基亞 (3176)-富邦-北港券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
34.50
漲跌
--
漲幅
0.00%
成交量
75張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	34.50	34.50	-1	165	-0.60%
2024/11/18	1	34.00	0	0.00	33.75	1	166	0.60%
2024/11/12	0	0.00	33	35.32	35.25	-33	163	-20.21%
2024/10/23	0	0.00	28	37.02	36.95	-28	181	-15.40%
2024/10/14	1	37.50	0	0.00	37.50	1	201	0.50%
2024/07/10	1	44.25	0	0.00	44.25	1	491	0.20%
2024/07/01	0	0.00	0.3	46.40	46.60	-0.3	491	-0.07%
2024/06/20	0	0.00	0.2	44.90	44.20	-0.2	476	-0.04%
2024/06/05	1	43.65	0	0.00	43.70	1	392	0.26%
2024/06/03	0.5	44.15	0.5	43.50	43.25	0	397	0.00%
2024/05/31	0.2	43.00	0	0.00	43.10	0.2	395	0.05%
2024/05/29	0	0.00	1	44.00	43.90	-1	387	-0.26%
2024/05/28	1	42.55	0	0.00	43.30	1	375	0.27%
2024/05/23	0.3	43.60	4	43.64	42.65	-3.7	374	-0.99%
2024/05/21	3	41.90	0	0.00	41.75	3	336	0.89%
2024/05/20	1	41.30	0	0.00	41.00	1	333	0.30%
2024/05/08	0	0.00	1	39.40	39.40	-1	344	-0.29%
2024/04/15	0	0.00	2	39.70	39.90	-2	373	-0.54%
2024/04/11	2	41.30	0	0.00	42.00	2	360	0.56%
2024/04/03	2	39.18	0	0.00	38.95	2	354	0.56%
2024/03/25	0	0.00	1	39.60	40.50	-1	399	-0.25%
2024/03/22	0	0.00	1	37.25	37.40	-1	390	-0.26%
2024/03/11	0	39.65	0	0.00	39.55	0	447	0.00%
2024/02/21	0	0.00	1	42.20	42.00	-1	666	-0.15%
2024/02/05	0.4	41.70	0	0.00	41.65	0.4	807	0.05%
2024/02/02	0	0.00	4	41.15	40.40	-4	864	-0.46%
2024/02/01	0.1	42.80	0	0.00	42.20	0.1	919	0.01%
2024/01/29	0.1	40.95	0	0.00	40.75	0.1	1,108	0.01%
2024/01/25	0	0.00	1	40.25	40.30	-1	1,196	-0.08%
2024/01/19	0	41.30	0	0.00	41.30	0	1,429	0.00%
2024/01/16	1	45.25	0	0.00	43.50	1	1,468	0.07%
2024/01/05	0	0.00	5	43.66	43.60	-5	1,649	-0.30%
2024/01/04	0	0.00	1	43.45	42.80	-1	1,646	-0.06%
2023/12/28	0.2	44.80	0	0.00	44.50	0.2	1,628	0.01%
2023/12/27	5	43.85	0	0.00	44.20	5	1,625	0.31%
2023/12/26	0.2	44.30	0	0.00	44.45	0.2	1,620	0.01%
2023/12/25	2	42.68	1	43.65	43.35	1	1,616	0.06%
2023/12/20	0	0.00	1	48.65	48.20	-1	1,575	-0.06%
2023/12/18	2	47.00	0	0.00	47.10	2	1,558	0.13%
2023/12/15	3	46.82	0	0.00	46.05	3	1,554	0.19%
2023/12/14	0	0.00	0.4	46.30	46.50	-0.4	1,548	-0.02%
2023/12/13	0	0.00	0.4	47.50	47.20	-0.4	1,543	-0.02%
2023/12/07	1	48.60	2	48.25	48.45	-1	1,514	-0.07%
2023/12/05	0	0.00	1	50.70	50.00	-1	1,484	-0.07%
2023/12/01	0	0.00	1	52.00	51.30	-1	1,460	-0.07%
2023/11/30	0	0.00	1	52.20	52.00	-1	1,446	-0.07%
2023/11/28	59	53.09	1	53.00	52.80	58	1,444	4.02%
2023/11/27	2	55.30	0	0.00	54.20	2	1,463	0.14%
2023/11/24	0	0.00	1	54.30	54.30	-1	1,467	-0.07%
2023/11/23	2	55.50	1	55.30	56.50	1	1,429	0.07%
2023/11/22	0	0.00	2	51.70	52.00	-2	1,370	-0.15%
2023/11/21	1	51.70	0	0.00	51.80	1	1,358	0.07%
2023/11/20	1	54.50	1	53.90	53.20	0	1,339	0.00%
2023/11/14	3	53.23	1	53.50	52.80	2	1,222	0.16%
2023/11/13	2	51.70	2	52.15	51.50	0	1,189	0.00%
2023/11/10	2.8	56.15	70	54.93	54.40	-67.3	1,145	-5.87%
2023/11/09	0	0.00	3	60.57	59.90	-3	1,079	-0.28%
2023/11/08	1	59.20	5	59.32	56.80	-4	1,018	-0.39%
2023/11/07	5	61.60	1.1	60.21	61.00	3.9	951	0.41%
2023/11/06	1	59.20	1.1	59.00	61.00	-0.1	892	-0.01%
2023/11/03	1	56.00	2	56.10	55.60	-1	817	-0.12%
2023/11/01	1	53.70	1	53.77	51.50	0	725	0.00%
2023/10/30	0	0.00	0.1	48.25	48.25	-0.1	597	-0.01%
2023/10/27	0	0.00	1.1	43.85	43.90	-1.1	507	-0.21%
2023/10/26	1	40.80	5	40.75	39.95	-4	480	-0.83%
2023/10/25	5	42.20	0	0.00	42.00	5	463	1.08%
2023/10/23	0	0.00	0.1	43.30	43.05	-0.1	425	-0.02%
2023/10/20	12	42.45	0	0.00	42.45	12	383	3.13%
2023/10/19	2	38.60	0.1	38.60	38.60	2	326	0.60%
2023/10/18	0	0.00	0.4	35.28	35.10	-0.4	289	-0.14%
2023/10/16	0	0.00	19	36.30	36.30	-19	262	-7.23%
2023/09/27	3	33.87	0	0.00	33.90	3	235	1.27%
2023/09/05	2	32.73	0	0.00	33.50	2	238	0.84%
2023/09/04	6	33.06	0	0.00	33.00	6	237	2.53%
2023/09/01	8	33.71	1	33.65	33.55	7	233	3.00%
2023/08/31	2	35.48	7	35.57	35.40	-5	218	-2.29%
2023/08/14	3	31.45	0	0.00	31.50	3	157	1.91%
2023/08/09	1	31.90	0	0.00	32.00	1	151	0.66%
2023/08/04	1	31.55	0	0.00	31.80	1	152	0.65%
2023/08/02	2	31.85	0	0.00	31.85	2	153	1.30%
