日電貿 (3090)-富邦-北港券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.2
漲跌
▼0.2
漲幅
-0.29%
成交量
1,176張
產業
上市電子零組件類股▼0.60%
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	5	69.78	69.70	-5	1,231	-0.41%
2024/05/24	0	0.00	6	69.33	70.00	-6	1,220	-0.49%
2024/05/21	0.5	68.31	2	68.50	68.00	-1.5	1,203	-0.12%
2024/05/17	0.5	67.40	0	0.00	67.50	0.5	1,149	0.04%
2024/05/16	0	0.00	1	67.00	67.40	-1	1,136	-0.09%
2024/05/15	0	0.00	2	66.30	66.20	-2	1,117	-0.18%
2024/05/14	1	66.40	0	0.00	66.50	1	1,122	0.09%
2024/05/13	1	66.60	0	0.00	66.40	1	1,108	0.09%
2024/05/10	1	66.80	3	66.73	66.90	-2	1,086	-0.18%
2024/05/09	1	67.90	4	68.28	67.90	-3	1,050	-0.29%
2024/05/07	0	0.00	5	66.60	66.90	-5	891	-0.56%
2024/05/06	5	65.50	0	0.00	65.50	5	830	0.60%
2024/05/03	0	0.00	1	62.30	62.50	-1	731	-0.14%
2024/04/29	0	0.00	1	60.80	60.90	-1	665	-0.15%
2024/04/26	5	59.70	0	0.00	59.50	5	651	0.77%
2024/04/25	0	0.00	1	59.00	59.50	-1	651	-0.15%
2024/04/24	1	59.00	0	0.00	59.20	1	650	0.15%
2024/04/22	2	58.40	0	0.00	58.30	2	647	0.31%
2024/04/19	0.1	58.58	0	0.00	58.30	0.1	644	0.01%
2024/04/16	0.1	59.12	0	0.00	58.90	0.1	623	0.01%
2024/04/03	2	60.00	0	0.00	59.90	2	593	0.34%
2024/04/01	1	60.50	0	0.00	60.80	1	586	0.17%
2024/03/28	0	59.50	0	0.00	59.20	0	565	0.00%
2024/03/27	1	58.80	0	0.00	59.10	1	560	0.18%
2024/03/26	0	59.28	0	0.00	59.00	0	556	0.01%
2024/03/25	0	59.70	0	0.00	59.70	0	551	0.00%
2024/03/22	0	59.85	0	0.00	59.50	0	550	0.00%
2024/03/21	0	59.80	0	0.00	60.00	0	547	0.00%
2024/03/20	2	60.05	0	0.00	59.70	2	550	0.37%
2024/03/19	0	60.00	0	0.00	60.30	0	550	0.00%
2024/03/18	1	59.40	0	0.00	59.90	1	546	0.18%
2024/03/15	1	59.21	0	0.00	59.20	1	544	0.19%
2024/03/14	0	60.52	0	0.00	59.90	0	540	0.00%
2024/03/08	0.1	59.09	0.3	58.90	58.90	-0.3	525	-0.05%
2024/03/07	2	60.20	0	0.00	60.00	2	518	0.39%
2024/03/06	1	61.60	0	0.00	61.60	1	509	0.20%
2024/03/04	2	61.50	0	0.00	61.40	2	558	0.36%
2024/02/26	0	0.00	2	61.30	61.30	-2	509	-0.39%
2024/02/22	0	0.00	2	60.10	60.50	-2	463	-0.43%
2024/02/15	0	58.00	0	0.00	58.90	0	434	0.00%
2024/02/05	0	56.70	0	0.00	56.60	0	417	0.01%
2024/02/01	0	57.10	0	0.00	57.00	0	422	0.01%
2024/01/31	0	57.00	0	0.00	56.60	0	425	0.00%
2024/01/29	0	57.10	0	0.00	56.80	0	429	0.01%
2024/01/22	0.1	56.57	1	56.30	56.40	-0.9	444	-0.21%
2024/01/19	0.1	56.73	0	0.00	56.20	0.1	443	0.01%
2024/01/18	0	56.30	0	0.00	56.20	0	442	0.01%
2024/01/16	0	56.80	0	0.00	56.60	0	443	0.01%
2024/01/15	0	57.15	0	0.00	57.10	0	445	0.00%
2024/01/12	0	57.00	0	0.00	56.80	0	448	0.00%
2024/01/11	0	56.87	0	0.00	56.90	0	451	0.01%
2024/01/10	0	56.95	0	0.00	56.60	0	466	0.00%
2024/01/09	0.1	56.87	0	0.00	56.60	0.1	480	0.02%
2024/01/08	2	57.50	0	0.00	57.00	2	477	0.42%
2024/01/05	0	57.87	0	0.00	57.50	0	477	0.01%
2024/01/04	0	58.00	0	0.00	57.80	0	485	0.00%
2024/01/03	1	58.29	0	0.00	57.90	1	494	0.21%
2024/01/02	0	58.10	0	0.00	58.30	0	502	0.00%
2023/12/29	0	58.20	0	0.00	58.10	0	508	0.00%
2023/12/28	0	58.45	0	0.00	58.40	0	515	0.00%
2023/12/27	0	58.33	0	0.00	58.40	0	521	0.01%
2023/12/26	0	58.20	0	0.00	58.10	0	529	0.00%
2023/12/25	2	58.00	0	0.00	57.70	2	538	0.38%
2023/12/22	0	58.00	0	0.00	57.80	0	555	0.00%
2023/12/21	0	57.83	0	0.00	57.50	0	565	0.01%
2023/12/20	0	57.90	0	0.00	57.90	0	572	0.00%
2023/12/19	0.1	57.90	0	0.00	57.60	0.1	580	0.01%
2023/12/18	0	58.70	0	0.00	58.30	0	602	0.00%
2023/12/15	0	59.40	0	0.00	58.70	0	615	0.00%
2023/12/13	0	59.40	0	0.00	59.40	0	667	0.00%
2023/12/11	1	59.40	0	0.00	59.60	1	839	0.12%
2023/12/08	0	58.50	0	0.00	59.10	0	897	0.00%
2023/12/07	0	0.00	2	58.90	58.90	-2	912	-0.22%
2023/12/06	1	58.80	0	0.00	58.70	1	917	0.11%
2023/12/04	1	59.80	0.3	59.00	59.00	0.7	1,018	0.07%
2023/12/01	0.6	59.60	0	0.00	59.90	0.6	1,016	0.06%
2023/11/30	1	59.90	0	0.00	59.80	1	1,019	0.10%
2023/11/27	0	0.00	1	58.60	58.20	-1	989	-0.10%
2023/11/22	0	56.90	0	0.00	57.00	0	956	0.00%
2023/11/21	1	56.71	0	0.00	56.40	1	954	0.11%
2023/11/20	0	56.70	0	0.00	56.80	0	948	0.00%
2023/11/17	0	56.30	0	0.00	56.40	0	946	0.00%
2023/11/16	0	56.33	0	0.00	56.10	0	943	0.00%
2023/11/15	0	56.47	0	0.00	56.20	0	939	0.00%
2023/11/14	0	56.35	0	0.00	56.10	0	935	0.00%
2023/11/13	0.1	56.46	0	0.00	56.30	0.1	935	0.01%
2023/11/10	0	57.00	1	56.70	56.80	-1	933	-0.11%
2023/11/09	0	57.70	0	0.00	57.20	0	929	0.00%
2023/11/08	0	58.10	0	0.00	57.90	0	933	0.00%
2023/11/07	1	57.40	0	0.00	58.20	1	930	0.11%
2023/11/06	0	57.70	0	0.00	57.40	0	928	0.00%
2023/11/03	0	57.00	0	0.00	57.20	0	930	0.00%
2023/11/02	1	57.10	0	0.00	57.10	1	929	0.11%
2023/11/01	0.1	56.71	0	0.00	56.40	0.1	930	0.01%
2023/10/31	0.1	56.20	0	0.00	55.60	0.1	925	0.01%
2023/10/30	0	56.40	0	0.00	56.30	0	928	0.00%
2023/10/27	0.1	56.78	0	0.00	56.50	0.1	926	0.01%
2023/10/26	0	56.80	0	0.00	56.60	0	932	0.00%
2023/10/25	0	57.60	0	0.00	57.50	0	932	0.00%
2023/10/24	0	57.13	0	0.00	57.40	0	933	0.00%
2023/10/23	0	56.85	0	0.00	56.80	0	929	0.00%
2023/10/20	0.1	56.94	0	0.00	57.20	0.1	927	0.01%
2023/10/19	0	56.80	0	0.00	57.30	0	928	0.00%
2023/10/18	0.1	58.00	0	0.00	57.00	0.1	929	0.01%
