順達 (3211)-富邦-北港券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
177.5
漲跌
▼4.0
漲幅
-2.20%
成交量
13,028張
產業
上櫃電腦及週邊類股
464人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	177.00	0	0.00	177.50	1	11,904	0.01%
2024/12/16	1.6	190.97	14.2	191.09	181.50	-12.6	11,692	-0.11%
2024/12/13	25.3	195.01	25	194.20	192.50	0.3	11,291	0.00%
2024/12/12	10	192.50	3	196.50	192.50	7	10,783	0.06%
2024/12/11	112	204.28	115	203.96	201.00	-3	10,524	-0.03%	大買/大賣/
2024/12/10	100	205.57	100.3	204.67	202.50	-0.3	10,099	0.00%
2024/12/09	3	216.50	22.2	221.39	204.50	-19.2	9,680	-0.20%
2024/12/06	52	223.27	46	222.55	227.00	6	9,107	0.07%
2024/12/05	27	222.83	106.1	230.45	221.00	-79.1	8,616	-0.92%	大賣/
2024/12/04	504.1	210.55	458.2	209.97	226.50	45.9	7,766	0.59%	大買/大賣/
2024/12/03	301.3	205.00	299	205.31	206.00	2.3	7,053	0.03%	大買/大賣/
2024/12/02	148	205.68	148	205.72	206.00	0	6,436	0.00%	大買/大賣/
2024/11/29	270.1	182.50	232	180.75	198.00	38.1	5,427	0.70%	大買/大賣/
2024/11/28	2	178.25	2	170.00	180.00	0	4,532	0.00%
2024/11/27	5	181.80	3	183.00	176.00	2	4,325	0.05%
2024/11/26	0	0.00	25.3	172.79	179.50	-25.3	4,227	-0.60%
2024/11/25	6	177.08	13	178.92	175.50	-7	4,159	-0.17%
2024/11/22	21	175.93	21	173.36	177.00	0	4,066	0.00%
2024/11/21	28	176.52	4	170.50	177.00	24	3,967	0.60%
2024/11/20	6	160.25	9	157.61	161.00	-3	3,837	-0.08%
2024/11/19	1	149.00	0	0.00	155.00	1	3,763	0.03%
2024/11/18	3	150.67	10	150.00	149.00	-7	3,706	-0.19%
2024/11/15	17	149.65	0	0.00	150.00	17	3,661	0.46%
2024/11/14	0	0.00	1.1	152.84	150.50	-1.1	3,625	-0.03%
2024/11/13	141	153.56	143.4	155.66	157.50	-2.4	2,866	-0.08%	大買/大賣/
2024/11/12	46.3	145.10	54.1	145.16	143.50	-7.8	2,185	-0.36%
2024/11/11	0	0.00	1.3	133.00	133.00	-1.3	1,242	-0.11%
2024/11/08	9	117.11	9.1	120.00	121.00	-0.1	1,162	-0.01%
2024/11/05	0	0.00	1	109.00	108.50	-1	924	-0.11%
2024/11/04	2	106.00	0	0.00	105.50	2	941	0.21%
2024/10/24	0	0.00	1	107.00	106.00	-1	1,460	-0.07%
2024/10/09	1	102.00	0	0.00	101.50	1	1,789	0.06%
2024/10/08	0	103.00	0	0.00	103.00	0	1,797	0.00%
2024/10/07	0	0.00	1	102.50	103.00	-1	1,813	-0.06%
2024/09/25	1	104.50	1	104.00	104.50	0	2,229	0.00%
2024/09/24	2	104.00	0	0.00	104.00	2	2,251	0.09%
2024/09/20	0	0.00	1	105.50	104.00	-1	2,291	-0.04%
2024/09/19	0	0.00	2	103.00	103.50	-2	2,344	-0.09%
2024/09/18	0	0.00	1	101.00	101.00	-1	2,336	-0.04%
2024/09/16	3	101.50	0	0.00	101.50	3	2,345	0.13%
2024/09/10	1	98.50	4	98.60	98.50	-3	2,346	-0.13%
2024/08/28	0	0.00	1	103.00	102.50	-1	2,317	-0.04%
