30	0	0.00	57.40	1	627	0.16%
2021/05/19	2	58.95	2	59.80	57.70	0	604	0.00%
2021/05/18	2	58.39	0	0.00	59.00	2	548	0.37%
2021/05/17	1	53.70	0	0.00	53.70	1	499	0.20%
2021/05/11	0	0.00	1	51.80	51.40	-1	487	-0.20%
2021/05/06	0	0.00	1	53.70	52.70	-1	500	-0.20%
2021/05/05	1	53.40	1	53.20	53.20	0	504	0.00%
2021/05/04	0	0.00	1	52.00	53.50	-1	515	-0.19%
2021/04/21	1	56.80	0	0.00	56.10	1	561	0.18%
2021/04/20	1	56.80	1	57.60	56.80	0	563	0.00%
2021/03/22	0	0.00	1	58.90	59.20	-1	1,035	-0.10%
2021/03/19	0	0.00	7	55.00	54.80	-7	994	-0.70%
2021/03/17	1	54.00	0	0.00	53.90	1	1,010	0.10%
2021/03/10	0	0.00	1	51.50	51.50	-1	1,038	-0.10%
2021/03/09	0	0.00	2	51.00	50.90	-2	1,045	-0.19%
2021/02/26	2	53.00	0	0.00	53.00	2	1,190	0.17%
2021/02/24	5	54.00	2	54.10	53.80	3	1,418	0.21%
2021/02/22	2	53.80	0	0.00	54.50	2	1,560	0.13%
2021/02/19	2	53.25	0	0.00	53.10	2	1,561	0.13%
2021/02/17	0	0.00	1	52.20	52.90	-1	1,560	-0.06%
2021/02/05	0	0.00	3	55.50	55.50	-3	1,564	-0.19%
2021/02/04	1	58.90	1	57.60	57.60	0	1,575	0.00%
2021/02/03	3	59.50	0	0.00	58.60	3	1,577	0.19%
2021/02/01	1	58.50	0	0.00	58.20	1	1,577	0.06%
2021/01/29	1	58.50	2	58.60	58.20	-1	1,575	-0.06%
2021/01/22	0	0.00	1	59.80	59.10	-1	1,553	-0.06%
2021/01/21	2	58.25	0	0.00	58.10	2	1,544	0.13%
2021/01/20	9	60.04	0	0.00	59.00	9	1,537	0.59%
2021/01/19	1	61.70	0	0.00	60.50	1	1,528	0.07%
2021/01/18	2	60.75	3	61.10	61.60	-1	1,522	-0.07%
2021/01/12	0	0.00	1	60.90	60.00	-1	1,489	-0.07%
2021/01/11	2	62.00	7	61.96	61.80	-5	1,478	-0.34%
2021/01/08	0	0.00	4	62.53	62.50	-4	1,466	-0.27%
2021/01/06	2	60.85	9	61.20	59.30	-7	1,427	-0.49%
2021/01/05	2	61.80	0	0.00	62.00	2	1,400	0.14%
2021/01/04	8	61.96	0	0.00	61.70	8	1,386	0.58%
2020/12/31	1	63.10	12	62.95	62.50	-11	1,358	-0.81%
2020/12/30	27	63.77	12	62.88	65.10	15	1,252	1.20%
2020/12/25	0	0.00	1	56.10	55.50	-1	1,016	-0.10%
2020/12/23	1	55.10	0	0.00	55.30	1	1,017	0.10%
2020/12/16	0	0.00	1	56.50	56.50	-1	1,038	-0.10%
2020/12/15	6	55.92	0	0.00	54.20	6	1,025	0.58%
2020/12/14	0	0.00	2	55.85	55.60	-2	1,030	-0.19%
2020/12/11	1	54.10	0	0.00	53.30	1	1,066	0.09%
2020/12/07	1	57.10	0	0.00	56.80	1	1,058	0.09%
2020/11/30	0	0.00	3	61.00	58.60	-3	1,028	-0.29%
2020/11/25	0	0.00	2	59.20	60.40	-2	966	-0.21%
2020/11/24	1	59.90	1	58.90	58.90	0	945	0.00%
2020/11/23	26	61.19	20	61.83	60.30	6	907	0.66%
2020/11/20	4	56.85	1	57.30	57.30	3	748	0.40%