2023/07/05	0	0.00	0	34.70	33.10	0	187	0.00%
2023/06/20	0	0.00	0.1	33.00	32.90	-0.1	191	-0.06%
2023/05/04	16	34.85	0	0.00	34.90	16	246	6.50%
2023/04/14	0.1	35.40	0	0.00	35.25	0.1	226	0.05%
2023/04/06	0	32.40	0	0.00	32.45	0	223	0.00%
2023/03/28	0	0.00	3	32.95	32.80	-3	225	-1.33%
2023/03/23	0	0.00	3	32.30	32.35	-3	224	-1.34%
2023/03/13	0.1	32.50	0	0.00	32.35	0.1	303	0.03%
2023/03/09	3	35.30	0	0.00	34.90	3	290	1.03%
2023/03/06	0.1	32.75	0	0.00	32.75	0.1	271	0.04%
2023/02/24	0.1	32.65	0	0.00	32.60	0.1	269	0.02%
2023/02/23	0.2	32.75	0	0.00	32.50	0.2	271	0.06%
2023/02/15	2	31.70	0	0.00	31.80	2	290	0.69%
2023/02/13	0.2	31.95	0	0.00	31.65	0.2	292	0.07%
2023/02/09	0.1	33.25	0	0.00	32.65	0.1	304	0.03%
2023/02/08	1	32.85	0	0.00	32.90	1	310	0.32%
2022/12/30	0	0.00	3	32.87	33.60	-3	308	-0.97%
2022/12/15	0	36.90	0	0.00	36.55	0	302	0.00%
2022/12/08	0	38.30	0	0.00	37.90	0	300	0.00%
2022/12/07	1	38.20	0	0.00	37.60	1	289	0.35%
2022/12/06	1	39.30	5	39.40	39.40	-4	266	-1.50%
2022/12/02	0.1	35.60	0	0.00	35.35	0.1	240	0.02%
2022/12/01	0	0.00	6	35.30	35.45	-6	241	-2.48%
2022/11/28	0	0.00	0	34.45	34.30	0	267	0.00%
2022/11/22	1	35.40	0	0.00	35.40	1	318	0.31%
2022/11/16	0	0.00	2	34.95	36.40	-2	320	-0.62%
2022/11/11	4	32.98	0	0.00	32.40	4	317	1.26%
2022/10/27	0	0.00	5	29.55	29.65	-5	294	-1.70%
2022/10/26	0	0.00	13	29.00	28.80	-13	296	-4.38%
2022/10/18	1	32.20	0	0.00	32.55	1	291	0.34%
2022/10/04	0	34.50	0	0.00	34.70	0	293	0.00%
2022/09/28	2	33.15	0	0.00	33.15	2	295	0.68%
2022/09/26	4	35.93	0	0.00	35.50	4	300	1.33%
2022/09/23	3.1	38.52	0	0.00	38.50	3.1	295	1.03%
2022/09/22	1	38.55	0	0.00	39.20	1	296	0.34%
2022/09/21	2	39.00	0	0.00	39.00	2	294	0.68%
2022/09/19	1	40.00	0	0.00	40.00	1	293	0.34%
2022/09/16	6	40.60	0	0.00	40.70	6	294	2.04%
2022/09/13	1	41.65	4	42.80	41.65	-3	299	-1.00%
2022/09/12	6	42.97	0	0.00	42.85	6	296	2.02%
2022/09/07	0	42.87	0	0.00	42.80	0	297	0.01%
2022/09/06	0	0.00	5	43.80	43.85	-5	295	-1.69%
2022/09/01	0	0.00	2	47.75	46.20	-2	270	-0.74%
2022/08/31	0	0.00	2	46.75	46.75	-2	234	-0.85%
2022/08/29	0	0.00	4	41.00	41.65	-4	221	-1.81%
2022/08/26	2	42.45	0	0.00	42.05	2	221	0.90%
2022/08/25	0	0.00	1	42.15	42.25	-1	216	-0.46%
2022/08/24	8	41.97	2	42.85	42.75	6	213	2.81%
2022/07/29	0	41.00	0	0.00	41.25	0	322	0.00%
2022/07/04	0	0.00	5	38.98	38.15	-5	653	-0.77%
2022/06/24	0	0.00	1	44.25	44.30	-1	671	-0.15%
2022/06/23	1	46.10	0	0.00	44.45	1	670	0.15%
2022/06/13	0	0.00	1	46.70	46.10	-1	678	-0.15%
2022/05/17	3	48.08	2	47.85	47.75	1	716	0.14%
2022/05/16	0	0.00	2	49.05	48.70	-2	733	-0.27%
2022/05/13	33	47.38	33	47.96	49.25	0	737	0.00%
2022/05/12	0	0.00	3	46.00	44.80	-3	713	-0.42%
2022/05/11	1	48.00	0	0.00	48.00	1	695	0.14%
2022/05/10	2	48.43	3	48.40	48.50	-1	692	-0.14%
2022/05/09	2	49.55	0	0.00	49.60	2	686	0.29%
2022/05/06	0	0.00	5	51.60	51.80	-5	678	-0.74%
2022/05/05	2	53.20	1	53.40	52.90	1	674	0.15%
2022/04/29	0	0.00	4	53.98	53.40	-4	667	-0.60%
2022/04/28	0	0.00	2	54.10	53.60	-2	668	-0.30%
2022/04/27	2	53.95	0	0.00	53.60	2	669	0.30%
2022/04/25	3	57.10	0	0.00	55.30	3	668	0.45%
2022/04/22	4	56.55	0	0.00	56.80	4	668	0.60%
2022/04/21	10	57.65	0	0.00	56.10	10	644	1.55%
2022/04/19	0	0.00	2	54.20	53.90	-2	550	-0.36%
2022/04/18	2	56.45	0	0.00	55.00	2	551	0.36%
2022/04/15	2	56.70	1	56.50	56.00	1	534	0.19%
2022/04/14	3	55.47	1	55.50	55.60	2	505	0.40%
2022/04/13	0	0.00	2	54.50	54.50	-2	489	-0.41%
2022/04/12	1	53.00	0	0.00	53.00	1	476	0.21%
2022/04/11	4	54.60	0	0.00	53.40	4	460	0.87%
2022/04/06	1	53.30	1	54.10	53.70	0	445	0.00%
2022/04/01	2	52.80	0	0.00	52.70	2	433	0.46%
2022/03/23	0	52.90	0	0.00	52.90	0	457	0.00%
2022/03/22	0	52.95	0	0.00	52.60	0	460	0.00%
2022/03/17	0	0.00	3	50.33	50.30	-3	463	-0.65%
2022/03/15	2	49.75	0	0.00	49.50	2	514	0.39%
2022/03/11	1	49.65	1	50.20	50.00	0	558	0.00%
2022/03/10	0	0.00	1	50.30	50.30	-1	559	-0.18%
2022/03/09	1	50.00	0	0.00	49.85	1	561	0.18%
2022/03/07	1	50.40	0	0.00	50.70	1	558	0.18%