2023/10/17	0.1	58.69	0	0.00	58.00	0.1	920	0.01%
2023/10/12	1	59.00	1	59.60	59.80	0	931	0.00%
2023/10/06	0	58.70	0	0.00	59.30	0	925	0.00%
2023/10/05	0.1	58.62	0	0.00	58.30	0.1	921	0.01%
2023/10/03	0.1	59.34	0	0.00	59.20	0.1	930	0.01%
2023/09/26	0	0.00	1	60.70	60.50	-1	1,047	-0.10%
2023/09/25	0	0.00	1	60.90	60.60	-1	1,058	-0.09%
2023/09/22	3	60.60	13	60.25	60.40	-10	1,060	-0.94%
2023/09/21	0	0.00	2	60.20	60.60	-2	1,060	-0.19%
2023/09/20	1	60.70	6	60.98	60.90	-5	1,043	-0.48%
2023/09/19	0	0.00	5	62.02	60.90	-5	1,030	-0.49%
2023/09/18	0	0.00	10	61.63	61.50	-10	1,000	-1.00%
2023/09/15	2	62.10	8	63.29	61.00	-6	965	-0.62%
2023/09/14	0	0.00	1	59.30	59.10	-1	848	-0.12%
2023/09/13	10	58.56	6	58.30	58.50	4	809	0.49%
2023/09/12	0	57.47	0	0.00	57.50	0	751	0.00%
2023/09/11	0	57.00	0	0.00	57.20	0	734	0.00%
2023/09/07	0	56.70	14	56.94	57.40	-14	696	-2.01%
2023/09/06	0	54.80	0	0.00	55.00	0	632	0.00%
2023/09/04	3	54.70	3	54.23	54.40	0	614	0.00%
2023/09/01	0	0.00	3	54.97	54.20	-3	605	-0.50%
2023/08/24	5	52.40	0	0.00	52.20	5	592	0.84%
2023/08/22	1.1	52.20	0	0.00	52.20	1.1	598	0.18%
2023/08/21	0	52.10	0	0.00	52.00	0	601	0.01%
2023/08/18	0.1	51.99	0	0.00	52.00	0.1	604	0.01%
2023/08/17	0.3	51.63	0	0.00	51.70	0.3	608	0.05%
2023/08/16	0.1	51.60	0	0.00	51.70	0.1	607	0.02%
2023/08/15	0.1	52.30	0	0.00	52.00	0.1	607	0.02%
2023/08/14	0.3	52.33	0	0.00	52.00	0.3	611	0.05%
2023/08/10	0.2	52.70	0	0.00	52.90	0.2	610	0.03%
2023/08/04	0	52.80	0	0.00	53.20	0	608	0.00%
2023/08/02	0	53.08	0	0.00	52.70	0	612	0.01%
2023/08/01	0	53.50	0	0.00	53.40	0	611	0.00%
2023/07/27	0	53.30	0	0.00	53.10	0	623	0.00%
2023/07/24	0	0.00	2	52.80	52.80	-2	624	-0.32%
2023/07/18	2	54.25	1	54.10	54.40	1	635	0.16%
2023/07/13	0	52.80	0	0.00	52.60	0	643	0.00%
2023/07/12	0	52.00	0	0.00	52.10	0	641	0.00%
2023/07/11	0.1	51.90	0	0.00	51.90	0.1	641	0.01%
2023/07/10	3.2	51.98	0	0.00	51.90	3.2	643	0.50%
2023/07/07	0.1	53.00	0	0.00	52.70	0.1	634	0.01%
2023/07/06	0.1	53.40	0.1	53.80	53.40	-0.1	634	-0.01%
2023/07/05	0.1	59.20	1	59.30	59.30	-1	593	-0.16%
2023/07/04	0.1	59.00	0	0.00	58.90	0.1	541	0.01%
2023/07/03	0	59.03	0	0.00	58.80	0	511	0.01%
2023/06/28	0.1	58.50	0	0.00	58.30	0.1	482	0.01%
2023/06/27	0.1	58.40	0	0.00	58.10	0.1	485	0.02%
2023/06/26	0.2	58.50	2	58.40	58.50	-1.9	484	-0.38%
2023/06/16	3	58.50	0	0.00	58.20	3	485	0.62%
2023/06/13	0	0.00	3	58.43	58.30	-3	528	-0.57%
2023/06/09	0	0.00	1	58.00	58.00	-1	581	-0.17%
2023/06/08	0	0.00	0.1	58.10	57.90	-0.1	592	-0.01%
2023/05/19	1	57.00	0	0.00	57.10	1	676	0.15%
2023/05/16	2	56.30	0	0.00	56.70	2	687	0.29%
2023/05/12	0	0.00	2	56.00	56.60	-2	689	-0.29%
2023/04/28	3	57.40	0	0.00	57.20	3	693	0.43%
2023/04/27	5	57.10	0	0.00	57.20	5	690	0.72%
2023/04/21	9	57.00	0	0.00	56.80	9	672	1.34%
2023/04/20	7	57.60	0	0.00	57.60	7	656	1.07%
2023/04/18	6	59.25	0	0.00	59.00	6	634	0.95%
2023/04/17	2	59.60	0	0.00	59.50	2	632	0.32%
2023/04/13	0	0.00	25	59.80	59.60	-25	621	-4.03%
2023/04/12	0	0.00	0.4	59.70	59.60	-0.4	611	-0.07%
2023/04/11	5.7	59.62	3	59.50	59.70	2.7	606	0.44%
2023/04/07	2	58.70	0	0.00	58.60	2	585	0.34%
2023/04/06	1	59.00	0	0.00	59.00	1	573	0.17%
2023/03/30	0	0.00	0.1	59.40	59.50	-0.1	566	-0.01%
2023/03/15	2	58.20	0	0.00	57.90	2	552	0.36%
2023/02/22	0	0.00	3	55.90	56.20	-3	430	-0.70%
2023/02/17	3	56.77	0	0.00	56.40	3	434	0.69%
2023/02/06	0	0.00	5	54.80	54.80	-5	401	-1.24%
2023/01/31	0	0.00	1	53.90	54.00	-1	378	-0.26%
2023/01/13	0	0.00	1	53.10	53.00	-1	372	-0.27%
2023/01/11	1	53.30	0	0.00	53.60	1	376	0.27%
2023/01/10	0	0.00	1	53.50	53.80	-1	374	-0.27%
2022/12/08	0	52.40	0	0.00	51.30	0	274	0.00%
2022/12/07	3	51.10	0	0.00	51.00	3	271	1.10%
2022/12/01	0	0.00	0	52.00	52.30	0	263	0.00%
2022/11/28	0	0.00	0	52.00	51.80	0	262	0.00%
2022/11/24	0	0.00	1	52.40	52.30	-1	262	-0.38%
2022/11/21	0	0.00	1	52.10	51.70	-1	266	-0.38%
2022/10/04	0	51.30	0	0.00	49.35	0	244	0.00%
2022/09/13	0	50.70	0	0.00	50.40	0	320	0.00%
2022/08/22	0	0.00	5	50.50	50.60	-5	322	-1.55%
2022/08/02	0	0.00	1	46.80	46.80	-1	309	-0.32%
2022/07/29	0	47.95	0	0.00	47.90	0	311	0.00%
2022/07/01	1	49.90	0	0.00	48.60	1	282	0.35%
2022/06/30	1	51.80	0	0.00	50.50	1	262	0.38%
2022/06/29	0	0.00	1	52.00	51.90	-1	250	-0.40%
2022/06/22	3	52.20	0	0.00	52.30	3	274	1.09%
2022/06/21	0	0.00	1	52.90	52.90	-1	294	-0.34%
2022/06/17	2	53.30	0	0.00	53.10	2	287	0.69%
2022/06/16	1	54.30	1	53.70	53.30	0	284	0.00%
2022/06/15	3	54.40	2	54.10	54.10	1	281	0.36%
2022/06/09	0	0.00	2	54.70	54.80	-2	280	-0.71%
2022/05/30	2	54.70	0.3	54.70	54.70	1.8	284	0.62%
2022/04/29	0	0.00	1	52.60	52.60	-1	341	-0.29%
2022/04/28	0	0.00	2	52.30	52.30	-2	344	-0.58%
2022/04/22	0	0.00	1	53.70	53.70	-1	346	-0.29%
2022/04/21	4	53.95	1	53.90	53.90	3	356	0.84%
2022/04/19	3	53.50	0	0.00	53.80	3	361	0.83%
2022/04/14	0	0.00	2	54.00	54.20	-2	367	-0.54%
2022/04/11	1	53.20	0	0.00	53.10	1	377	0.26%
2022/03/28	0	0.00	1	55.00	54.70	-1	378	-0.26%
2022/03/25	0	0.00	1	55.10	54.60	-1	361	-0.28%
2022/03/21	1	53.70	0	0.00	54.00	1	337	0.30%