2024/08/22	0	0.00	4	102.00	102.00	-4	2,332	-0.17%
2024/08/16	0	0.00	2	103.50	104.00	-2	2,293	-0.09%
2024/08/14	0	0.00	4	100.00	98.90	-4	2,249	-0.18%
2024/08/13	0	0.00	1	98.80	99.40	-1	2,243	-0.04%
2024/08/12	4	97.38	0	0.00	97.00	4	2,231	0.18%
2024/08/09	1	97.30	0	0.00	96.50	1	2,225	0.04%
2024/08/08	0	0.00	1	95.10	94.60	-1	2,205	-0.05%
2024/08/07	1	96.90	1	97.50	97.00	0	2,194	0.00%
2024/08/06	2	96.25	0	0.00	95.30	2	2,162	0.09%
2024/08/02	0	0.00	0	108.00	105.50	0	2,062	0.00%
2024/07/31	3	112.00	23	112.39	110.50	-20	2,002	-1.00%
2024/07/30	24	112.69	4	111.26	113.00	20	1,965	1.02%
2024/07/29	8	110.44	1	113.00	110.50	7	1,811	0.39%
2024/07/26	1	105.00	0	0.00	105.50	1	1,716	0.06%
2024/07/23	4	103.88	4	104.63	105.00	0	1,536	0.00%
2024/07/19	0	0.00	4	99.50	99.50	-4	1,440	-0.28%
2024/07/16	2	97.80	3	97.87	97.50	-1	1,408	-0.07%
2024/07/10	1	98.20	1	98.40	99.00	0	1,431	0.00%
2024/07/09	0	0.00	1	98.00	98.20	-1	1,430	-0.07%
2024/07/08	1	98.50	0	0.00	98.20	1	1,427	0.07%
2024/07/03	1	106.00	0	0.00	106.00	1	1,455	0.07%
2024/07/02	6	107.25	3	109.83	106.00	3	1,445	0.21%
2024/07/01	1	103.50	3	107.83	109.00	-2	1,341	-0.15%
2024/06/25	4	100.73	1	99.00	99.20	3	1,185	0.25%
2024/05/30	0	0.00	4	94.40	94.30	-4	1,729	-0.23%
2024/05/29	4	94.20	0	0.00	94.40	4	1,736	0.23%
2024/05/23	1	92.10	0	0.00	92.00	1	1,765	0.06%
2024/05/21	0	0.00	12	93.18	93.50	-12	1,774	-0.68%
2024/05/17	2	94.30	0	0.00	94.40	2	1,781	0.11%
2024/05/16	3	93.20	3	93.60	92.80	0	1,776	0.00%
2024/05/03	10	95.55	0	95.10	95.30	10	1,764	0.57%
2024/05/02	5	96.10	6	96.58	96.90	-1	1,793	-0.06%
2024/04/30	6	96.40	16	97.12	97.20	-10	1,776	-0.56%
2024/04/29	10	92.70	1	92.80	93.20	9	1,663	0.54%
2024/04/26	0	0.00	10	90.10	90.20	-10	1,621	-0.62%
2024/04/23	0	0.00	5	86.90	87.00	-5	1,604	-0.31%
2024/04/22	0	87.20	0	0.00	86.00	0	1,609	0.00%
2024/04/17	0	0.00	5	87.70	87.40	-5	1,609	-0.31%
2024/04/16	0.1	85.60	0	0.00	85.70	0.1	1,606	0.01%
2024/04/12	0	0.00	3	88.40	88.20	-3	1,598	-0.19%
2024/04/11	2	86.50	1	86.90	87.00	1	1,606	0.06%
2024/04/10	4	91.93	0	0.00	91.80	4	1,560	0.26%
2024/04/09	0	0.00	2	91.70	92.00	-2	1,527	-0.13%
2024/04/08	0	0.00	0	92.90	92.70	0	1,499	0.00%
2024/04/01	0	0.00	10	94.00	94.00	-10	1,498	-0.67%
2024/03/29	15	94.50	0	0.00	94.40	15	1,554	0.96%
2024/03/28	0	0.00	7	94.61	95.00	-7	1,618	-0.43%
2024/03/27	0	0.00	35	93.77	94.30	-35	1,618	-2.16%
2024/03/26	5	92.10	0	0.00	92.60	5	1,606	0.31%
2024/03/25	0	0.00	5	93.40	93.10	-5	1,696	-0.29%
2024/03/21	25	92.80	2	92.80	92.80	23	1,764	1.30%