2022/03/03	15	52.10	0	0.00	52.00	15	570	2.63%
2022/03/02	9	52.48	0	0.00	52.10	9	576	1.56%
2022/02/21	7	53.40	0	0.00	53.50	7	580	1.21%
2022/02/18	0	0.00	4	52.75	52.90	-4	580	-0.69%
2022/02/15	19	55.62	15	55.99	54.30	4	561	0.71%
2022/01/26	0	0.00	1	53.00	52.60	-1	514	-0.19%
2022/01/18	1	56.50	0	0.00	56.40	1	560	0.18%
2022/01/17	4	57.50	4	57.75	57.20	0	546	0.00%
2022/01/11	1	56.70	1	56.00	55.20	0	518	0.00%
2021/12/29	0	0.00	2	56.70	56.60	-2	495	-0.40%
2021/12/17	1	56.90	0	0.00	56.80	1	513	0.19%
2021/12/16	0	0.00	10	55.60	56.50	-10	506	-1.97%
2021/12/14	0	0.00	3	56.03	55.20	-3	500	-0.60%
2021/12/13	0	0.00	1	56.10	56.00	-1	494	-0.20%
2021/12/10	0	0.00	2	55.80	55.50	-2	487	-0.41%
2021/12/09	2	58.75	0	0.00	55.00	2	481	0.42%
2021/12/08	3	55.00	0	0.00	58.40	3	445	0.67%
2021/11/26	0	0.00	1	53.40	52.60	-1	406	-0.25%
2021/11/24	0	0.00	1	52.00	52.70	-1	405	-0.25%
2021/11/22	1	53.80	0	0.00	53.30	1	411	0.24%
2021/11/19	0	0.00	1	51.30	51.10	-1	416	-0.24%
2021/11/18	1	51.70	0	0.00	51.80	1	427	0.23%
2021/11/05	0	0.00	2	52.80	52.90	-2	600	-0.33%
2021/11/03	0	0.00	1	52.50	52.80	-1	606	-0.16%
2021/11/02	0	0.00	1	53.00	52.20	-1	605	-0.17%
2021/10/29	0	0.00	1	55.80	54.50	-1	611	-0.16%
2021/10/28	3	56.00	0	0.00	56.90	3	603	0.50%
2021/10/27	2	51.75	0	0.00	54.80	2	584	0.34%
2021/10/25	0	50.60	0	0.00	50.10	0	570	0.00%
2021/10/22	0	0.00	2	51.20	50.30	-2	580	-0.34%
2021/10/21	0	0.00	1	51.60	51.20	-1	587	-0.17%
2021/10/19	0	51.80	0	0.00	51.40	0	622	0.00%
2021/10/15	2	53.60	0	0.00	52.40	2	710	0.28%
2021/10/14	1	52.00	0	0.00	52.90	1	735	0.14%
2021/10/12	0	51.30	0	0.00	50.60	0	753	0.00%
2021/10/07	0	51.40	2	50.50	51.20	-2	807	-0.25%
2021/09/15	0	0.00	1	59.70	59.30	-1	1,020	-0.10%
2021/09/03	0	59.00	0	0.00	58.70	0	1,650	0.00%
2021/09/02	1	58.90	11	59.09	59.00	-10	1,825	-0.55%
2021/08/25	1	60.20	0	0.00	60.50	1	2,075	0.05%
2021/08/24	2	62.20	3	62.63	60.90	-1	2,171	-0.05%
2021/08/23	4	63.28	0	0.00	62.50	4	2,308	0.17%
2021/08/19	2	62.90	0	0.00	62.40	2	2,595	0.08%
2021/08/18	4	63.78	59	63.42	63.60	-55	2,650	-2.08%
2021/08/17	1	68.80	103	67.32	66.50	-102	2,715	-3.76%	大賣/鉅額交易
2021/08/16	161	68.11	2	68.10	68.00	159	2,806	5.67%	大買/鉅額交易
2021/08/13	0	0.00	2	65.25	64.60	-2	2,777	-0.07%
2021/08/11	2	62.85	0	0.00	62.20	2	2,799	0.07%
2021/08/10	1	63.80	0	0.00	63.60	1	2,876	0.03%
2021/08/09	1	64.00	0	0.00	63.60	1	2,983	0.03%
2021/08/06	1	64.30	3	64.83	64.60	-2	3,023	-0.07%
2021/08/05	1	64.70	3	66.23	64.70	-2	3,076	-0.07%
2021/08/04	4	64.80	3	64.67	64.80	1	3,123	0.03%
2021/08/03	3	64.73	0	0.00	64.50	3	3,136	0.10%
2021/07/29	0	0.00	3	64.80	64.70	-3	3,138	-0.10%
2021/07/28	2	64.20	2	64.10	63.50	0	3,135	0.00%
2021/07/27	3	62.73	0	0.00	62.50	3	3,154	0.10%
2021/07/26	0	0.00	2	65.00	64.40	-2	3,169	-0.06%
2021/07/23	1	61.90	2	63.50	63.20	-1	3,163	-0.03%
2021/07/22	1	64.60	0	0.00	64.60	1	3,149	0.03%
2021/07/21	6	70.97	0	0.00	67.00	6	3,143	0.19%
2021/07/20	4	70.70	0	0.00	70.70	4	3,082	0.13%
2021/07/16	2	64.30	1	66.60	64.50	1	3,074	0.03%
2021/07/15	0	0.00	9	64.26	65.10	-9	3,062	-0.29%
2021/07/14	3	60.37	2	61.10	61.00	1	3,038	0.03%
2021/07/13	3	61.67	0	0.00	61.40	3	3,024	0.10%
2021/07/12	1	64.00	0	0.00	64.00	1	3,002	0.03%
2021/07/08	4	65.13	0	0.00	65.20	4	3,023	0.13%
2021/07/07	0	0.00	2	66.60	65.80	-2	3,083	-0.06%
2021/07/06	0	0.00	6	64.67	64.50	-6	3,144	-0.19%
2021/07/05	2	63.75	3	65.17	65.80	-1	3,158	-0.03%
2021/07/02	2	64.85	1	64.80	64.50	1	3,150	0.03%
2021/07/01	5	65.44	2	66.70	65.10	3	3,143	0.10%
2021/06/30	0	0.00	3	66.13	65.30	-3	3,137	-0.10%
2021/06/29	15	65.13	1	65.20	65.40	14	3,121	0.45%
2021/06/28	9	66.91	0	0.00	66.90	9	3,103	0.29%
2021/06/25	4	67.90	0	0.00	67.80	4	3,093	0.13%
2021/06/22	1	69.50	1	69.10	68.50	0	3,093	0.00%
2021/06/21	5	72.32	2	73.60	72.00	3	3,113	0.10%
2021/06/18	3	75.30	0	0.00	74.60	3	3,110	0.10%
2021/06/17	3	73.40	5	73.70	74.30	-2	3,065	-0.07%
2021/06/16	7	75.11	6	75.62	73.70	1	3,033	0.03%
2021/06/15	10	81.27	11	80.36	81.00	-1	2,943	-0.03%
2021/06/11	2	86.60	3	86.60	86.60	-1	2,701	-0.04%