2020/11/19	0	0.00	1	52.00	52.10	-1	653	-0.15%
2020/11/18	1	50.10	0	0.00	49.85	1	686	0.15%
2020/11/16	0	0.00	2	50.25	50.00	-2	787	-0.25%
2020/11/11	2	48.60	0	0.00	49.50	2	799	0.25%
2020/11/06	0	0.00	1	48.05	48.05	-1	825	-0.12%
2020/11/04	10	46.92	10	46.87	46.80	0	857	0.00%
2020/10/27	0	0.00	4	47.35	46.95	-4	986	-0.41%
2020/10/26	0	0.00	2	47.35	47.15	-2	1,010	-0.20%
2020/10/15	2	48.55	0	0.00	48.90	2	1,412	0.14%
2020/10/12	0	0.00	9	50.00	49.10	-9	1,578	-0.57%
2020/09/30	0	0.00	1	49.00	49.20	-1	1,654	-0.06%
2020/09/25	1	48.65	0	0.00	49.10	1	1,833	0.05%
2020/09/24	0	0.00	1	48.45	48.40	-1	1,896	-0.05%
2020/09/23	1	49.90	0	0.00	49.65	1	1,980	0.05%
2020/09/17	0	0.00	2	52.10	52.50	-2	2,112	-0.09%
2020/09/16	22	53.82	23	54.18	53.10	-1	2,158	-0.05%
2020/09/15	1	51.40	0	0.00	52.00	1	2,173	0.05%
2020/09/02	0	0.00	3	51.80	51.30	-3	2,615	-0.11%
2020/09/01	3	50.50	0	0.00	52.00	3	2,654	0.11%
2020/08/26	0	0.00	2	52.50	52.30	-2	2,722	-0.07%
2020/08/24	5	51.64	4	51.23	52.00	1	2,717	0.04%
2020/08/20	1	49.80	1	48.90	48.90	0	2,665	0.00%
2020/08/19	6	55.27	2	55.10	54.30	4	2,648	0.15%
2020/08/17	1	62.30	4	61.33	61.40	-3	2,648	-0.11%
2020/08/12	1	60.80	2	60.80	62.70	-1	2,776	-0.04%
2020/08/11	2	61.20	7	61.03	61.20	-5	2,890	-0.17%
2020/08/10	10	64.44	6	64.00	63.60	4	2,933	0.14%
2020/08/07	2	65.00	0	0.00	66.40	2	3,016	0.07%
2020/08/06	6	68.13	0	0.00	65.80	6	3,046	0.20%
2020/08/05	6	67.72	4	68.45	70.30	2	3,063	0.07%
2020/08/03	0	0.00	6	63.40	63.20	-6	3,041	-0.20%
2020/07/30	1	64.90	0	0.00	64.70	1	3,098	0.03%
2020/07/28	4	59.35	0	0.00	62.10	4	3,071	0.13%
2020/07/27	2	65.50	0	0.00	62.60	2	3,001	0.07%
2020/07/24	13	71.92	21	70.74	69.50	-8	2,990	-0.27%
2020/07/23	9	78.31	0	0.00	77.10	9	2,918	0.31%
2020/07/22	0	0.00	9	79.29	79.40	-9	2,976	-0.30%
2020/07/21	12	80.01	15	79.59	79.30	-3	3,021	-0.10%
2020/07/20	1	88.50	0	0.00	85.70	1	2,945	0.03%
2020/07/17	19	90.17	9	91.40	90.00	10	2,905	0.34%
2020/07/16	8	84.50	13	85.18	85.90	-5	2,829	-0.18%
2020/07/13	8	90.00	0	0.00	90.00	8	2,825	0.28%
2020/07/10	1	92.80	10	89.52	88.70	-9	2,823	-0.32%
2020/07/06	2	98.25	3	98.67	97.80	-1	2,827	-0.04%
2020/07/03	12	97.86	4.1	98.30	95.10	7.9	2,746	0.29%
2020/07/02	0	0.00	5	94.66	96.80	-5	2,693	-0.19%
2020/07/01	1	92.70	2	92.50	93.00	-1	2,629	-0.04%
2020/06/29	2	91.25	0	0.00	91.50	2	2,552	0.08%
2020/06/24	6	92.73	1	92.60	91.30	5	2,535	0.20%