2024/03/20	6	92.17	20	92.10	92.20	-14	1,851	-0.76%
2024/03/19	10	91.90	0	0.00	93.20	10	2,000	0.50%
2024/03/15	0	0.00	5	91.00	90.80	-5	1,997	-0.25%
2024/03/13	2	89.70	3	89.80	90.40	-1	2,002	-0.05%
2024/03/12	2	90.20	1	89.60	89.40	1	1,950	0.05%
2024/03/11	4	87.40	0	0.00	88.00	4	1,912	0.21%
2024/03/07	0	0.00	1	88.00	88.30	-1	1,781	-0.06%
2024/03/06	6	84.73	0	0.00	84.90	6	1,677	0.36%
2024/02/27	2	82.10	0	0.00	82.10	2	1,555	0.13%
2024/02/26	0	83.70	0	0.00	83.40	0	1,538	0.00%
2024/02/23	3	83.80	0	0.00	83.10	3	1,532	0.20%
2024/02/21	5	84.00	0	0.00	83.90	5	1,509	0.33%
2024/02/20	4	84.15	0	0.00	83.80	4	1,500	0.27%
2024/02/16	5	84.30	0	0.00	84.30	5	1,479	0.34%
2024/02/15	5	84.30	0	0.00	83.60	5	1,462	0.34%
2024/01/30	5	83.70	0	0.00	84.10	5	1,416	0.35%
2024/01/29	0	0.00	4	84.60	84.90	-4	1,409	-0.28%
2024/01/25	5	87.96	1	88.30	87.40	4	1,380	0.29%
2024/01/24	5	85.10	0	0.00	85.00	5	1,330	0.38%
2024/01/23	5	85.60	0	0.00	85.70	5	1,324	0.38%
2024/01/19	5	85.60	5	85.10	85.60	0	1,313	0.00%
2024/01/17	0	0.00	5	85.80	84.60	-5	1,304	-0.38%
2024/01/15	7	85.70	0	0.00	86.30	7	1,285	0.54%
2024/01/11	0	83.90	0	0.00	84.40	0	1,270	0.00%
2024/01/03	0	0.00	20	87.90	87.70	-20	1,173	-1.70%
2024/01/02	10	89.00	6	88.80	88.80	4	1,162	0.34%
2023/12/28	0	0.00	0	90.80	90.00	0	1,130	0.00%
2023/12/25	10	89.59	0	0.00	89.10	10	1,001	1.00%
2023/12/21	0	0.00	0.1	98.40	98.00	-0.1	879	-0.01%
2023/12/20	7	97.30	7	101.00	99.80	0	850	0.00%
2023/12/19	5	96.30	5	96.60	96.40	0	715	0.00%
2023/12/15	10	96.30	10.2	97.58	96.60	-0.2	600	-0.03%
2023/12/14	10	89.50	13.2	95.00	96.50	-3.2	495	-0.65%
2023/12/13	0	0.00	4	88.25	88.60	-4	318	-1.26%
2023/12/12	0	0.00	18	85.36	85.50	-18	273	-6.59%
2023/12/11	6	87.50	2	87.10	87.50	4	248	1.61%
2023/12/07	0	0.00	12	81.11	81.40	-12	181	-6.61%
2023/12/06	8	81.80	0	0.00	81.80	8	180	4.44%
2023/12/05	10	81.52	0	0.00	81.60	10	176	5.66%
2023/12/04	0	0.00	31	81.20	81.40	-31	175	-17.71%
2023/11/30	1	80.60	0	0.00	80.50	1	178	0.56%
2023/11/24	2	81.10	0	0.00	80.80	2	176	1.13%
2023/11/22	0	0.00	0	80.40	80.20	0	171	-0.01%
2023/11/21	11	80.00	0	0.00	79.90	11	171	6.42%
2023/11/20	20	80.00	0	0.00	79.90	20	170	11.72%
2023/11/16	10	79.97	0	0.00	80.00	10	167	5.97%
2023/10/18	0	0.00	0.1	79.10	78.80	-0.1	208	-0.05%
2023/10/17	1	79.00	0	0.00	79.10	1	213	0.47%
2023/10/11	1	79.50	0	0.00	79.30	1	224	0.45%
2023/09/15	1	82.20	0	0.00	82.20	1	246	0.41%
2023/09/12	0	0.00	27	80.71	80.80	-27	239	-11.26%
2023/09/08	3	81.00	0	0.00	81.00	3	244	1.22%
2023/09/06	13	81.40	0	0.00	81.60	13	253	5.13%