2021/06/10	27	75.99	10	77.19	78.80	17	2,642	0.64%
2021/06/09	4	70.95	0	0.00	71.70	4	2,475	0.16%
2021/06/08	1	69.60	2	70.45	70.50	-1	2,425	-0.04%
2021/06/04	0	0.00	1	63.90	62.90	-1	2,377	-0.04%
2021/06/03	1	63.60	2	64.00	63.40	-1	2,384	-0.04%
2021/06/02	2	62.65	4	63.10	62.30	-2	2,426	-0.08%
2021/06/01	6	60.82	15	60.87	65.10	-9	2,435	-0.37%
2021/05/31	13	68.56	64	67.69	67.30	-51	2,336	-2.18%
2021/05/28	11	75.28	2	75.00	74.60	9	2,196	0.41%
2021/05/27	2	71.90	9	76.12	77.60	-7	2,070	-0.34%
2021/05/26	3	72.10	3	71.87	70.60	0	1,923	0.00%
2021/05/25	24	68.90	3	68.40	68.20	21	1,911	1.10%
2021/05/24	3	70.40	2	69.90	72.30	1	1,869	0.05%
2021/05/21	41	66.41	0	0.00	65.80	41	1,860	2.20%
2021/05/20	0	0.00	1	64.90	64.70	-1	1,897	-0.05%
2021/05/18	2	68.95	2	68.50	66.50	0	1,994	0.00%
2021/05/17	2	70.05	2	68.75	71.10	0	1,927	0.00%
2021/05/13	0	0.00	2	66.90	67.00	-2	1,821	-0.11%
2021/05/12	2	66.00	5	64.54	64.50	-3	1,778	-0.17%
2021/05/05	1	60.90	0	0.00	61.00	1	1,712	0.06%
2021/05/04	1	63.40	0	0.00	60.90	1	1,710	0.06%
2021/05/03	0	0.00	1	66.10	65.30	-1	1,688	-0.06%
2021/04/28	4	64.85	0	0.00	64.20	4	1,675	0.24%
2021/04/27	0	0.00	4	65.83	65.70	-4	1,669	-0.24%
2021/04/26	3	63.97	2	64.85	63.90	1	1,659	0.06%
2021/04/23	0	0.00	1	63.70	63.80	-1	1,655	-0.06%
2021/04/22	2	64.40	1	64.90	63.70	1	1,659	0.06%
2021/04/19	2	65.05	1	65.90	65.10	1	1,646	0.06%
2021/04/15	0	0.00	1	66.30	66.20	-1	1,641	-0.06%
2021/04/14	2	65.50	0	0.00	65.60	2	1,636	0.12%
2021/04/13	4	69.70	0	0.00	67.60	4	1,613	0.25%
2021/04/12	2	72.45	12	72.15	73.20	-10	1,550	-0.65%
2021/04/09	2	67.25	2	67.15	66.60	0	1,477	0.00%
2021/04/01	2	65.40	0	0.00	65.30	2	1,445	0.14%
2021/03/31	0	0.00	2	66.15	65.70	-2	1,440	-0.14%
2021/03/30	0	0.00	1	66.90	66.50	-1	1,432	-0.07%
2021/03/29	1	67.20	3	67.13	67.10	-2	1,426	-0.14%
2021/03/25	2	66.80	3	66.00	65.40	-1	1,410	-0.07%
2021/03/24	4	70.05	5	70.66	69.50	-1	1,366	-0.07%
2021/03/23	5	66.50	1	66.30	66.70	4	1,302	0.31%
2021/03/22	0	0.00	2	62.90	62.70	-2	1,265	-0.16%
2021/03/17	3	63.90	0	0.00	64.10	3	1,250	0.24%
2021/03/16	2	66.10	0	0.00	64.00	2	1,238	0.16%
2021/03/15	0	0.00	4	65.77	65.70	-4	1,231	-0.32%
2021/03/12	4	66.88	0	0.00	65.70	4	1,225	0.33%
2021/03/11	2	68.55	6	68.80	68.20	-4	1,212	-0.33%
2021/03/10	5	69.86	3	69.60	69.20	2	1,182	0.17%
2021/03/09	3	68.30	2	68.75	68.60	1	1,148	0.09%
2021/03/08	1	69.10	2	69.80	68.10	-1	1,127	-0.09%
2021/03/05	0	0.00	3	64.83	69.30	-3	1,065	-0.28%
2021/03/02	2	64.60	0	0.00	63.50	2	1,057	0.19%
2021/02/26	4	65.10	4	65.43	65.10	0	1,065	0.00%
2021/02/25	4	66.85	1	68.00	66.80	3	1,050	0.29%
2021/02/24	1	63.80	2	65.85	64.80	-1	1,002	-0.10%
2021/02/23	3	69.83	7	76.20	66.20	-4	958	-0.42%
2021/02/22	0	0.00	4	72.38	73.20	-4	829	-0.48%
2021/02/19	1	60.80	4	62.83	66.60	-3	779	-0.38%
2021/02/18	4	59.83	0	0.00	60.60	4	694	0.58%
2021/02/04	2	53.95	0	0.00	54.10	2	611	0.33%
2021/02/03	0	0.00	1	50.20	51.00	-1	595	-0.17%
2021/01/27	2	50.00	0	0.00	49.30	2	576	0.35%
2021/01/11	1	55.70	0	0.00	55.40	1	559	0.18%
2021/01/06	0	0.00	1	57.00	57.00	-1	558	-0.18%
2020/12/30	1	60.70	1	60.00	59.60	0	552	0.00%
2020/12/02	2	60.55	0	0.00	60.80	2	566	0.35%
2020/12/01	0	0.00	1	60.60	60.60	-1	583	-0.17%
2020/11/27	2	62.10	0	0.00	61.20	2	660	0.30%
2020/11/26	2	65.10	0	0.00	63.10	2	651	0.31%
2020/11/10	0	0.00	1	60.10	59.10	-1	739	-0.14%
2020/11/09	2	59.50	1	59.40	59.50	1	753	0.13%
2020/11/06	0	0.00	3	58.70	58.90	-3	766	-0.39%
2020/11/03	2	59.20	0	0.00	58.70	2	830	0.24%
2020/10/19	0	0.00	5	61.58	61.10	-5	1,127	-0.44%
2020/10/06	0	0.00	8	65.90	65.70	-8	1,597	-0.50%
2020/09/24	0	0.00	2	69.00	68.50	-2	2,207	-0.09%
2020/09/21	1	71.50	0	0.00	70.60	1	2,320	0.04%
2020/09/17	0	0.00	7	70.00	70.10	-7	2,414	-0.29%
2020/09/16	3	70.93	0	0.00	70.20	3	2,466	0.12%
2020/09/15	0	0.00	1	71.10	71.00	-1	2,515	-0.04%
2020/09/14	0	0.00	5	70.10	70.00	-5	2,645	-0.19%
2020/09/11	1	69.80	2	70.20	69.70	-1	2,849	-0.04%
2020/09/10	0	0.00	2	71.80	71.10	-2	3,103	-0.06%