2022/03/15	1	52.60	0	0.00	52.30	1	353	0.28%
2022/02/24	1	52.90	0	0.00	52.80	1	663	0.15%
2022/02/14	0	0.00	2	54.00	54.00	-2	660	-0.30%
2022/02/08	1	53.20	0	0.00	53.40	1	651	0.15%
2022/01/26	0	0.00	1	51.70	51.50	-1	664	-0.15%
2022/01/18	1	54.00	0	0.00	53.40	1	657	0.15%
2021/12/28	0	0.00	6	53.80	53.90	-6	638	-0.94%
2021/12/24	0	0.00	2	53.20	53.20	-2	645	-0.31%
2021/12/21	6	53.00	2	52.85	52.90	4	645	0.62%
2021/12/14	1	52.70	0	0.00	52.70	1	652	0.15%
2021/12/10	0	0.00	1	53.60	53.60	-1	646	-0.15%
2021/12/08	3	54.83	0	0.00	54.90	3	635	0.47%
2021/12/07	0	0.00	2	55.10	54.60	-2	630	-0.32%
2021/12/06	0	0.00	6	56.93	56.70	-6	597	-1.00%
2021/12/03	14.6	56.10	0	0.00	55.50	14.6	538	2.71%
2021/12/02	2	55.10	11	54.50	55.20	-9	500	-1.80%
2021/12/01	19	54.98	1	56.10	55.30	18	470	3.83%
2021/11/29	0	0.00	10	52.30	52.00	-10	358	-2.79%
2021/11/26	0	0.00	5	51.80	52.20	-5	354	-1.41%
2021/11/24	0	0.00	1	52.40	52.50	-1	349	-0.29%
2021/11/17	5	52.60	2	52.50	52.60	3	358	0.85%
2021/11/15	1	52.30	0	0.00	52.40	1	375	0.27%
2021/11/11	0	0.00	1	51.70	51.50	-1	384	-0.26%
2021/10/25	0	50.00	0	0.00	49.85	0	603	0.00%
2021/10/19	0	50.00	0	0.00	49.80	0	756	0.00%
2021/10/14	0	49.35	1	49.40	49.15	-1	822	-0.12%
2021/10/12	0	49.75	0	0.00	49.55	0	842	0.00%
2021/10/07	0	50.50	0	0.00	50.40	0	879	0.00%
2021/10/05	1	49.85	0	0.00	49.85	1	945	0.11%
2021/09/15	0	0.00	1	51.50	51.10	-1	1,528	-0.07%
2021/09/14	0	0.00	0.1	51.50	51.40	-0.1	1,534	-0.01%
2021/09/07	0	0.00	1	50.90	50.90	-1	1,604	-0.06%
2021/09/06	0.1	51.00	10	50.70	50.60	-9.9	1,612	-0.61%
2021/09/03	0	51.10	0	0.00	51.00	0	1,611	0.00%
2021/09/02	1	51.00	0	0.00	51.00	1	1,616	0.06%
2021/08/26	1	50.60	0	0.00	50.80	1	1,633	0.06%
2021/08/25	1	50.80	0	0.00	50.90	1	1,641	0.06%
2021/08/23	1	50.10	0	0.00	50.00	1	1,657	0.06%
2021/08/17	1	50.40	0	0.00	49.95	1	1,669	0.06%
2021/08/09	1	53.20	1	53.30	53.00	0	1,733	0.00%
2021/08/06	14	56.98	0	0.00	56.90	14	1,746	0.80%
2021/08/05	2	57.30	0	0.00	57.00	2	1,743	0.11%
2021/08/04	1	57.80	0	0.00	57.60	1	1,778	0.06%
2021/08/02	2	57.20	0	0.00	57.30	2	1,871	0.11%
2021/07/30	1	57.00	0	0.00	56.80	1	1,940	0.05%
2021/07/28	1	56.80	0	0.00	57.70	1	1,970	0.05%
2021/07/27	0	0.00	1	59.10	58.70	-1	2,005	-0.05%
2021/07/26	0	0.00	1	60.20	59.80	-1	2,035	-0.05%
2021/07/19	0	0.00	1	58.80	58.50	-1	2,366	-0.04%
2021/07/13	0	0.00	6	59.20	57.40	-6	2,696	-0.22%
2021/07/09	6	58.50	0	0.00	59.10	6	2,660	0.23%
2021/07/08	3	58.67	0	0.00	58.70	3	2,660	0.11%
2021/07/07	0	0.00	4.8	58.97	58.60	-4.8	2,660	-0.18%
2021/07/06	5	58.90	4	58.70	58.40	1	2,634	0.04%
2021/07/05	8	58.59	0	0.00	58.50	8	2,619	0.31%
2021/07/02	0	0.00	1	56.40	57.40	-1	2,582	-0.04%
2021/07/01	0	0.00	1	57.00	57.50	-1	2,563	-0.04%
2021/06/30	6	58.72	2	57.80	60.50	4	2,486	0.16%
2021/06/24	0	0.00	1	55.30	55.00	-1	2,313	-0.04%
2021/06/23	1	54.70	2	54.60	54.70	-1	2,320	-0.04%
2021/06/22	0	0.00	2	54.20	54.00	-2	2,327	-0.09%
2021/06/18	2	55.45	0	0.00	55.60	2	2,331	0.09%
2021/06/17	0	0.00	6	54.18	55.10	-6	2,319	-0.26%
2021/06/16	1	54.20	0	0.00	53.90	1	2,322	0.04%
2021/06/11	1	53.50	1	53.40	53.20	0	2,369	0.00%
2021/06/03	0	0.00	1	53.40	53.20	-1	2,579	-0.04%
2021/06/01	1	53.40	0	0.00	53.50	1	2,621	0.04%
2021/05/28	0	0.00	6	53.00	52.90	-6	2,667	-0.22%
2021/05/27	0	0.00	1	52.50	52.30	-1	2,689	-0.04%
2021/05/26	0	0.00	4	52.80	52.70	-4	2,706	-0.15%
2021/05/17	2	47.93	0	0.00	47.80	2	2,908	0.07%
2021/05/14	0	0.00	3	51.70	51.50	-3	2,883	-0.10%
2021/05/13	5	50.80	0	0.00	51.00	5	2,841	0.18%
2021/05/12	19	53.79	12	52.90	52.30	7	2,799	0.25%
2021/05/11	3	55.63	11	56.85	55.40	-8	2,730	-0.29%
2021/05/10	1	60.80	2	60.10	59.70	-1	2,672	-0.04%
2021/05/07	0	0.00	1	59.00	59.80	-1	2,622	-0.04%
2021/05/06	2	55.40	2	55.90	55.40	0	2,556	0.00%
2021/05/05	8	56.20	0	0.00	55.50	8	2,536	0.32%
2021/05/04	10	55.60	11	56.22	56.50	-1	2,515	-0.04%
2021/05/03	1	59.50	13	59.35	58.60	-12	2,463	-0.49%
2021/04/29	1	61.70	4	61.88	61.20	-3	2,412	-0.12%
2021/04/28	0	0.00	4	60.35	61.40	-4	2,339	-0.17%
2021/04/27	0	0.00	4	60.65	61.00	-4	2,310	-0.17%
2021/04/26	4	61.40	3	61.37	61.50	1	2,250	0.04%
2021/04/23	2	58.35	2	59.90	60.10	0	2,127	0.00%
2021/04/22	10.5	59.09	5.4	58.38	56.50	5.1	2,006	0.26%
2021/04/21	6.3	57.63	0	0.00	58.20	6.3	1,903	0.33%
2021/04/20	3	57.80	0	0.00	57.80	3	1,833	0.16%
2021/04/19	0	0.00	5	55.76	55.40	-5	1,743	-0.29%
2021/04/14	0.5	53.20	0	0.00	53.20	0.5	1,812	0.03%
2021/04/09	1	55.20	1	55.70	55.10	0	2,016	0.00%
2021/04/06	5	53.70	0	0.00	53.70	5	1,967	0.25%
2021/03/29	0	0.00	1	53.30	53.30	-1	2,091	-0.05%
2021/03/23	0	0.00	2	53.50	53.50	-2	2,073	-0.10%
2021/03/22	4	53.40	0	0.00	54.30	4	2,069	0.19%
2021/03/18	2	55.05	1	56.30	55.30	1	2,078	0.05%
2021/03/17	4	55.38	2	55.50	55.40	2	2,070	0.10%
2021/03/16	4	55.45	3	55.93	55.00	1	2,118	0.05%
2021/03/15	0.4	54.70	1	55.00	55.00	-0.6	2,204	-0.03%
2021/03/11	5	53.70	1	54.00	53.70	4	2,151	0.19%
2021/03/10	2	53.05	1	53.00	53.00	1	2,107	0.05%
2021/03/08	1	52.90	0	0.00	52.90	1	2,094	0.05%