2023/09/04	11	80.50	0	0.00	80.70	11	257	4.27%
2023/08/07	0	0.00	2	80.30	80.80	-2	290	-0.69%
2023/07/28	0	0.00	2	80.30	80.10	-2	286	-0.70%
2023/07/27	3	80.87	0	0.00	80.80	3	281	1.07%
2023/07/19	1	79.10	0	0.00	79.00	1	264	0.38%
2023/07/18	0	0.00	1	78.80	79.10	-1	267	-0.37%
2023/07/10	0	0.00	15	79.00	79.10	-15	271	-5.52%
2023/07/07	13	79.93	0	0.00	79.50	13	274	4.73%
2023/07/04	0	0.00	1	79.80	79.80	-1	331	-0.30%
2023/06/19	1	79.60	0	0.00	79.00	1	415	0.24%
2023/06/12	0	0.00	20	80.51	80.00	-20	424	-4.71%
2023/06/07	1	80.00	0	0.00	81.00	1	428	0.23%
2023/05/29	0	0.00	12	77.68	77.80	-12	456	-2.63%
2023/05/23	10	77.50	0	0.00	77.40	10	464	2.15%
2023/05/15	10	75.85	0	0.00	75.60	10	457	2.19%
2023/05/03	10	76.52	0	0.00	77.00	10	466	2.14%
2023/04/25	0	0.00	20	75.98	75.20	-20	469	-4.26%
2023/04/13	0	0.00	1	77.70	77.70	-1	446	-0.22%
2023/04/12	0	0.00	1	77.70	77.80	-1	442	-0.23%
2023/04/07	2	76.70	0	77.80	77.00	2	414	0.48%
2023/04/06	0	83.40	0	0.00	82.20	0	367	0.00%
2023/03/31	0	0.00	3	83.07	82.70	-3	338	-0.89%
2023/03/21	2	81.40	0	0.00	81.40	2	269	0.74%
2023/03/16	0.2	81.19	0	0.00	79.80	0.2	254	0.06%
2023/03/15	0.1	82.10	0	0.00	81.30	0.1	248	0.02%
2023/03/10	0	0.00	2	82.55	82.40	-2	236	-0.85%
2023/03/09	3	84.03	0	0.00	84.00	3	227	1.32%
2023/02/24	1	81.60	0	0.00	81.90	1	167	0.60%
2023/02/20	0	0.00	6	78.80	79.00	-6	155	-3.86%
2023/02/16	0	0.00	2	79.00	79.10	-2	154	-1.30%
2023/02/06	2	77.55	0	0.00	77.80	2	155	1.29%
2023/02/01	9	77.03	0	0.00	76.60	9	145	6.19%
2023/01/31	2	76.80	0	0.00	76.60	2	141	1.42%
2023/01/30	13	75.78	0	0.00	75.70	13	139	9.32%
2023/01/16	0.1	74.80	0	0.00	74.30	0.1	136	0.04%
2023/01/11	5	74.70	7	75.43	75.80	-2	133	-1.50%
2023/01/09	2	74.30	0	0.00	74.40	2	130	1.53%
2023/01/06	0.1	73.90	0	0.00	74.00	0.1	130	0.04%
2022/12/16	2	75.00	0	0.00	74.80	2	145	1.38%
2022/12/09	0	0.00	2	75.30	75.30	-2	147	-1.35%
2022/12/08	0	75.00	8	74.80	75.00	-8	148	-5.40%
2022/12/05	0	0.00	1	76.40	76.60	-1	146	-0.68%
2022/12/01	4	75.50	0	0.00	75.30	4	143	2.80%
2022/11/28	0	0.00	0	73.40	73.40	0	147	0.00%
2022/11/24	6	73.20	0	0.00	73.90	6	149	4.02%
2022/10/04	0	72.00	0	0.00	71.80	0	189	0.00%
2022/09/15	2	76.50	0	0.00	76.50	2	229	0.87%
2022/09/08	0.1	75.50	0	0.00	75.60	0.1	243	0.02%
2022/09/05	2	76.70	0	0.00	76.60	2	244	0.82%
2022/08/01	0	0.00	5	74.00	74.50	-5	315	-1.59%
2022/07/29	0	73.50	0	0.00	73.70	0	325	0.00%
2022/07/28	0	0.00	2	73.45	73.20	-2	329	-0.61%
2022/07/26	0	0.00	1	71.30	71.40	-1	331	-0.30%