2020/09/07	3	72.67	2	72.20	71.60	1	3,238	0.03%
2020/09/04	2	72.55	4	72.90	73.40	-2	3,256	-0.06%
2020/09/03	10	76.59	4	77.23	75.00	6	3,256	0.18%
2020/09/02	2	76.50	0	0.00	76.50	2	3,205	0.06%
2020/08/31	1	70.60	0	0.00	70.70	1	3,210	0.03%
2020/08/27	0	0.00	4	71.85	71.30	-4	3,225	-0.12%
2020/08/26	0	0.00	12	69.82	72.80	-12	3,250	-0.37%
2020/08/20	7	67.66	10	69.72	67.70	-3	3,322	-0.09%
2020/08/18	3	71.60	0	0.00	71.70	3	3,471	0.09%
2020/08/13	2	72.10	2	71.10	71.00	0	3,607	0.00%
2020/08/11	2	73.75	0	0.00	71.80	2	3,785	0.05%
2020/08/10	1	75.20	2	76.65	75.40	-1	3,779	-0.03%
2020/08/07	3	77.37	0	0.00	77.40	3	3,785	0.08%
2020/08/06	0	0.00	1	79.90	78.60	-1	3,797	-0.03%
2020/08/05	1	78.10	0	0.00	78.30	1	3,774	0.03%
2020/08/04	1	79.30	13	79.96	79.00	-12	3,782	-0.32%
2020/08/03	14	79.95	2	79.35	80.70	12	3,824	0.31%
2020/07/31	3	79.00	0	0.00	77.50	3	3,840	0.08%
2020/07/30	0	0.00	1	79.10	79.10	-1	3,933	-0.03%
2020/07/28	3	71.23	1	75.30	73.10	2	3,984	0.05%
2020/07/27	6	76.42	7	75.94	76.00	-1	3,953	-0.03%
2020/07/24	1	74.60	2	77.50	74.60	-1	3,916	-0.03%
2020/07/23	2	77.75	0	0.00	77.60	2	3,902	0.05%
2020/07/22	0	0.00	2	80.05	80.00	-2	3,894	-0.05%
2020/07/21	2	78.45	1	77.60	77.20	1	3,885	0.03%
2020/07/20	4	71.78	1	75.90	76.20	3	3,917	0.08%
2020/07/17	9	78.53	6	77.75	77.30	3	3,862	0.08%
2020/07/16	4	87.28	5	86.94	85.80	-1	3,787	-0.03%
2020/07/15	3	87.40	2	87.10	86.70	1	3,760	0.03%
2020/07/14	12	90.79	9	88.37	88.70	3	3,718	0.08%
2020/07/13	4	92.75	2	95.50	91.90	2	3,670	0.05%
2020/07/10	3	99.20	7	103.73	98.00	-4	3,593	-0.11%
2020/07/09	12	100.64	13.2	101.09	102.50	-1.2	3,469	-0.03%
2020/07/08	17.2	92.43	5	97.18	97.00	12.2	3,318	0.37%
2020/07/07	2	88.15	0	0.00	89.00	2	3,157	0.06%
2020/07/06	6	86.15	6	88.17	91.90	0	3,119	0.00%
2020/07/03	1	83.60	0	0.00	83.60	1	3,084	0.03%
2020/07/02	5	87.20	0	0.00	85.10	5	3,074	0.16%
2020/07/01	0	0.00	2	83.80	84.50	-2	3,055	-0.07%
2020/06/30	9	85.00	2	84.20	85.50	7	3,026	0.23%
2020/06/29	0	0.00	2	85.45	87.40	-2	2,988	-0.07%
2020/06/24	2	80.20	3	79.03	79.50	-1	2,958	-0.03%
2020/06/23	1	80.70	2	82.35	82.20	-1	2,944	-0.03%
2020/06/22	4	85.43	1	84.40	84.10	3	2,895	0.10%
2020/06/19	1	85.80	4	86.03	84.50	-3	2,858	-0.10%
2020/06/18	4	90.08	3	88.50	91.30	1	2,735	0.04%
2020/06/17	9	85.28	11	84.37	86.00	-2	2,551	-0.08%
2020/06/16	1	78.20	0	0.00	78.20	1	2,357	0.04%
2020/06/15	0	0.00	4.5	71.10	71.10	-4.5	2,293	-0.20%
2020/06/11	2.1	59.49	2	58.65	58.90	0.1	2,229	0.00%
2020/06/09	1	62.20	0	0.00	62.00	1	2,198	0.05%
2020/06/05	7	61.69	1	61.80	61.50	6	2,188	0.27%
2020/06/03	1	61.00	0	0.00	60.90	1	2,174	0.05%
2020/06/02	1	60.10	30	62.71	60.10	-29	2,160	-1.34%
2020/05/28	2	63.20	0	0.00	62.90	2	2,083	0.10%
2020/05/27	2	64.25	0	0.00	63.40	2	2,074	0.10%
2020/05/26	0	0.00	15	66.61	65.90	-15	2,029	-0.74%
2020/05/25	10	68.40	5	68.90	69.00	5	1,942	0.26%
2020/05/21	2.1	63.05	1	62.80	62.80	1.1	1,798	0.06%
2020/05/20	0.3	63.00	5	64.50	63.00	-4.7	1,766	-0.27%
2020/05/19	9	65.62	9	63.58	68.50	0	1,695	0.00%
2020/05/18	7	61.17	0	0.00	62.40	7	1,573	0.44%
2020/05/13	0	0.00	1	59.40	59.70	-1	1,485	-0.07%
2020/05/12	0	0.00	6	57.10	57.40	-6	1,456	-0.41%
2020/05/08	1	60.00	1	59.60	57.10	0	1,438	0.00%
2020/05/06	12	64.23	1	64.20	62.50	11	1,345	0.82%
2020/05/05	3	58.10	0	0.00	60.00	3	1,296	0.23%
2020/04/23	0	0.00	1	51.90	55.90	-1	1,154	-0.09%
2020/04/20	0	0.00	1	52.00	52.20	-1	1,056	-0.09%
2020/04/17	1	52.20	0	0.00	51.10	1	1,049	0.10%
2020/04/15	0	0.00	1	52.70	52.60	-1	1,031	-0.10%
2020/04/08	1	51.60	1	52.70	53.10	0	986	0.00%
2020/04/01	0	0.00	1	47.50	47.80	-1	903	-0.11%
2020/03/31	1	49.00	0	0.00	48.20	1	901	0.11%
2020/03/30	0	0.00	1	49.10	48.90	-1	893	-0.11%
2020/03/27	1	49.30	1	50.60	50.60	0	872	0.00%
2020/03/23	1	46.00	0	0.00	45.75	1	825	0.12%
2020/03/20	1	48.35	1	50.20	50.20	0	803	0.00%
2020/03/19	30	45.70	0	0.00	45.70	30	738	4.06%
2020/03/17	0	0.00	1	37.95	37.80	-1	747	-0.13%
2020/03/16	1	44.50	0	0.00	41.95	1	733	0.14%