2021/03/05	1	53.70	0	0.00	53.70	1	2,071	0.05%
2021/03/04	1	53.50	0	0.00	53.50	1	2,057	0.05%
2021/03/03	0	0.00	10	52.90	53.40	-10	2,025	-0.49%
2021/02/26	0	0.00	1	52.20	52.90	-1	1,999	-0.05%
2021/02/25	1	52.60	1	53.50	52.70	0	2,025	0.00%
2021/02/23	2	53.60	4	53.25	53.60	-2	2,117	-0.09%
2021/02/17	1	50.30	1	50.30	50.30	0	1,922	0.00%
2021/02/04	0	0.00	3	48.07	47.95	-3	1,886	-0.16%
2021/02/01	4	46.50	1	46.55	47.05	3	1,912	0.16%
2021/01/26	1	49.00	0	0.00	48.65	1	1,926	0.05%
2021/01/22	0	0.00	2	48.73	48.75	-2	1,918	-0.10%
2021/01/20	2	49.43	0	0.00	48.95	2	1,904	0.11%
2021/01/19	0	0.00	1	50.70	50.30	-1	1,886	-0.05%
2021/01/18	1	49.85	0	0.00	50.20	1	1,890	0.05%
2021/01/13	0	0.00	1	51.30	51.10	-1	1,860	-0.05%
2021/01/12	1	50.80	2	50.85	50.50	-1	1,847	-0.05%
2021/01/07	2	51.70	2	51.85	52.30	0	1,734	0.00%
2021/01/06	2	51.25	7	50.94	51.70	-5	1,712	-0.29%
2021/01/05	18	52.61	5	52.52	52.50	13	1,615	0.80%
2021/01/04	1	50.50	0	0.00	50.60	1	1,440	0.07%
2020/12/31	1	50.60	0	0.00	50.20	1	1,431	0.07%
2020/12/29	0	0.00	7	50.90	50.30	-7	1,403	-0.50%
2020/12/25	0	0.00	1	50.50	50.20	-1	1,359	-0.07%
2020/12/24	2	50.55	7	51.04	50.70	-5	1,341	-0.37%
2020/12/22	5	48.50	0	0.00	47.85	5	1,210	0.41%
2020/12/18	1	48.75	0	0.00	48.65	1	1,204	0.08%
2020/12/17	1	49.05	0	0.00	49.15	1	1,196	0.08%
2020/12/14	0	0.00	1	50.10	50.60	-1	1,166	-0.09%
2020/12/11	6	49.72	1	51.00	49.80	5	1,138	0.44%
2020/12/10	0	0.00	2.7	50.42	50.20	-2.7	1,103	-0.24%
2020/12/09	3.7	50.19	17	49.87	51.60	-13.3	1,035	-1.28%
2020/12/03	2	48.68	0	0.00	48.25	2	850	0.24%
2020/11/30	6	47.81	1	48.30	47.80	5	820	0.61%
2020/11/27	1	48.05	0	0.00	47.80	1	809	0.12%
2020/11/25	1	48.00	1	48.45	47.90	0	800	0.00%
2020/11/24	2	48.63	10	48.69	48.35	-8	780	-1.02%
2020/11/23	3	48.82	1	48.40	48.40	2	734	0.27%
2020/11/20	0	0.00	2	48.45	48.55	-2	684	-0.29%
2020/11/18	1	46.25	0	0.00	46.05	1	577	0.17%
2020/11/16	1	46.45	0	0.00	46.15	1	604	0.17%
2020/11/11	1	46.80	0	0.00	47.05	1	604	0.17%
2020/11/05	0	0.00	1	45.85	45.90	-1	583	-0.17%
2020/11/03	6	46.40	1	46.50	45.95	5	586	0.85%
2020/10/22	0	0.00	0.1	45.20	44.65	-0.1	572	-0.01%
2020/10/14	4	45.55	0	0.00	45.05	4	579	0.69%
2020/10/08	0	0.00	0.2	44.05	44.05	-0.2	575	-0.04%
2020/09/28	1	43.00	0	0.00	43.00	1	851	0.12%
2020/09/17	0	0.00	10	45.20	45.10	-10	977	-1.02%
2020/09/10	0	0.00	1	44.75	44.80	-1	1,054	-0.09%
2020/09/09	0	47.10	0	0.00	45.05	0	1,060	0.00%
2020/09/08	0	0.00	1	45.50	45.50	-1	1,069	-0.09%
2020/09/07	0	0.00	3	45.20	44.90	-3	1,084	-0.28%
2020/09/03	1	45.20	0	0.00	45.25	1	1,119	0.09%
2020/09/02	1	45.25	0	0.00	45.10	1	1,131	0.09%
2020/09/01	0	0.00	1	45.70	45.40	-1	1,164	-0.09%
2020/08/28	1	45.80	0	0.00	45.70	1	1,227	0.08%
2020/08/27	0	0.00	1	45.85	45.80	-1	1,275	-0.08%
2020/08/25	1	45.70	0	0.00	45.70	1	1,363	0.07%
2020/08/20	6	43.95	11	44.95	44.05	-5	1,397	-0.36%
2020/08/17	1	47.50	0	0.00	47.45	1	1,414	0.07%
2020/08/12	0	0.00	1	47.45	47.20	-1	1,455	-0.07%
2020/08/07	0	0.00	4	48.55	48.05	-4	1,568	-0.25%
2020/08/05	1	48.20	0	0.00	48.40	1	1,669	0.06%
2020/08/04	4	47.50	0	0.00	47.50	4	1,702	0.23%
2020/08/03	1	47.50	0	0.00	47.55	1	1,781	0.06%
2020/07/24	1	47.45	0	0.00	46.75	1	1,880	0.05%
2020/07/22	5	48.15	1	48.20	48.20	4	1,915	0.21%
2020/07/17	0	0.00	10	47.30	47.10	-10	1,941	-0.52%
2020/07/15	1	47.65	1	48.10	47.60	0	1,964	0.00%
2020/07/13	3	49.00	2	48.95	48.95	1	1,988	0.05%
2020/07/10	5	49.91	0	0.00	49.00	5	2,047	0.24%
2020/07/06	1	54.40	2	54.60	54.70	-1	1,927	-0.05%
2020/07/03	0	0.00	20	54.00	54.00	-20	2,001	-1.00%
2020/07/01	0	0.00	1	54.10	53.80	-1	2,075	-0.05%
2020/06/29	0	0.00	1	53.30	53.30	-1	2,085	-0.05%
2020/06/23	0	0.00	1	54.10	53.30	-1	2,148	-0.05%
2020/06/22	10	53.10	2	52.90	53.20	8	2,147	0.37%
2020/06/19	10	52.20	0	0.00	53.10	10	2,159	0.46%
2020/06/15	1	50.80	0	0.00	50.80	1	2,252	0.04%
2020/06/11	1	52.50	0	0.00	51.40	1	2,297	0.04%
2020/06/09	2	52.90	0	0.00	52.70	2	2,371	0.08%
2020/06/05	1	54.10	0	0.00	54.10	1	2,400	0.04%
2020/06/04	0	0.00	2	54.10	54.20	-2	2,401	-0.08%
2020/06/03	1	54.40	1	54.10	53.90	0	2,412	0.00%
2020/06/02	20	54.30	0	0.00	54.30	20	2,394	0.84%
2020/05/29	0	0.00	2	52.50	52.40	-2	2,346	-0.09%
2020/05/28	1	52.70	2	52.50	52.20	-1	2,368	-0.04%
2020/05/27	1	52.80	2	53.05	52.70	-1	2,383	-0.04%
2020/05/26	0	0.00	2	52.90	52.50	-2	2,411	-0.08%
2020/05/22	2	52.10	0	0.00	52.00	2	2,533	0.08%
2020/05/21	2	52.70	0	0.00	52.70	2	2,567	0.08%
2020/05/20	1	52.40	3	52.80	52.30	-2	2,608	-0.08%
2020/05/19	1	52.70	0	0.00	52.30	1	2,652	0.04%
2020/05/18	1	52.60	0	0.00	52.20	1	2,692	0.04%
2020/05/14	0	0.00	20	53.25	51.90	-20	2,779	-0.72%
2020/05/13	1	53.40	0	0.00	53.50	1	2,866	0.03%
2020/05/12	0	0.00	5	53.20	53.20	-5	2,868	-0.17%
2020/05/08	20	52.00	9	52.09	52.10	11	2,933	0.37%
2020/05/07	0	0.00	4	49.93	50.00	-4	2,865	-0.14%
2020/05/05	12	49.85	2	49.90	49.60	10	2,905	0.34%
2020/05/04	1	48.75	1	48.90	48.85	0	2,881	0.00%
2020/04/30	22	49.82	21	49.03	49.10	1	2,895	0.03%
2020/04/28	2	48.45	0	0.00	48.40	2	2,893	0.07%