2020/06/23	0	0.00	20	94.53	91.80	-20	2,517	-0.79%
2020/06/22	20	93.20	1	93.60	94.00	19	2,476	0.77%
2020/06/15	1	89.80	2	89.00	89.50	-1	2,250	-0.04%
2020/06/12	0	0.00	4	83.93	84.00	-4	2,207	-0.18%
2020/06/11	0	0.00	2	81.70	81.20	-2	2,193	-0.09%
2020/06/10	7	78.40	2	83.45	79.40	5	2,175	0.23%
2020/05/28	0	0.00	3	89.20	86.00	-3	2,124	-0.14%
2020/05/26	0	0.00	4	89.10	87.10	-4	2,097	-0.19%
2020/05/22	1	88.30	1	86.30	85.90	0	2,074	0.00%
2020/05/21	1	86.50	1	87.00	88.10	0	2,074	0.00%
2020/05/19	2	87.00	2	87.50	86.00	0	2,015	0.00%
2020/05/15	18	79.81	19	79.94	80.30	-1	1,808	-0.06%
2020/05/14	5	80.22	4	81.45	76.50	1	1,755	0.06%
2020/05/12	10	75.94	5	77.14	78.00	5	1,633	0.31%
2020/05/11	0	0.00	8	74.50	75.10	-8	1,585	-0.50%
2020/05/06	0	0.00	3	70.63	71.40	-3	1,563	-0.19%
2020/04/30	0	0.00	1	70.00	69.90	-1	1,585	-0.06%
2020/04/29	7	72.14	1	71.40	70.80	6	1,610	0.37%
2020/04/28	1	68.60	2	68.05	69.00	-1	1,590	-0.06%
2020/04/27	9	68.63	1	69.00	68.00	8	1,661	0.48%
2020/04/23	0	0.00	8	59.80	60.30	-8	1,557	-0.51%
2020/04/21	13	60.35	8	59.93	59.00	5	1,597	0.31%
2020/04/20	0	0.00	4	61.80	62.30	-4	1,584	-0.25%
2020/04/14	0	0.00	1	63.10	62.50	-1	1,642	-0.06%
2020/04/13	1	64.90	2	63.30	62.50	-1	1,676	-0.06%
2020/04/10	0	0.00	1	59.60	59.60	-1	1,609	-0.06%
2020/04/08	2	49.08	1	49.30	49.35	1	1,814	0.06%
2020/04/07	1	48.70	0	0.00	48.80	1	1,991	0.05%
2020/04/06	0	0.00	3	46.45	47.50	-3	2,000	-0.15%
2020/04/01	3	44.30	0	0.00	45.25	3	1,993	0.15%
2020/03/30	0	0.00	3	44.00	44.30	-3	2,068	-0.14%
2020/03/27	3	45.42	0	0.00	44.45	3	2,063	0.15%
2020/03/23	3	41.40	0	0.00	41.00	3	2,014	0.15%
2020/03/19	3	39.95	1	39.20	37.30	2	1,996	0.10%
2020/03/18	4	43.88	0	0.00	41.40	4	1,975	0.20%
2020/03/16	0	0.00	2	48.05	48.10	-2	1,947	-0.10%
2020/03/13	2	48.00	3	47.60	48.05	-1	1,926	-0.05%
2020/03/12	0	0.00	11	55.78	52.70	-11	1,899	-0.58%
2020/03/11	1	61.80	0	0.00	58.50	1	1,874	0.05%
2020/03/10	2	60.60	9	59.02	63.00	-7	1,864	-0.38%
2020/03/05	2	67.60	0	0.00	70.50	2	1,832	0.11%
2020/03/04	1	66.20	5	64.60	66.40	-4	1,831	-0.22%
2020/03/03	6	69.20	0	0.00	68.00	6	1,867	0.32%
2020/03/02	0	0.00	8	68.63	68.40	-8	1,895	-0.42%
2020/02/27	8	73.16	0	0.00	72.60	8	1,930	0.41%
2020/02/26	2	77.20	0	0.00	77.10	2	1,947	0.10%
2020/02/18	0	0.00	3	77.50	77.30	-3	2,117	-0.14%
2020/02/14	1	78.00	3	77.73	77.60	-2	2,097	-0.10%
2020/02/12	0	0.00	8	78.09	78.00	-8	2,100	-0.38%