2020/03/12	0	0.00	2	50.00	48.70	-2	725	-0.28%
2020/03/10	0	0.00	2	54.60	54.60	-2	709	-0.28%
2020/03/05	1	58.50	0	0.00	58.60	1	707	0.14%
2020/03/02	0	0.00	14	54.20	58.00	-14	750	-1.87%
2020/02/27	4	56.95	1	56.60	56.60	3	755	0.40%
2020/02/26	10	59.60	0	0.00	59.00	10	803	1.24%
2020/02/25	0	0.00	2	60.70	59.50	-2	881	-0.23%
2020/02/24	2	61.00	0	0.00	60.90	2	883	0.23%
2020/02/18	1	61.60	1	62.30	61.00	0	835	0.00%
2020/02/14	1	59.00	0	0.00	59.20	1	821	0.12%
2020/02/10	0	0.00	1	60.20	59.90	-1	808	-0.12%
2020/02/07	0	0.00	1	61.00	60.60	-1	803	-0.12%
2020/02/06	1	64.50	0	0.00	62.20	1	792	0.13%
2020/02/04	2	53.35	0	0.00	53.40	2	723	0.28%
2020/01/30	0	0.00	3	56.30	53.70	-3	718	-0.42%
2020/01/14	0	0.00	2	59.20	58.80	-2	713	-0.28%
2020/01/13	5	60.00	0	0.00	59.70	5	712	0.70%
2019/12/13	0	0.00	2	64.00	63.00	-2	723	-0.28%
2019/12/12	0	0.00	1	62.20	62.00	-1	713	-0.14%
2019/12/04	0	0.00	1	63.00	63.20	-1	752	-0.13%
2019/12/03	1	62.70	0	0.00	62.70	1	752	0.13%
2019/11/29	0	0.00	2	63.50	63.60	-2	748	-0.27%
2019/11/28	0	0.00	1	65.10	65.50	-1	739	-0.14%
2019/11/27	3	66.27	0	0.00	65.70	3	728	0.41%
2019/11/26	1	65.00	0	0.00	64.20	1	705	0.14%
2019/11/22	1	63.70	0	0.00	66.90	1	633	0.16%
2019/11/21	2	61.00	0	0.00	60.90	2	553	0.36%
2019/11/18	0	0.00	1	59.10	59.00	-1	560	-0.18%
2019/11/15	0	0.00	1	59.50	59.40	-1	566	-0.18%
2019/11/08	0	0.00	1	61.50	61.50	-1	624	-0.16%
2019/11/07	1	62.20	0	0.00	61.40	1	638	0.16%
2019/10/30	1	62.40	0	0.00	62.80	1	689	0.15%
2019/10/15	0	0.00	3	61.40	61.50	-3	926	-0.32%
2019/10/14	3	61.97	2	61.90	61.90	1	943	0.11%
2019/10/02	0	0.00	1	63.00	62.70	-1	1,029	-0.10%
2019/09/17	0	0.00	9	62.50	62.50	-9	1,152	-0.78%
2019/09/16	0	0.00	1	62.20	62.10	-1	1,170	-0.09%
2019/09/12	0	0.00	2	62.80	62.70	-2	1,196	-0.17%
2019/09/11	3	63.40	0	0.00	62.90	3	1,196	0.25%
2019/09/10	6	65.00	0	0.00	64.90	6	1,182	0.51%
2019/09/09	0	0.00	2	61.60	61.60	-2	1,149	-0.17%
2019/08/30	0	0.00	1	61.90	61.30	-1	1,185	-0.08%
2019/08/29	1	61.40	0	0.00	61.80	1	1,190	0.08%
2019/08/23	3	62.13	0	0.00	61.70	3	1,201	0.25%
2019/08/19	0	0.00	2	63.70	64.00	-2	1,274	-0.16%
2019/08/16	1	63.30	0	0.00	63.30	1	1,294	0.08%
2019/08/15	2	63.95	0	0.00	64.40	2	1,299	0.15%
2019/08/13	3	61.73	2	61.75	62.10	1	1,278	0.08%
2019/08/12	2	59.75	0	0.00	59.30	2	1,267	0.16%
2019/08/08	1	61.00	0	0.00	61.30	1	1,271	0.08%
2019/08/06	2	62.30	2	62.00	62.40	0	1,322	0.00%
2019/08/05	2	64.00	1	61.40	61.30	1	1,331	0.08%
2019/08/02	1	66.50	0	0.00	66.90	1	1,318	0.08%
2019/08/01	1	66.30	2	67.60	66.70	-1	1,336	-0.07%
2019/07/31	3	67.53	11	67.07	66.70	-8	1,333	-0.60%
2019/07/30	2	70.40	2	70.00	68.80	0	1,316	0.00%
2019/07/24	1	79.30	1	78.20	77.80	0	1,293	0.00%
2019/07/23	2	77.50	0	0.00	76.70	2	1,331	0.15%
2019/07/19	10	78.35	3	78.10	78.10	7	1,350	0.52%
2019/07/18	3	79.90	0	0.00	79.50	3	1,346	0.22%
2019/07/17	0	0.00	4	76.50	77.30	-4	1,318	-0.30%
2019/07/16	4	76.43	1	76.90	76.60	3	1,320	0.23%
2019/07/15	1	74.90	0	0.00	74.90	1	1,327	0.08%
2019/07/12	3	74.87	0	0.00	73.90	3	1,371	0.22%
2019/07/05	0	0.00	10	79.30	79.50	-10	1,728	-0.58%
2019/07/04	0	0.00	1	79.10	79.70	-1	1,721	-0.06%
2019/07/03	13	80.03	4	79.35	78.60	9	1,713	0.53%
2019/07/02	4	78.15	0	0.00	79.70	4	1,696	0.24%
2019/07/01	0	0.00	3	75.70	76.10	-3	1,669	-0.18%
2019/06/28	3	75.20	2	75.60	75.70	1	1,663	0.06%
2019/06/27	0	0.00	3	74.97	74.50	-3	1,662	-0.18%
2019/06/26	1	74.00	1	73.60	74.20	0	1,662	0.00%
2019/06/25	1	74.60	0	0.00	74.00	1	1,664	0.06%
2019/06/24	1	74.50	3	75.47	75.20	-2	1,663	-0.12%
2019/06/20	0	0.00	8	76.00	76.50	-8	1,652	-0.48%
2019/06/18	9	73.80	0	0.00	73.30	9	1,642	0.55%
2019/06/17	3	73.70	0	0.00	74.10	3	1,652	0.18%
2019/06/13	0	0.00	8	74.40	73.30	-8	1,687	-0.47%
2019/06/12	0	0.00	1	74.30	74.00	-1	1,750	-0.06%
2019/06/03	0	0.00	1	73.10	72.90	-1	1,793	-0.06%
2019/05/31	0	0.00	4	73.40	73.60	-4	1,808	-0.22%
2019/05/30	2	73.50	0	0.00	73.80	2	1,816	0.11%
2019/05/24	10	78.03	5	77.60	77.20	5	1,906	0.26%
2019/05/21	0	0.00	1	70.70	70.50	-1	1,940	-0.05%