2020/04/27	2	48.40	0	0.00	48.40	2	2,907	0.07%
2020/04/23	0	0.00	1	47.55	47.60	-1	2,884	-0.03%
2020/04/22	2	46.93	7	47.56	47.60	-5	2,886	-0.17%
2020/04/17	4	48.50	0	0.00	47.90	4	2,870	0.14%
2020/04/16	1	47.80	0	0.00	48.10	1	2,852	0.04%
2020/04/15	1	48.25	1	47.45	48.00	0	2,850	0.00%
2020/04/14	0	0.00	13	46.43	46.50	-13	2,815	-0.46%
2020/04/13	0	0.00	1	45.65	45.65	-1	2,849	-0.04%
2020/04/10	2	46.35	7	46.00	45.90	-5	2,883	-0.17%
2020/04/09	4	46.51	15	45.78	45.50	-11	3,030	-0.36%
2020/04/08	27	45.64	14	46.62	46.40	13	2,999	0.43%
2020/04/07	14	45.34	10	44.90	44.90	4	2,930	0.14%
2020/04/06	0	0.00	1	42.80	42.90	-1	2,996	-0.03%
2020/03/30	2	41.25	4	40.35	41.80	-2	3,026	-0.07%
2020/03/26	1	37.60	8	36.77	37.70	-7	3,000	-0.23%
2020/03/24	5	35.75	0	0.00	35.65	5	3,080	0.16%
2020/03/20	0	0.00	11	35.65	35.60	-11	3,066	-0.36%
2020/03/19	3	35.00	2	32.85	32.85	1	3,032	0.03%
2020/03/18	2	37.00	0	0.00	36.50	2	2,986	0.07%
2020/03/16	1	41.50	0	0.00	39.50	1	2,938	0.03%
2020/03/13	2	41.80	0	0.00	41.80	2	2,913	0.07%
2020/03/12	10	45.00	0	0.00	44.95	10	2,938	0.34%
2020/03/09	1	49.60	21	50.81	49.30	-20	2,871	-0.70%
2020/03/04	3	52.63	2	52.60	52.60	1	2,924	0.03%
2020/03/03	2	53.80	0	0.00	53.10	2	2,928	0.07%
2020/03/02	0	0.00	1	52.80	53.20	-1	2,975	-0.03%
2020/02/27	0	0.00	5.1	52.85	52.40	-5.1	2,950	-0.17%
2020/02/26	0	0.00	5	53.82	53.70	-5	2,904	-0.17%
2020/02/25	13	55.55	11	54.79	54.50	2	2,847	0.07%
2020/02/24	0	0.00	3	55.20	55.50	-3	2,752	-0.11%
2020/02/21	23	54.82	1	55.30	54.70	22	2,694	0.82%
2020/02/20	6	54.98	1	54.80	54.60	5	2,637	0.19%
2020/02/19	0	0.00	9	53.70	54.50	-9	2,578	-0.35%
2020/02/18	12	54.78	17	54.22	53.70	-5	2,525	-0.20%
2020/02/17	0	0.00	2	54.20	54.20	-2	2,425	-0.08%
2020/02/14	11	54.08	8	53.18	54.30	3	2,397	0.13%
2020/02/13	0	0.00	1	52.50	52.60	-1	2,278	-0.04%
2020/02/12	3	52.80	0	0.00	53.00	3	2,250	0.13%
2020/02/11	9	50.60	15	52.15	52.20	-6	2,212	-0.27%
2020/02/10	0	0.00	1	48.65	49.10	-1	2,121	-0.05%
2020/02/07	1	49.85	0	0.00	49.50	1	2,116	0.05%
2020/02/06	0	0.00	1	49.50	50.00	-1	2,101	-0.05%
2020/02/05	0	0.00	13	48.32	47.90	-13	2,054	-0.63%
2020/02/04	10	48.58	1	48.25	48.75	9	2,041	0.44%
2020/01/31	7	47.41	0	0.00	47.70	7	2,004	0.35%
2020/01/30	1	47.00	0	0.00	46.75	1	2,010	0.05%
2020/01/17	3	51.40	1	51.90	51.40	2	1,978	0.10%
2020/01/14	5	51.60	0	0.00	51.60	5	1,992	0.25%
2020/01/13	1	50.20	2	50.50	50.40	-1	2,001	-0.05%
2020/01/09	6	50.50	0	0.00	50.40	6	2,038	0.29%
2020/01/07	2	51.60	4	51.60	51.30	-2	2,021	-0.10%
2020/01/06	2	53.30	1	52.50	52.50	1	1,979	0.05%
2020/01/03	2	53.50	7	54.27	53.40	-5	1,944	-0.26%
2020/01/02	0	0.00	1	52.80	52.70	-1	1,786	-0.06%
2019/12/31	2	53.15	2	53.30	53.10	0	1,778	0.00%
2019/12/30	13	53.88	10	53.85	53.90	3	1,770	0.17%
2019/12/27	0	0.00	2	52.20	52.60	-2	1,636	-0.12%
2019/12/26	1	52.30	1	52.60	51.80	0	1,631	0.00%
2019/12/24	4	52.28	0	0.00	52.10	4	1,639	0.24%
2019/12/23	3	51.60	17	52.13	52.30	-14	1,631	-0.86%
2019/12/20	18	52.38	19	51.90	51.70	-1	1,617	-0.06%
2019/12/19	0	0.00	1	51.00	51.20	-1	1,545	-0.06%
2019/12/18	0	0.00	1	50.10	50.00	-1	1,509	-0.07%
2019/12/13	1	50.80	0	0.00	50.00	1	1,559	0.06%
2019/12/12	1	50.80	0	0.00	50.70	1	1,570	0.06%
2019/12/11	0	0.00	2	51.30	51.00	-2	1,574	-0.13%
2019/12/10	1	51.30	0	0.00	51.40	1	1,594	0.06%
2019/12/09	3	52.53	1	52.90	52.00	2	1,610	0.12%
2019/12/06	1	51.10	0	0.00	51.90	1	1,520	0.07%
2019/12/05	1	51.30	0	0.00	51.10	1	1,506	0.07%
2019/12/04	0	0.00	1	51.50	51.20	-1	1,506	-0.07%
2019/12/03	1	51.60	8	51.90	51.40	-7	1,499	-0.47%
2019/11/29	0	0.00	1	52.30	51.60	-1	1,442	-0.07%
2019/11/28	1	50.70	0	0.00	51.40	1	1,381	0.07%
2019/11/25	0	0.00	1	48.80	48.80	-1	1,399	-0.07%
2019/11/21	0	0.00	1	48.75	48.75	-1	1,450	-0.07%
2019/11/20	0	0.00	18.3	49.34	49.10	-18.3	1,455	-1.26%
2019/11/14	2	49.63	1	49.55	49.40	1	1,461	0.07%
2019/11/13	1	50.40	0	0.00	49.95	1	1,460	0.07%
2019/11/12	1	49.70	0	0.00	49.95	1	1,435	0.07%
2019/11/11	0	0.00	1	49.20	49.20	-1	1,435	-0.07%
2019/11/08	0	0.00	1	48.80	50.20	-1	1,422	-0.07%
2019/11/06	2	49.10	1	48.50	48.70	1	1,393	0.07%
2019/11/05	0	0.00	1	48.35	48.50	-1	1,413	-0.07%
2019/11/01	1	48.20	0	0.00	48.45	1	1,460	0.07%
2019/10/29	0	0.00	1.6	49.69	49.55	-1.6	1,489	-0.11%
2019/10/25	0	0.00	5	51.30	51.30	-5	1,498	-0.33%
2019/10/24	1	51.70	1	51.80	51.70	0	1,497	0.00%
2019/10/23	0	0.00	1	50.90	50.80	-1	1,473	-0.07%
2019/10/22	2	50.85	5	50.90	50.90	-3	1,476	-0.20%
2019/10/21	0	0.00	2	51.80	51.30	-2	1,479	-0.14%
2019/10/18	5	51.10	1	51.10	51.00	4	1,467	0.27%
2019/10/16	6	50.42	2	50.20	50.10	4	1,436	0.28%
2019/10/15	2	51.40	1	50.60	50.90	1	1,432	0.07%
2019/10/09	5	49.85	0	0.00	50.00	5	1,417	0.35%
2019/10/08	0	0.00	1	49.85	49.85	-1	1,415	-0.07%
2019/10/07	2	51.25	0	0.00	50.80	2	1,431	0.14%
2019/10/04	1	51.00	2	51.00	51.00	-1	1,431	-0.07%
2019/10/02	1	50.30	0	0.00	50.50	1	1,550	0.06%
2019/09/27	0.3	49.10	11	48.95	49.10	-10.7	1,723	-0.62%
2019/09/23	0	0.00	3	49.18	49.05	-3	1,743	-0.17%
2019/09/20	5	50.50	0	0.00	49.35	5	1,735	0.29%