2020/02/11	1	78.20	5	78.20	78.20	-4	2,115	-0.19%
2020/02/06	0	0.00	8	76.75	77.20	-8	2,159	-0.37%
2020/02/05	1	79.90	0	0.00	76.40	1	2,188	0.05%
2020/02/04	1	79.50	0	0.00	78.80	1	2,240	0.04%
2020/02/03	7	81.27	5	86.80	78.30	2	2,212	0.09%
2020/01/31	0	0.00	1	86.40	86.90	-1	2,179	-0.05%
2020/01/30	1	87.80	6	89.08	85.20	-5	2,176	-0.23%
2020/01/20	7	88.37	0	0.00	87.70	7	2,108	0.33%
2020/01/17	3	88.20	1	88.80	88.00	2	2,097	0.10%
2020/01/16	8	87.50	3	87.50	87.60	5	2,077	0.24%
2020/01/13	11	85.64	1	85.10	85.30	10	2,009	0.50%
2020/01/10	3	87.43	15	87.01	86.10	-12	1,998	-0.60%
2020/01/09	10	85.72	7	86.56	85.60	3	1,971	0.15%
2020/01/08	1	86.20	0	0.00	84.00	1	1,953	0.05%
2020/01/07	4	86.05	1	89.80	85.70	3	1,947	0.15%
2020/01/03	9	85.98	5	85.70	85.50	4	1,910	0.21%
2020/01/02	11	90.49	7	90.69	88.20	4	1,907	0.21%
2019/12/31	13	86.56	11	86.49	88.70	2	1,752	0.11%
2019/12/30	1	81.40	1	81.70	81.50	0	1,571	0.00%
2019/12/27	3	80.10	0	0.00	79.60	3	1,564	0.19%
2019/12/26	6	78.57	0	0.00	79.50	6	1,620	0.37%
2019/12/25	0	0.00	1	79.30	78.90	-1	1,626	-0.06%
2019/12/20	1	75.60	0	0.00	75.70	1	1,905	0.05%
2019/12/19	0	0.00	2	74.80	74.80	-2	2,050	-0.10%
2019/12/12	2	77.85	0	0.00	77.80	2	2,185	0.09%
2019/12/06	2	78.85	2	78.20	78.00	0	2,413	0.00%
2019/12/05	0	0.00	1	78.00	78.10	-1	2,460	-0.04%
2019/12/04	2	77.55	0	0.00	76.90	2	2,658	0.08%
2019/12/03	1	79.20	1	78.10	78.00	0	2,713	0.00%
2019/12/02	1	78.20	0	0.00	78.50	1	2,804	0.04%
2019/11/29	1	82.90	1	81.70	80.80	0	2,945	0.00%
2019/11/28	1	81.60	0	0.00	81.60	1	3,000	0.03%
2019/11/27	0	0.00	2	88.10	87.50	-2	2,998	-0.07%
2019/11/25	1	86.90	0	0.00	87.50	1	3,162	0.03%
2019/11/22	4	86.38	4	87.08	85.90	0	3,211	0.00%
2019/11/21	7	84.07	7	84.21	84.80	0	3,239	0.00%
2019/11/20	3	80.30	3	79.50	80.80	0	3,171	0.00%
2019/11/07	6	83.62	7	84.31	80.60	-1	3,298	-0.03%
2019/11/05	1	81.20	0	0.00	81.00	1	3,214	0.03%
2019/11/04	1	81.60	0	0.00	81.60	1	3,213	0.03%
2019/11/01	11	79.72	10	79.62	82.90	1	3,177	0.03%
2019/10/29	0	0.00	1	73.50	74.20	-1	3,098	-0.03%
2019/10/21	0	0.00	3	81.50	81.70	-3	3,115	-0.10%
2019/10/16	3	82.63	2	83.30	82.30	1	3,161	0.03%
2019/10/14	2	79.40	0	0.00	79.60	2	3,145	0.06%
2019/10/08	1	85.00	0	0.00	81.60	1	3,119	0.03%
2019/10/07	10	84.46	12	84.53	84.70	-2	3,105	-0.06%
2019/10/02	1	88.20	1	90.00	88.30	0	3,082	0.00%
2019/10/01	0	0.00	4	86.90	87.20	-4	3,030	-0.13%