2019/05/15	0	0.00	3	73.40	73.40	-3	2,204	-0.14%
2019/05/14	5	72.90	10	72.11	72.90	-5	2,199	-0.23%
2019/05/10	0	0.00	2	72.00	71.00	-2	2,198	-0.09%
2019/05/09	0	0.00	1	72.00	72.00	-1	2,195	-0.05%
2019/05/08	0	0.00	2	74.70	75.30	-2	2,183	-0.09%
2019/05/07	12	77.08	0	0.00	76.60	12	2,187	0.55%
2019/05/06	1	77.20	1	78.60	76.80	0	2,205	0.00%
2019/05/03	1	77.00	1	77.00	76.40	0	2,244	0.00%
2019/05/02	5	75.68	0	0.00	75.80	5	2,249	0.22%
2019/04/30	0	0.00	11	74.20	76.50	-11	2,278	-0.48%
2019/04/29	0	0.00	5	79.44	75.70	-5	2,263	-0.22%
2019/04/26	3	84.47	0	0.00	82.00	3	2,222	0.13%
2019/04/25	1	82.10	1	82.00	81.60	0	2,217	0.00%
2019/04/24	2	81.95	3	83.10	81.70	-1	2,264	-0.04%
2019/04/23	4	83.65	3	84.30	83.30	1	2,294	0.04%
2019/04/22	12	81.91	4	83.13	82.00	8	2,285	0.35%
2019/04/19	2	81.50	2	82.30	81.90	0	2,308	0.00%
2019/04/18	2	81.40	5	81.42	80.50	-3	2,343	-0.13%
2019/04/17	4	83.58	2	85.35	83.50	2	2,381	0.08%
2019/04/16	5	82.72	9	84.31	87.00	-4	2,398	-0.17%
2019/04/15	3	78.20	2	81.60	80.00	1	2,353	0.04%
2019/04/12	14	83.12	13	81.98	80.30	1	2,396	0.04%
2019/04/03	0	0.00	3	60.53	61.00	-3	2,311	-0.13%
2019/04/01	0	0.00	1	57.60	57.80	-1	2,295	-0.04%
2019/03/29	0	0.00	1	59.60	59.00	-1	2,286	-0.04%
2019/03/27	1	59.20	0	0.00	59.60	1	2,337	0.04%
2019/03/25	13	58.82	1	59.20	58.70	12	2,384	0.50%
2019/03/21	0	59.30	0	0.00	59.30	0	2,413	0.00%
2019/03/15	1	62.00	0	0.00	62.00	1	2,387	0.04%
2019/03/07	0	0.00	10	64.80	65.00	-10	2,340	-0.43%
2019/03/05	0	0.00	6	66.55	65.60	-6	2,329	-0.26%
2019/03/04	1	66.40	0	0.00	66.10	1	2,320	0.04%
2019/02/27	12	66.08	1	66.20	67.50	11	2,307	0.48%
2019/02/26	3	65.70	0	0.00	65.00	3	2,278	0.13%
2019/02/25	2	68.00	4	67.10	67.00	-2	2,254	-0.09%
2019/02/22	0	0.00	1	66.20	66.30	-1	2,219	-0.05%
2019/02/21	6	68.03	2	68.55	67.00	4	2,202	0.18%
2019/02/20	2	67.05	1	66.90	66.60	1	2,145	0.05%
2019/02/19	2	67.70	5	67.12	66.70	-3	2,123	-0.14%
2019/02/18	10	67.55	4	67.25	68.00	6	2,089	0.29%
2019/02/15	5	64.70	1	67.20	67.00	4	2,027	0.20%
2019/02/13	1	56.50	1	56.70	56.70	0	1,856	0.00%
2019/02/12	0	0.00	2	57.15	57.20	-2	1,881	-0.11%
2019/02/11	1	57.80	0	0.00	57.40	1	1,888	0.05%
2019/01/28	0	0.00	1	56.20	55.70	-1	1,850	-0.05%
2019/01/25	4	55.95	4	55.80	55.80	0	1,851	0.00%
2019/01/24	4	57.08	1	56.60	57.00	3	1,836	0.16%
2019/01/23	1	54.60	0	0.00	54.40	1	1,784	0.06%
2019/01/18	0	0.00	1	53.00	52.90	-1	1,771	-0.06%
2019/01/17	1	53.00	0	0.00	53.30	1	1,780	0.06%
2019/01/16	0	0.00	5	53.60	52.70	-5	1,783	-0.28%
2019/01/15	1	55.70	0	0.00	55.70	1	1,786	0.06%
2019/01/14	5	57.70	0	0.00	57.60	5	1,753	0.29%
2019/01/11	0	0.00	1	57.50	56.30	-1	1,739	-0.06%
2019/01/09	0	0.00	3	57.33	57.50	-3	1,661	-0.18%
2019/01/08	1	56.70	10	57.15	57.20	-9	1,590	-0.57%
2019/01/07	1	51.40	0	0.00	52.00	1	1,543	0.06%
2019/01/04	2	50.35	14	51.29	52.00	-12	1,536	-0.78%
2019/01/03	0	0.00	2	48.50	48.50	-2	1,433	-0.14%
2018/12/28	1	45.00	0	0.00	45.05	1	1,478	0.07%
2018/12/18	2	43.23	0	0.00	43.50	2	1,637	0.12%
2018/12/17	1	43.40	0	0.00	44.75	1	1,601	0.06%
2018/12/10	0	0.00	1	39.55	39.00	-1	1,703	-0.06%
2018/12/07	1	39.90	0	0.00	39.85	1	1,789	0.06%
2018/11/16	1	40.10	2	40.85	40.00	-1	1,716	-0.06%
2018/11/15	1	39.30	0	0.00	39.65	1	1,707	0.06%
2018/11/14	0	0.00	1	41.02	40.15	-1	1,700	-0.06%
2018/11/13	1	40.15	0	0.00	40.90	1	1,691	0.06%
2018/11/08	0	0.00	1	42.50	42.50	-1	1,612	-0.06%
2018/11/05	0	0.00	19	38.61	38.50	-19	1,577	-1.20%
2018/11/02	2	40.15	0	0.00	40.00	2	1,564	0.13%
2018/10/31	0	0.00	1	41.20	40.40	-1	1,535	-0.07%
2018/10/30	1	40.15	0	0.00	40.15	1	1,525	0.07%
2018/10/25	2	43.15	0	0.00	43.50	2	1,469	0.14%
2018/10/24	1	44.70	0	0.00	44.10	1	1,441	0.07%
2018/10/23	0	0.00	2	45.60	46.30	-2	1,409	-0.14%
2018/10/16	1	41.70	1	40.90	41.00	0	1,263	0.00%
2018/10/15	1	37.00	2	40.55	39.90	-1	1,237	-0.08%
2018/10/12	2	37.85	1	38.20	38.15	1	1,206	0.08%
2018/10/09	2.1	45.83	2	44.88	43.95	0.1	1,142	0.00%
2018/10/08	1	49.98	4	51.00	48.80	-3	1,059	-0.28%
2018/10/05	7	51.56	6	52.82	52.30	1	988	0.10%