2019/09/18	1	50.90	0	0.00	50.60	1	1,701	0.06%
2019/09/17	0	0.00	1	50.60	50.60	-1	1,714	-0.06%
2019/09/11	1	48.90	0	0.00	49.40	1	1,713	0.06%
2019/09/09	0	0.00	6	48.55	48.55	-6	1,691	-0.35%
2019/09/06	0.3	48.00	0	0.00	48.30	0.3	1,685	0.02%
2019/09/05	0	0.00	1	48.20	48.20	-1	1,676	-0.06%
2019/09/04	0	0.00	4	47.80	48.00	-4	1,670	-0.24%
2019/09/03	1	47.95	8	47.76	47.80	-7	1,671	-0.42%
2019/08/30	3	48.97	4	48.76	47.50	-1	1,648	-0.06%
2019/08/29	2	47.85	24	46.93	46.85	-22	1,568	-1.40%
2019/08/27	3	45.50	4	46.10	46.50	-1	1,528	-0.07%
2019/08/23	1	44.10	0	0.00	44.15	1	1,483	0.07%
2019/08/16	8	43.80	0	0.00	43.80	8	1,479	0.54%
2019/08/14	1	44.95	0	0.00	44.20	1	1,478	0.07%
2019/08/07	5	43.20	0	0.00	43.05	5	1,459	0.34%
2019/08/06	5	43.20	0	0.00	44.85	5	1,454	0.34%
2019/08/05	14	46.21	0.4	45.20	45.00	13.7	1,455	0.94%
2019/08/02	7	47.54	20	47.55	47.05	-13	1,448	-0.90%
2019/08/01	0	0.00	1	48.85	48.85	-1	1,449	-0.07%
2019/07/30	1	50.20	0	0.00	50.10	1	1,432	0.07%
2019/07/29	0	49.70	0	0.00	49.65	0	1,422	0.00%
2019/07/24	10	50.20	0	0.00	50.10	10	1,415	0.71%
2019/07/22	0	0.00	4	49.61	49.60	-4	1,445	-0.28%
2019/07/18	0	0.00	3	51.00	50.00	-3	1,438	-0.21%
2019/07/16	0	0.00	2	51.40	51.40	-2	1,434	-0.14%
2019/07/15	0	0.00	10	51.30	50.80	-10	1,438	-0.70%
2019/07/12	0	0.00	25	51.80	51.70	-25	1,466	-1.71%
2019/07/11	1	52.00	2	52.15	51.60	-1	1,529	-0.07%
2019/07/09	18	52.50	4	52.78	52.20	14	1,521	0.92%
2019/07/08	12	54.08	2	53.80	53.80	10	1,504	0.66%
2019/07/05	14	59.97	0	0.00	60.30	14	1,450	0.97%
2019/07/04	3	59.57	0	0.00	59.60	3	1,338	0.22%
2019/07/03	0	0.00	0.1	58.70	58.70	-0.1	1,374	-0.01%
2019/07/02	0	0.00	1	58.70	58.70	-1	1,382	-0.07%
2019/07/01	3	58.37	0	0.00	58.40	3	1,420	0.21%
2019/06/28	0	0.00	1	57.30	57.40	-1	1,415	-0.07%
2019/06/27	5	57.50	6	57.38	57.40	-1	1,449	-0.07%
2019/06/24	19	57.52	0	0.00	57.60	19	1,561	1.22%
2019/06/21	1	56.80	0	0.00	56.70	1	1,645	0.06%
2019/06/17	3	54.80	0	0.00	54.80	3	1,697	0.18%
2019/06/04	1	53.10	0	0.00	53.10	1	1,779	0.06%
2019/05/31	1	53.60	1	53.50	53.50	0	1,812	0.00%
2019/05/30	2	53.00	0	0.00	53.30	2	1,819	0.11%
2019/05/28	1	52.50	0	0.00	52.70	1	1,881	0.05%
2019/05/23	0	0.00	1	52.10	52.00	-1	2,046	-0.05%
2019/05/13	1	52.90	6	54.13	52.80	-5	2,486	-0.20%
2019/05/10	5	54.80	0	0.00	55.00	5	2,471	0.20%
2019/05/09	0	0.00	1	55.80	55.70	-1	2,456	-0.04%
2019/05/08	6	56.72	1	56.80	56.80	5	2,434	0.21%
2019/05/02	0	0.00	5	58.00	58.00	-5	2,449	-0.20%
2019/04/29	1	58.50	0	0.00	57.60	1	2,456	0.04%
2019/04/25	0	0.00	2	58.60	58.60	-2	2,436	-0.08%
2019/04/24	7	58.94	1	58.80	58.80	6	2,440	0.25%
2019/04/22	1	59.40	0	0.00	59.40	1	2,452	0.04%
2019/04/19	0	0.00	5	59.50	59.40	-5	2,472	-0.20%
2019/04/18	1	61.10	4	60.55	59.60	-3	2,500	-0.12%
2019/04/17	1	60.40	1	60.90	60.60	0	2,526	0.00%
2019/04/16	1	59.80	0	0.00	59.70	1	2,457	0.04%
2019/04/12	0	0.00	1	59.00	59.00	-1	2,484	-0.04%
2019/04/11	7	59.53	0	0.00	58.70	7	2,480	0.28%
2019/04/10	15	59.30	3	59.40	59.30	12	2,428	0.49%
2019/04/09	10	60.69	3	60.80	60.60	7	2,371	0.30%
2019/04/08	3	59.47	1	59.20	59.10	2	2,269	0.09%
2019/04/03	1	59.00	1	59.10	59.00	0	2,251	0.00%
2019/04/02	5	58.20	0	0.00	58.40	5	2,207	0.23%
2019/04/01	2	58.35	8	58.43	58.10	-6	2,198	-0.27%
2019/03/29	15	58.67	1	58.60	58.60	14	2,161	0.65%
2019/03/28	1	58.30	0	0.00	58.30	1	2,168	0.05%
2019/03/27	15	58.71	0	0.00	58.80	15	2,160	0.69%
2019/03/26	1	57.60	3	58.00	58.30	-2	2,101	-0.10%
2019/03/22	5	56.90	1	57.70	56.80	4	2,021	0.20%
2019/03/20	0	0.00	4	56.00	56.30	-4	2,032	-0.20%
2019/03/14	1	55.70	0	0.00	55.00	1	2,192	0.05%
2019/03/12	1	55.60	0	0.00	55.00	1	2,403	0.04%
2019/03/11	0	0.00	5	55.30	55.30	-5	2,562	-0.20%
2019/03/07	1	54.80	0	0.00	54.80	1	2,860	0.03%
2019/03/05	1	55.70	0	0.00	55.70	1	3,057	0.03%
2019/02/27	0	0.00	6	55.10	55.10	-6	3,098	-0.19%
2019/02/25	0	0.00	15	57.58	57.40	-15	3,095	-0.48%
2019/02/22	5	58.68	3	58.10	57.50	2	3,106	0.06%
2019/02/21	2	57.30	4	56.95	57.80	-2	3,052	-0.07%
2019/02/20	4.8	56.84	1	56.90	56.50	3.8	3,038	0.12%
2019/02/14	1	55.90	1	56.70	55.90	0	3,192	0.00%
2019/02/13	1	55.00	4	55.95	56.80	-3	3,200	-0.09%
2019/02/12	2	54.75	2	54.80	54.60	0	3,108	0.00%
2019/01/30	2	53.10	0	0.00	52.70	2	3,250	0.06%
2019/01/25	0	0.00	1	52.90	53.00	-1	3,662	-0.03%
2019/01/21	0	0.00	13	53.21	52.70	-13	4,099	-0.32%
2019/01/18	0	0.00	20	52.60	52.70	-20	4,159	-0.48%
2019/01/16	1	52.50	1	52.50	52.50	0	4,318	0.00%
2019/01/14	0	0.00	1	51.30	51.30	-1	4,389	-0.02%
2019/01/11	12	52.02	2	52.70	51.80	10	4,471	0.22%
2019/01/10	2	52.80	49	52.58	52.30	-47	4,477	-1.05%
2019/01/09	2	54.75	1	54.30	53.60	1	4,494	0.02%
2019/01/07	2	52.60	0	0.00	52.30	2	4,606	0.04%
2019/01/02	1	52.90	0	0.00	52.90	1	4,913	0.02%
2018/12/21	6	53.08	6	53.42	53.90	0	5,372	0.00%
2018/12/20	0	0.00	2	53.50	53.40	-2	5,411	-0.04%
2018/12/19	0	0.00	1	55.20	55.00	-1	5,432	-0.02%
2018/12/14	1	55.50	0	0.00	55.40	1	5,569	0.02%
2018/12/13	8	55.86	3	55.77	55.90	5	5,612	0.09%
2018/12/12	3	56.60	0	0.00	56.70	3	5,638	0.05%