2019/09/27	10	88.68	0	0.00	88.50	10	3,015	0.33%
2019/09/26	2	93.10	2	93.40	90.50	0	2,980	0.00%
2019/09/25	4	94.28	0	0.00	92.50	4	2,945	0.14%
2019/09/24	26	92.73	29	93.08	96.90	-3	2,738	-0.11%
2019/09/23	1	88.80	1	88.50	88.10	0	2,598	0.00%
2019/09/20	4	90.00	6	89.20	88.00	-2	2,614	-0.08%
2019/09/19	4	87.90	4	88.05	89.00	0	2,617	0.00%
2019/09/16	6	86.25	6	86.20	85.50	0	2,543	0.00%
2019/09/12	2	90.50	0	0.00	88.50	2	2,504	0.08%
2019/09/11	7	88.26	7	88.31	89.80	0	2,466	0.00%
2019/09/10	7	87.43	6	87.55	88.00	1	2,477	0.04%
2019/09/09	3	90.00	4	90.15	89.30	-1	2,398	-0.04%
2019/09/06	15	94.27	13	96.33	90.00	2	2,350	0.09%
2019/09/04	11	88.50	11	88.99	91.00	0	2,219	0.00%
2019/09/03	12	90.26	12	90.58	90.00	0	2,223	0.00%
2019/09/02	0	0.00	2	83.10	88.10	-2	2,108	-0.09%
2019/08/30	2	79.20	3	80.20	80.10	-1	2,061	-0.05%
2019/08/29	4	78.93	6	79.75	79.80	-2	2,015	-0.10%
2019/08/28	19	79.87	19	78.58	78.10	0	1,995	0.00%
2019/08/26	30	66.29	28	66.76	68.60	2	1,852	0.11%
2019/08/23	0	0.00	10	63.40	63.50	-10	1,802	-0.55%
2019/08/22	11	64.16	1	64.50	63.70	10	1,842	0.54%
2019/08/21	0	0.00	1	62.40	62.80	-1	1,801	-0.06%
2019/08/07	2	56.35	2	55.60	55.60	0	1,963	0.00%
2019/08/06	0	0.00	1	54.30	55.40	-1	2,027	-0.05%
2019/08/02	1	54.00	1	55.00	55.20	0	2,147	0.00%
2019/07/29	1	55.20	0	0.00	55.70	1	2,486	0.04%
2019/07/24	2	54.50	2	54.50	55.10	0	2,471	0.00%
2019/07/23	3	57.60	3	57.80	56.30	0	2,461	0.00%
2019/07/19	5	58.24	3	58.43	58.50	2	2,429	0.08%
2019/07/12	0	0.00	4	63.95	63.50	-4	2,404	-0.17%
2019/07/11	1	63.60	2	63.60	63.60	-1	2,411	-0.04%
2019/07/05	0	0.00	1	63.60	63.30	-1	2,430	-0.04%
2019/07/04	1	64.10	1	63.60	63.10	0	2,457	0.00%
2019/07/03	4	64.10	0	0.00	63.40	4	2,469	0.16%
2019/07/01	8	63.00	3	62.70	63.50	5	2,469	0.20%
2019/06/27	3	63.00	5	62.80	62.00	-2	2,459	-0.08%
2019/06/26	4	61.95	4	62.08	63.20	0	2,436	0.00%
2019/06/25	2	60.40	0	0.00	60.40	2	2,415	0.08%
2019/06/24	0	0.00	1	60.20	59.90	-1	2,482	-0.04%
2019/06/21	0	0.00	1	60.40	60.20	-1	2,505	-0.04%
2019/06/20	1	60.90	4	60.75	60.90	-3	2,493	-0.12%
2019/06/18	2	61.90	2	62.30	60.10	0	2,496	0.00%
2019/06/17	0	0.00	1	59.90	60.10	-1	2,446	-0.04%
2019/06/14	1	60.70	0	0.00	59.70	1	2,436	0.04%
2019/06/13	15	61.83	15	61.60	60.30	0	2,426	0.00%
2019/06/11	13	61.32	11	61.14	58.40	2	2,334	0.09%
2019/06/10	0	0.00	6	59.82	59.80	-6	2,272	-0.26%
2019/06/05	1	57.60	0	0.00	57.70	1	2,219	0.05%