2018/10/04	1	47.60	1	50.30	50.40	0	862	0.00%
2018/10/03	5.1	46.98	0	0.00	45.85	5.1	767	0.66%
2018/09/19	0	0.00	1	45.60	46.90	-1	626	-0.16%
2018/09/18	0	0.00	7	45.55	45.55	-7	595	-1.18%
2018/09/17	1	50.60	3	48.17	50.60	-2	581	-0.34%
2018/09/14	7	45.30	5	41.00	46.05	2	505	0.40%
2018/09/13	0	0.00	2	44.55	41.90	-2	441	-0.45%
2018/09/12	0	0.00	1	43.60	43.60	-1	349	-0.29%
2018/09/11	0	0.00	1	39.65	39.65	-1	340	-0.29%
2018/09/10	0	0.00	7	36.05	36.05	-7	335	-2.08%
2018/09/07	0	0.00	2	32.80	32.80	-2	314	-0.64%
2018/09/06	0	0.00	2	29.85	29.85	-2	267	-0.75%
2018/09/05	0	0.00	10	26.15	27.15	-10	246	-4.06%
2018/09/04	1	24.80	0	0.00	24.70	1	232	0.43%
2018/09/03	1	25.40	0	0.00	24.80	1	232	0.43%
2018/08/30	6	25.70	0	0.00	25.75	6	231	2.59%
2018/08/29	0	0.00	6	26.12	25.85	-6	233	-2.57%
2018/08/27	3	26.17	0	0.00	26.05	3	238	1.26%
2018/08/24	0	0.00	1	25.60	25.50	-1	235	-0.42%
2018/08/23	0	0.00	1	25.55	25.55	-1	240	-0.42%
2018/08/22	10	25.40	2	25.60	25.50	8	242	3.31%
2018/08/21	2	25.80	0	0.00	25.45	2	241	0.83%
2018/08/15	0	0.00	1	27.00	27.00	-1	240	-0.42%
2018/08/14	0	0.00	1	28.10	27.65	-1	241	-0.41%
2018/08/13	0	0.00	1	27.30	27.90	-1	244	-0.41%
2018/08/10	1	28.00	14	28.39	28.00	-13	239	-5.43%
2018/07/31	6	28.60	0	0.00	28.60	6	222	2.70%
2018/07/26	4	29.30	0	0.00	29.25	4	221	1.80%
2018/07/17	0	0.00	1	30.50	30.30	-1	250	-0.40%
2018/07/16	0	0.00	3	30.80	30.50	-3	252	-1.19%
2018/07/13	5	30.47	0	0.00	30.50	5	256	1.95%
2018/07/09	2	29.90	0	0.00	29.80	2	277	0.72%
2018/07/06	0	0.00	1	29.20	29.20	-1	283	-0.35%
2018/07/04	1	31.50	0	0.00	31.20	1	291	0.34%
2018/06/29	1	32.60	0	0.00	32.60	1	311	0.32%
2018/06/22	1	34.25	0	0.00	33.85	1	349	0.29%
2018/06/21	0	0.00	1	34.00	34.25	-1	368	-0.27%
2018/06/19	0	0.00	2	33.95	34.50	-2	385	-0.52%
2018/06/15	0	0.00	1	32.95	32.85	-1	385	-0.26%
2018/06/12	2	32.98	0	0.00	33.00	2	455	0.44%
2018/06/08	0	0.00	2	33.15	33.20	-2	458	-0.44%
2018/06/07	2	33.70	0	0.00	33.50	2	459	0.43%
2018/05/30	0	0.00	2	32.90	32.80	-2	468	-0.43%
2018/05/02	0	0.00	1	35.00	35.00	-1	498	-0.20%
2018/04/30	1	34.70	0	0.00	34.70	1	496	0.20%
2018/04/23	0	0.00	1	37.80	37.75	-1	508	-0.20%
2018/04/18	1.2	36.03	0	0.00	36.00	1.2	552	0.22%
2018/04/13	0	0.00	4	38.40	38.25	-4	540	-0.74%
2018/04/12	4	38.89	0	0.00	38.90	4	540	0.74%
2018/04/11	0	0.00	3	38.12	38.45	-3	536	-0.56%
2018/04/10	3	39.18	8	39.11	38.20	-5	540	-0.93%
2018/04/09	8	39.03	0	0.00	39.30	8	531	1.51%
2018/04/03	0	0.00	1	37.70	37.95	-1	519	-0.19%
2018/04/02	1	38.45	1	38.10	38.10	0	515	0.00%
2018/03/31	1	38.35	2	38.23	38.35	-1	510	-0.20%
2018/03/30	1	39.00	4	38.39	38.20	-3	506	-0.59%
2018/03/29	5	39.47	1	39.15	39.00	4	502	0.80%
2018/03/28	1	38.65	3	38.58	38.50	-2	493	-0.41%
2018/03/27	3	39.03	2	38.45	38.50	1	488	0.20%
2018/03/26	2	38.95	0	0.00	38.95	2	485	0.41%
2018/03/23	0	0.00	1	36.70	36.35	-1	464	-0.22%
2018/03/21	1	39.00	0	0.00	38.80	1	439	0.23%
2018/03/19	0	0.00	3	38.07	38.75	-3	421	-0.71%
2018/03/16	3	37.00	0	0.00	38.00	3	391	0.77%
2018/03/07	0	0.00	36	34.48	34.60	-36	379	-9.47%
2018/03/05	0	0.00	6	33.70	33.45	-6	391	-1.53%
2018/02/27	17	32.97	0	0.00	32.95	17	395	4.30%
2018/02/23	2	33.10	0	0.00	33.05	2	394	0.51%
2018/02/22	0	0.00	12	33.62	33.25	-12	395	-3.03%
2018/02/12	0	0.00	4	31.83	31.75	-4	407	-0.98%
2018/02/06	3	32.90	0	0.00	32.75	3	414	0.72%
2018/02/05	0	0.00	1	35.80	35.80	-1	412	-0.24%
2018/01/31	6	36.08	0	0.00	36.05	6	412	1.45%
2018/01/30	24	36.55	0	0.00	36.40	24	412	5.82%
2018/01/26	0	0.00	6	37.58	37.00	-6	409	-1.46%
2018/01/25	6	36.90	0	0.00	36.75	6	407	1.47%
2018/01/24	0	0.00	2	37.08	37.25	-2	407	-0.49%
2018/01/22	1	38.50	0	0.00	37.65	1	405	0.25%
2018/01/19	1	38.15	0	0.00	38.30	1	408	0.24%
2018/01/18	1	38.20	10	38.48	38.10	-9	410	-2.20%
2018/01/17	10	37.85	0	0.00	38.00	10	418	2.39%
2018/01/16	0	0.00	2	39.15	39.10	-2	428	-0.47%
2018/01/15	2	38.25	46	39.14	39.60	-44	402	-10.94%
2018/01/12	0	0.00	1	36.45	36.30	-1	372	-0.27%
2018/01/11	0	0.00	11	36.12	36.10	-11	374	-2.94%