2018/12/10	1	54.70	8	54.84	55.60	-7	5,704	-0.12%
2018/12/07	2	56.90	0	0.00	57.00	2	5,715	0.03%
2018/12/06	32	58.48	31	55.25	55.90	1	5,769	0.02%
2018/12/05	0	0.00	1	58.20	59.10	-1	5,686	-0.02%
2018/12/04	6	61.00	7	60.46	60.10	-1	5,716	-0.02%
2018/12/03	6	60.93	3	60.97	61.40	3	5,670	0.05%
2018/11/30	2	55.20	0.1	55.90	55.90	1.9	5,484	0.04%
2018/11/29	20	55.10	1	55.20	54.10	19	5,439	0.35%
2018/11/28	5	54.96	2.1	54.65	54.60	2.9	5,432	0.05%
2018/11/27	0	0.00	1	53.40	53.30	-1	5,418	-0.02%
2018/11/26	5	52.38	0	0.00	52.20	5	5,449	0.09%
2018/11/23	1	51.60	0	0.00	51.60	1	5,541	0.02%
2018/11/22	1.3	52.54	7	52.27	52.00	-5.7	5,623	-0.10%
2018/11/21	5	53.00	4	52.40	53.00	1	5,673	0.02%
2018/11/20	0	0.00	1	52.60	52.40	-1	5,798	-0.02%
2018/11/19	1	52.90	0	0.00	53.10	1	5,830	0.02%
2018/11/16	22	52.88	5	52.60	52.30	17	5,851	0.29%
2018/11/14	8	52.26	0	0.00	51.50	8	5,744	0.14%
2018/11/13	1	51.50	2	50.10	52.00	-1	5,773	-0.02%
2018/11/12	0	0.00	1	51.80	51.80	-1	5,901	-0.02%
2018/11/09	7	51.73	5	52.50	52.50	2	6,046	0.03%
2018/11/08	1	51.70	6	51.50	50.50	-5	6,077	-0.08%
2018/11/07	6	49.52	2	52.00	51.20	4	6,133	0.07%
2018/11/06	0	0.00	2	49.70	48.80	-2	6,293	-0.03%
2018/11/05	1	50.70	0	0.00	50.90	1	6,329	0.02%
2018/11/02	1	52.06	12	52.78	50.70	-11	6,343	-0.17%
2018/11/01	1	50.80	4	50.55	50.60	-3	6,151	-0.05%
2018/10/31	6	48.08	4	48.24	47.95	2	6,046	0.03%
2018/10/30	1	47.10	0	0.00	45.55	1	6,003	0.02%
2018/10/29	3	47.95	1	47.40	47.70	2	6,061	0.03%
2018/10/25	1	46.85	11	46.26	46.35	-10	6,150	-0.16%
2018/10/24	2	49.85	1	50.60	50.00	1	6,195	0.02%
2018/10/23	1	50.50	1	50.90	50.60	0	6,234	0.00%
2018/10/22	0	0.00	1	52.90	52.90	-1	6,218	-0.02%
2018/10/19	4	50.13	2	50.15	51.50	2	6,228	0.03%
2018/10/18	1	53.30	0	0.00	53.00	1	6,193	0.02%
2018/10/17	1	54.50	3	54.27	53.30	-2	6,244	-0.03%
2018/10/16	6	53.62	27	53.51	53.50	-21	6,289	-0.33%
2018/10/15	13	53.94	7	53.21	53.10	6	6,343	0.09%
2018/10/12	33	51.53	4	52.33	53.40	29	6,315	0.46%
2018/10/11	12	50.52	7	51.03	50.40	5	6,322	0.08%
2018/10/09	2	55.35	3	55.13	56.00	-1	6,321	-0.02%
2018/10/08	5	54.56	2	54.40	54.60	3	6,297	0.05%
2018/10/05	2	53.50	3	53.87	53.40	-1	6,270	-0.02%
2018/10/03	1	60.20	2	60.55	59.90	-1	6,376	-0.02%
2018/10/02	1	61.90	3	61.17	61.10	-2	6,552	-0.03%
2018/10/01	1	61.40	0	0.00	61.20	1	6,768	0.01%
2018/09/28	17	60.72	2	60.50	60.50	15	7,048	0.21%
2018/09/27	0.3	60.10	0.5	60.10	60.00	-0.2	7,545	0.00%
2018/09/26	0	0.00	5	62.60	62.10	-5	7,766	-0.06%
2018/09/25	7	63.49	2	64.50	63.60	5	8,248	0.06%
2018/09/21	1	62.90	0	0.00	63.80	1	8,413	0.01%
2018/09/20	5	63.10	7	62.14	61.90	-2	8,557	-0.02%
2018/09/19	1	65.60	3	63.50	63.10	-2	8,571	-0.02%
2018/09/18	3	65.43	4	65.68	64.60	-1	8,656	-0.01%
2018/09/17	1	66.80	0	0.00	67.10	1	8,659	0.01%
2018/09/14	2	66.70	1	67.30	67.30	1	8,694	0.01%
2018/09/13	4	67.05	1	65.00	65.00	3	8,758	0.03%
2018/09/12	0	0.00	25	65.64	66.00	-25	8,844	-0.28%
2018/09/11	21	68.49	0	0.00	68.20	21	8,965	0.23%
2018/09/07	5	69.44	22	69.20	68.00	-17	9,167	-0.19%
2018/09/06	5	71.90	9	72.10	71.70	-4	9,248	-0.04%
2018/09/05	4	72.45	2	72.25	71.70	2	9,268	0.02%
2018/09/04	8	72.26	6	72.60	72.50	2	9,285	0.02%
2018/09/03	15	71.95	9	72.21	71.20	6	9,265	0.06%
2018/08/31	1	75.40	0	0.00	75.40	1	9,226	0.01%
2018/08/30	10	74.74	5	74.80	74.90	5	9,226	0.05%
2018/08/29	4	73.45	4	73.40	73.30	0	9,223	0.00%
2018/08/28	1	72.10	5	72.28	72.60	-4	9,173	-0.04%
2018/08/27	8	70.25	10	72.29	72.30	-2	9,107	-0.02%
2018/08/24	5	68.06	0	0.00	67.40	5	8,980	0.06%
2018/08/23	9	68.64	5	67.98	67.90	4	9,020	0.04%
2018/08/22	2	70.50	0	0.00	70.10	2	9,158	0.02%
2018/08/20	0	0.00	2	69.50	71.40	-2	9,777	-0.02%
2018/08/17	1	69.00	11	72.12	69.70	-10	10,266	-0.10%
2018/08/16	12	72.55	17	71.61	72.60	-5	10,553	-0.05%
2018/08/15	0	0.00	1	69.30	69.10	-1	10,890	-0.01%
2018/08/14	3	68.00	3	67.30	68.70	0	11,362	0.00%
2018/08/13	4	66.43	0	0.00	65.00	4	11,680	0.03%
2018/08/10	7	71.06	5	69.60	69.60	2	11,934	0.02%
2018/08/09	2	69.55	0	0.00	70.30	2	12,220	0.02%
2018/08/08	1	72.50	0	0.00	70.50	1	12,542	0.01%
2018/08/07	12	70.58	0	0.00	72.90	12	13,355	0.09%
2018/08/06	11	72.29	21	71.25	70.50	-10	13,853	-0.07%
2018/08/03	1	70.30	1	72.10	72.50	0	14,284	0.00%
2018/08/02	13	71.80	3	70.70	70.50	10	14,559	0.07%
2018/07/31	0	0.00	1	77.00	76.30	-1	15,445	-0.01%
2018/07/30	11	83.34	1	86.50	82.10	10	15,655	0.06%
2018/07/26	3	89.07	1	88.40	87.90	2	15,758	0.01%
2018/07/25	2	86.70	8	87.13	88.50	-6	15,844	-0.04%
2018/07/24	5	86.94	3	86.53	87.00	2	15,939	0.01%
2018/07/23	2	83.80	2	82.40	85.00	0	16,132	0.00%
2018/07/20	1	86.00	16	86.46	82.60	-15	16,223	-0.09%
2018/07/19	17	87.30	4	87.03	87.30	13	16,316	0.08%
2018/07/18	9	87.20	9	87.57	86.20	0	16,565	0.00%
2018/07/17	10	88.91	2	90.70	88.90	8	16,767	0.05%
2018/07/16	2	94.20	1	93.50	91.90	1	16,829	0.01%
2018/07/13	0	0.00	3	94.10	92.20	-3	17,138	-0.02%
2018/07/12	2	92.80	0	0.00	93.90	2	17,219	0.01%
2018/07/10	6	95.50	5	96.00	95.80	1	17,435	0.01%
2018/07/09	0	0.00	10	95.30	95.10	-10	17,331	-0.06%