2019/06/04	5	58.00	5	58.20	57.60	0	2,228	0.00%
2019/05/31	2	58.10	6	59.55	56.80	-4	2,215	-0.18%
2019/05/30	11	58.49	6	58.25	58.90	5	2,160	0.23%
2019/05/28	0	0.00	2	55.60	56.30	-2	2,125	-0.09%
2019/05/24	2	52.50	0	0.00	52.80	2	2,063	0.10%
2019/05/23	1	51.20	1	51.60	51.90	0	2,045	0.00%
2019/05/22	0	0.00	1	53.30	52.90	-1	2,017	-0.05%
2019/05/17	5	54.98	7	55.04	55.10	-2	1,947	-0.10%
2019/05/16	12	56.97	12	57.39	54.30	0	1,901	0.00%
2019/05/14	5	55.96	2	56.15	57.00	3	1,782	0.17%
2019/05/10	11	52.76	17	54.08	55.00	-6	1,684	-0.36%
2019/05/09	10	58.03	5	57.36	54.50	5	1,567	0.32%
2019/05/08	8	54.35	4	54.55	57.10	4	1,391	0.29%
2019/05/07	2	52.50	0	0.00	52.00	2	1,264	0.16%
2019/04/24	1	49.65	1	49.75	49.65	0	1,226	0.00%
2019/04/23	0	0.00	1	50.10	49.85	-1	1,223	-0.08%
2019/04/19	3	49.82	3	49.40	49.10	0	1,189	0.00%
2019/04/18	1	49.75	1	49.90	48.85	0	1,180	0.00%
2019/04/16	0	0.00	1	51.30	51.50	-1	1,150	-0.09%
2019/04/12	0	0.00	1	52.50	50.10	-1	1,100	-0.09%
2019/04/11	3	50.23	2	50.10	50.30	1	1,076	0.09%
2019/04/03	2	47.00	3	47.05	47.40	-1	959	-0.10%
2019/04/01	2	45.75	10	45.93	46.05	-8	930	-0.86%
2019/03/29	0	0.00	1	45.20	46.20	-1	922	-0.11%
2019/03/27	0	0.00	1	47.05	45.60	-1	890	-0.11%
2019/03/26	0	0.00	1	43.20	44.10	-1	811	-0.12%
2019/03/25	1	42.30	0	0.00	42.25	1	784	0.13%
2019/03/22	5	42.59	0	0.00	42.55	5	779	0.64%
2019/03/20	1	42.00	0	0.00	41.45	1	735	0.14%
2019/03/19	5	41.85	0	0.00	41.65	5	727	0.69%
2019/03/13	2	42.20	2	42.33	42.00	0	658	0.00%
2019/03/11	0	0.00	1	41.65	41.15	-1	607	-0.16%
2019/03/07	0	0.00	25	43.18	42.60	-25	563	-4.44%
2019/03/06	1	43.05	1	43.20	43.40	0	538	0.00%
2019/03/05	37	43.63	12	41.95	41.90	25	511	4.88%
2019/03/04	1	43.85	0	0.00	43.85	1	454	0.22%
2019/02/27	2	39.90	4	40.65	39.90	-2	411	-0.49%
2019/02/26	0	0.00	1	39.20	39.05	-1	371	-0.27%
2019/02/21	0	0.00	1	38.25	38.25	-1	366	-0.27%
2019/02/20	0	0.00	3	38.18	38.25	-3	366	-0.82%
2019/02/19	1	37.70	0	0.00	37.85	1	366	0.27%
2019/02/18	1	37.15	0	0.00	37.20	1	365	0.27%
2019/02/15	4	36.95	4	37.00	36.75	0	368	0.00%
2019/02/13	2	37.20	0	0.00	37.15	2	379	0.53%
2019/01/25	1	39.00	0	0.00	38.75	1	418	0.24%
2019/01/23	0	0.00	1	38.55	39.20	-1	437	-0.23%
2019/01/21	0	0.00	2	39.78	38.90	-2	492	-0.41%
2019/01/18	2	39.73	0	0.00	39.65	2	499	0.40%
2019/01/17	0	0.00	4	40.05	38.95	-4	496	-0.81%
2019/01/16	0	0.00	2	39.18	39.00	-2	500	-0.40%
2019/01/15	0	0.00	2	37.45	37.70	-2	521	-0.38%
2019/01/03	2	36.50	0	0.00	36.05	2	796	0.25%
2019/01/02	3	36.88	0	0.00	36.85	3	928	0.32%
2018/12/21	2	35.68	1	36.25	37.10	1	1,082	0.09%
2018/12/20	0	0.00	1	36.15	35.95	-1	1,182	-0.08%
2018/12/19	1	37.70	0	0.00	37.25	1	1,195	0.08%
2018/12/18	1	37.80	3	37.67	37.65	-2	1,209	-0.17%
2018/12/17	1	39.40	0	0.00	38.50	1	1,289	0.08%
2018/12/14	3	39.02	0	0.00	39.10	3	1,325	0.23%
2018/12/13	2	39.33	0	0.00	38.80	2	1,367	0.15%
2018/11/29	0	0.00	2	40.60	40.60	-2	1,567	-0.13%
2018/11/28	1	41.20	1	40.60	40.50	0	1,562	0.00%
2018/11/14	3	39.55	1	39.60	39.55	2	1,527	0.13%
2018/11/09	2	38.40	0	0.00	38.35	2	1,510	0.13%
2018/11/08	0	0.00	1	39.20	39.45	-1	1,503	-0.07%
2018/11/07	0	0.00	2	39.78	40.35	-2	1,492	-0.13%
2018/11/05	2	38.50	0	0.00	38.55	2	1,472	0.14%
2018/11/02	0	0.00	1	37.80	37.60	-1	1,465	-0.07%
2018/11/01	1	36.75	0	0.00	37.05	1	1,453	0.07%
2018/10/31	2	36.40	0	0.00	36.90	2	1,438	0.14%
2018/10/30	1	37.40	1	34.75	34.00	0	1,416	0.00%
2018/10/29	0	0.00	1	39.20	37.35	-1	1,376	-0.07%
2018/10/24	2	41.88	3	42.22	42.00	-1	1,322	-0.08%
2018/10/23	1	42.25	0	0.00	41.75	1	1,306	0.08%
2018/10/19	1	45.55	0	0.00	46.15	1	1,247	0.08%
2018/10/18	2	43.95	2	44.00	45.10	0	1,219	0.00%
2018/10/17	2	44.35	3	44.85	45.15	-1	1,195	-0.08%
2018/10/16	1	44.70	0	0.00	45.35	1	1,150	0.09%
2018/10/15	0	0.00	1	47.20	47.00	-1	1,114	-0.09%
2018/10/12	1	47.65	0	0.00	46.40	1	1,083	0.09%
2018/10/11	0	0.00	1	48.60	49.35	-1	1,027	-0.10%
2018/10/09	1	49.80	2	50.60	52.10	-1	971	-0.10%
2018/10/08	2	48.48	3	48.20	49.00	-1	835	-0.12%
2018/10/05	1	45.20	1	45.55	45.60	0	784	0.00%
2018/10/04	1	45.55	1	44.95	45.60	0	763	0.00%
2018/10/03	5	44.76	4	44.91	44.50	1	743	0.13%
2018/10/01	2	48.18	2	48.70	48.60	0	705	0.00%
2018/09/27	1	47.95	2	49.15	47.30	-1	653	-0.15%
2018/09/26	10	45.50	10	47.01	46.25	0	547	0.00%
2018/09/25	1	45.80	0	0.00	45.50	1	527	0.19%
2018/09/21	9	45.33	8	45.21	45.60	1	510	0.20%
2018/09/20	1	45.35	1	46.00	45.85	0	427	0.00%
2018/09/19	2	44.68	2	44.98	45.35	0	392	0.00%
2018/09/18	0	0.00	1	45.00	45.00	-1	350	-0.29%
2018/09/07	0	0.00	1	36.80	36.60	-1	134	-0.74%
2018/08/31	0	0.00	2	37.30	37.55	-2	157	-1.27%
2018/08/29	0	0.00	1	34.85	34.85	-1	153	-0.65%
2018/08/17	1	32.90	0	0.00	33.25	1	231	0.43%
2018/08/01	1	35.70	0	0.00	35.60	1	395	0.25%
2018/07/23	0	0.00	1	35.00	34.80	-1	409	-0.24%
2018/07/17	0	0.00	1	35.35	35.35	-1	414	-0.24%