2018/07/06	3	93.87	3	93.93	94.80	0	17,181	0.00%
2018/07/05	8	99.08	11	97.95	95.20	-3	17,014	-0.02%
2018/07/04	3	97.27	11	96.57	98.30	-8	16,627	-0.05%
2018/07/03	8	97.70	8.4	95.98	96.40	-0.4	16,429	0.00%
2018/07/02	0	0.00	3.3	93.28	93.10	-3.3	15,966	-0.02%
2018/06/29	1	91.80	1	94.30	91.80	0	15,835	0.00%
2018/06/28	1	89.20	0	0.00	90.10	1	15,658	0.01%
2018/06/27	10	89.54	8	90.01	87.80	2	15,684	0.01%
2018/06/25	1	88.40	1	89.50	85.60	0	15,552	0.00%
2018/06/22	16	90.13	6	90.27	88.10	10	15,578	0.06%
2018/06/21	3	88.83	5	88.38	89.20	-2	15,483	-0.01%
2018/06/20	18	85.76	15	86.69	85.20	3	15,489	0.02%
2018/06/19	12	88.97	12	89.48	88.10	0	15,566	0.00%
2018/06/15	15	88.67	2	88.00	87.80	13	15,548	0.08%
2018/06/14	3	92.00	0	0.00	91.30	3	15,445	0.02%
2018/06/13	6	92.40	2	91.95	93.90	4	15,302	0.03%
2018/06/12	1	94.10	4	96.00	94.10	-3	15,377	-0.02%
2018/06/08	1	93.90	1	94.20	93.70	0	15,643	0.00%
2018/06/07	4	99.00	0	0.00	97.70	4	15,673	0.03%
2018/06/06	1	99.50	2	100.00	98.00	-1	15,852	-0.01%
2018/06/05	1	92.00	0	0.00	94.30	1	15,948	0.01%
2018/06/04	1	95.70	0	0.00	94.50	1	16,133	0.01%
2018/06/01	0	0.00	11	93.27	94.50	-11	16,607	-0.07%
2018/05/29	11	100.82	14	100.24	99.60	-3	16,957	-0.02%
2018/05/28	9	101.32	11	102.18	102.00	-2	16,643	-0.01%
2018/05/25	60	98.58	50	95.99	96.50	10	16,179	0.06%
2018/05/24	31	93.02	29	92.50	93.50	2	15,659	0.01%
2018/05/23	32	90.70	16	91.39	91.30	16	15,428	0.10%
2018/05/22	38	94.49	21	94.40	95.90	17	14,984	0.11%
2018/05/21	4	85.65	7	86.07	89.60	-3	14,423	-0.02%
2018/05/18	2	82.50	0	0.00	81.70	2	13,984	0.01%
2018/05/17	16	80.16	21	81.18	79.10	-5	13,578	-0.04%
2018/05/16	7	83.40	4	83.83	85.90	3	13,246	0.02%
2018/05/15	21	85.82	13	84.09	85.10	8	12,870	0.06%
2018/05/14	20	81.36	34	80.98	81.80	-14	12,017	-0.12%
2018/05/11	15	78.90	19	79.16	75.80	-4	11,466	-0.03%
2018/05/10	68	80.31	61	79.87	79.10	7	11,006	0.06%
2018/05/09	37	79.14	104	80.11	78.50	-67	10,666	-0.63%	大賣/
2018/05/08	46	78.09	172	78.45	77.50	-126	10,115	-1.25%	大賣/鉅額交易
2018/05/07	208	76.26	8	76.85	77.80	200	9,597	2.08%	大買/鉅額交易
2018/05/04	0	0.00	1	72.80	70.80	-1	9,243	-0.01%
2018/05/03	2	69.60	1.5	69.53	69.60	0.5	9,098	0.01%
2018/05/02	4	72.18	19	73.16	71.30	-15	8,983	-0.17%
2018/04/30	1	72.70	12	71.90	71.80	-11	8,844	-0.12%
2018/04/27	12	72.11	14	72.87	74.00	-2	8,709	-0.02%
2018/04/26	14	70.68	8	72.06	68.60	6	8,446	0.07%
2018/04/25	15	70.79	16.3	71.13	70.90	-1.3	8,256	-0.02%
2018/04/24	35.5	75.19	31	74.37	72.50	4.5	8,042	0.06%
2018/04/23	27	80.59	17	80.90	80.00	10	7,727	0.13%
2018/04/20	20	75.88	17	77.33	76.50	3	7,371	0.04%
2018/04/19	19	75.75	12	77.26	75.60	7	7,196	0.10%
2018/04/18	9	71.32	8	71.69	74.90	1	6,813	0.01%
2018/04/17	17	71.01	13	70.22	68.10	4	6,720	0.06%
2018/04/16	0	0.00	1	68.70	68.70	-1	6,432	-0.02%
2018/04/13	2	63.00	9	62.40	62.50	-7	6,243	-0.11%
2018/04/11	1	60.60	3	59.53	59.00	-2	6,129	-0.03%
2018/04/10	6	59.00	6	58.17	58.60	0	6,043	0.00%
2018/04/09	2	54.80	5	55.40	55.90	-3	6,096	-0.05%
2018/04/03	0	0.00	4	53.23	53.20	-4	6,216	-0.06%
2018/04/02	2	53.70	0	0.00	53.70	2	6,184	0.03%
2018/03/30	0	0.00	7	53.97	51.90	-7	6,092	-0.11%
2018/03/29	6	51.37	1	51.90	52.50	5	5,972	0.08%
2018/03/28	0	0.00	1	51.80	51.00	-1	5,955	-0.02%
2018/03/27	5.3	53.91	1	53.70	52.40	4.3	5,911	0.07%
2018/03/26	0	0.00	1	53.40	52.40	-1	5,826	-0.02%
2018/03/22	10	53.24	6	52.20	52.90	4	5,644	0.07%
2018/03/21	3	50.50	1	50.50	50.50	2	5,387	0.04%
2018/03/20	8	49.05	12	49.03	48.70	-4	5,265	-0.08%
2018/03/19	1	49.00	0	0.00	48.90	1	5,138	0.02%
2018/03/16	3	49.72	3	50.17	48.80	0	5,075	0.00%
2018/03/15	0	0.00	1	48.55	48.45	-1	4,939	-0.02%
2018/03/14	9	49.28	8	49.83	48.60	1	4,850	0.02%
2018/03/13	5	47.74	1	46.80	48.20	4	4,569	0.09%
2018/03/09	0	0.00	0.2	47.80	47.85	-0.2	4,241	0.00%
2018/03/07	10.5	45.96	1	45.50	45.50	9.5	3,858	0.25%
2018/03/06	0	0.00	4	44.80	43.70	-4	3,374	-0.12%
2018/03/05	1	41.55	5	41.18	40.75	-4	2,885	-0.14%
2018/02/26	1	38.60	0	0.00	38.75	1	2,890	0.03%
2018/02/23	3	41.53	7	41.44	39.25	-4	2,857	-0.14%
2018/02/22	8	39.66	3	40.15	40.10	5	2,660	0.19%
2018/02/08	3	37.65	1	38.45	37.70	2	2,741	0.07%
2018/02/05	0	0.00	10	39.20	39.05	-10	2,617	-0.38%
2018/02/02	0	0.00	5	38.70	39.20	-5	2,606	-0.19%
2018/01/31	0	0.00	10	38.08	37.90	-10	2,481	-0.40%
2018/01/30	0	0.00	5	36.70	36.25	-5	2,435	-0.21%
2018/01/26	0	0.00	4	36.75	36.65	-4	2,422	-0.17%
2018/01/23	5	37.50	5	38.20	36.95	0	2,404	0.00%
2018/01/22	6	37.72	0	0.00	37.75	6	2,388	0.25%
2018/01/18	1	37.10	0	0.00	37.00	1	2,355	0.04%
2018/01/16	5	37.50	0	0.00	37.25	5	2,320	0.22%
2018/01/15	2	37.70	0	0.00	37.35	2	2,313	0.09%
2018/01/12	10	37.30	10	37.72	37.80	0	2,291	0.00%
2018/01/11	7	38.39	12	38.60	37.40	-5	2,274	-0.22%
2018/01/08	15	38.00	0	0.00	37.50	15	2,120	0.71%
2018/01/05	10	39.31	0	0.00	39.25	10	2,060	0.49%
2018/01/04	0.3	39.55	5	39.70	39.75	-4.7	2,004	-0.23%
2018/01/03	16	39.50	11.3	40.04	39.00	4.7	1,931	0.24%
2018/01/02	1	38.95	12	37.38	39.05	-11	1,675	-0.66%