2018/07/13	1	35.60	0	0.00	35.40	1	416	0.24%
2018/07/12	0	0.00	30	35.28	35.35	-30	416	-7.21%
2018/07/11	25	36.80	0	0.00	36.00	25	415	6.02%
2018/07/10	1	36.10	0	0.00	36.00	1	416	0.24%
2018/07/03	0	0.00	1	36.95	36.30	-1	430	-0.23%
2018/06/27	1	37.80	0	0.00	37.10	1	445	0.22%
2018/06/05	1	40.05	0	0.00	39.40	1	414	0.24%
2018/06/04	1	39.80	0	0.00	40.05	1	408	0.24%
2018/05/29	1	39.20	2	39.15	39.15	-1	389	-0.26%
2018/05/28	3	40.88	3	40.43	40.10	0	377	0.00%
2018/05/25	2	41.20	1	41.35	40.50	1	367	0.27%
2018/05/22	2	40.60	2	40.25	39.90	0	324	0.00%
2018/05/21	1	40.20	1	41.00	40.15	0	312	0.00%
2018/05/18	3	42.35	2	41.90	40.60	1	302	0.33%
2018/05/17	6	41.39	7	41.58	42.65	-1	249	-0.40%
2018/05/10	1	38.50	0	0.00	38.90	1	199	0.50%
2018/05/04	0	0.00	1	38.90	38.70	-1	216	-0.46%
2018/05/03	0	0.00	2	38.60	38.70	-2	221	-0.90%
2018/05/02	6	38.68	1	39.45	38.60	5	228	2.19%
2018/04/30	1	38.80	9	38.79	38.65	-8	231	-3.45%
2018/04/27	8	38.03	0	0.00	38.00	8	234	3.42%
2018/04/26	0	0.00	1	37.50	37.25	-1	239	-0.42%
2018/04/25	1	37.05	0	0.00	37.25	1	245	0.41%
2018/04/24	0	0.00	1	37.00	37.05	-1	286	-0.35%
2018/04/20	1	37.40	0	0.00	37.25	1	285	0.35%
2018/04/18	1	36.80	0	0.00	37.05	1	291	0.34%
2018/04/16	0	0.00	1	37.10	37.00	-1	297	-0.34%
2018/04/13	0	0.00	1	37.80	37.50	-1	302	-0.33%
2018/04/12	0	0.00	7	37.89	37.80	-7	305	-2.29%
2018/04/03	16	37.93	17	38.10	38.65	-1	378	-0.26%
2018/03/29	0	0.00	20	36.45	36.20	-20	366	-5.46%
2018/03/28	20	37.50	3	36.73	36.55	17	362	4.69%
2018/03/19	1	35.90	0	0.00	35.75	1	347	0.29%
2018/03/16	0	0.00	1	36.80	36.30	-1	345	-0.29%
2018/03/13	2	35.80	0	0.00	36.20	2	345	0.58%
2018/03/06	2	35.15	0	0.00	34.75	2	362	0.55%
2018/03/02	1	35.50	0	0.00	35.30	1	370	0.27%
2018/02/26	2	36.00	0	0.00	36.00	2	374	0.53%
2018/02/23	3	36.00	0	0.00	35.85	3	377	0.80%
2018/02/21	1	34.85	0	0.00	35.00	1	378	0.26%
2018/02/12	1	34.25	1	34.00	34.00	0	378	0.00%
2018/02/02	0	0.00	2	39.75	39.50	-2	375	-0.53%
2018/02/01	0	0.00	2	40.15	39.90	-2	392	-0.51%
2018/01/26	0	0.00	2	41.00	40.60	-2	396	-0.50%
2018/01/25	1	42.85	4	42.19	40.90	-3	391	-0.77%
2018/01/24	4	42.01	0	0.00	42.10	4	382	1.05%
2018/01/22	1	42.85	0	0.00	43.00	1	373	0.27%
2018/01/18	5	43.96	0	0.00	43.00	5	360	1.39%
2018/01/15	0	0.00	1	42.10	41.90	-1	318	-0.31%
2018/01/10	1	41.90	0	0.00	41.20	1	312	0.32%
2018/01/03	2	44.05	2	43.85	42.70	0	289	0.00%