2022/07/25	0	0.00	1	72.60	72.10	-1	335	-0.30%
2022/07/20	2	72.55	0	0.00	72.40	2	371	0.54%
2022/07/11	0	0.00	3	67.50	67.70	-3	404	-0.74%
2022/07/08	0.1	68.20	0	0.00	68.10	0.1	412	0.01%
2022/07/07	0.1	66.70	0	0.00	66.70	0.1	422	0.02%
2022/07/05	1	66.80	2	65.85	66.10	-1	458	-0.22%
2022/07/04	0.1	67.18	1	67.10	66.30	-1	482	-0.20%
2022/07/01	0.1	67.90	0	0.00	67.10	0.1	505	0.01%
2022/06/23	0.1	73.80	0	0.00	73.50	0.1	799	0.01%
2022/06/21	0	0.00	0.1	75.90	76.80	-0.1	834	-0.01%
2022/06/14	0	0.00	1	79.10	80.00	-1	942	-0.11%
2022/06/10	0	0.00	2	79.50	80.20	-2	1,047	-0.19%
2022/05/31	0.1	79.50	0	0.00	79.60	0.1	1,452	0.00%
2022/05/26	2	78.20	2	77.90	77.80	0	1,453	0.00%
2022/05/24	2	78.55	1	77.50	77.50	1	1,471	0.07%
2022/05/23	1	78.50	0	0.00	78.60	1	1,472	0.07%
2022/05/20	1	79.10	1	79.30	79.10	0	1,474	0.00%
2022/05/19	3	77.60	5	78.36	78.80	-2	1,473	-0.14%
2022/05/18	2	78.00	2	78.60	79.00	0	1,471	0.00%
2022/05/16	0	76.30	0	0.00	76.10	0	1,463	0.00%
2022/05/12	0.1	75.20	0	0.00	75.00	0.1	1,474	0.00%
2022/05/10	5	75.40	5	75.20	75.40	0	1,469	0.00%
2022/05/06	0	0.00	1	78.90	80.20	-1	1,455	-0.07%
2022/05/05	0.1	80.60	0	0.00	80.30	0.1	1,452	0.00%
2022/05/03	2.1	79.89	2	79.20	79.20	0.1	1,502	0.00%
2022/04/29	3.1	80.35	2	80.30	80.30	1.1	1,506	0.07%
2022/04/27	2.1	78.94	2	79.60	80.40	0.1	1,511	0.00%
2022/04/26	0.1	82.88	0	0.00	82.30	0.1	1,505	0.01%
2022/04/22	2	87.20	0	0.00	87.10	2	1,525	0.13%
2022/04/21	2	87.50	2	87.40	87.60	0	1,558	0.00%
2022/04/15	1	87.20	0	0.00	87.30	1	1,574	0.06%
2022/04/14	2	88.50	2	88.00	88.00	0	1,568	0.00%
2022/04/12	0	0.00	2	87.40	87.10	-2	1,553	-0.13%
2022/04/11	4	90.05	1	89.00	88.50	3	1,545	0.20%
2022/04/08	4	93.05	2	92.00	92.00	2	1,521	0.13%
2022/04/07	0	95.10	0	0.00	94.00	0	1,508	0.00%
2022/04/06	2	95.30	5	95.96	96.20	-3	1,481	-0.20%
2022/04/01	1	112.50	2	112.50	113.00	-1	1,391	-0.07%
2022/03/31	0.1	112.70	0	0.00	111.50	0.1	1,325	0.00%
2022/03/30	3	112.83	0	0.00	112.50	3	1,280	0.24%
2022/03/28	0	114.50	1	113.50	114.00	-1	1,207	-0.08%
2022/03/25	1	115.00	0	0.00	114.50	1	1,192	0.08%
2022/03/24	5	115.00	0	0.00	115.50	5	1,173	0.43%
2022/03/23	2	114.50	2	114.50	114.50	0	1,160	0.00%
2022/03/21	0	0.00	3	114.00	113.50	-3	1,136	-0.26%
2022/03/17	3	116.00	0	0.00	116.50	3	1,089	0.28%
2022/03/16	3	116.50	0	0.00	115.00	3	1,066	0.28%
2022/03/15	1	120.50	16	120.63	118.00	-15	1,019	-1.47%
2022/03/14	11	120.95	0	0.00	121.00	11	967	1.14%
2022/03/11	1	118.50	0	0.00	120.00	1	932	0.11%
2022/03/10	3	119.67	3	120.33	119.50	0	871	0.00%
2022/03/09	0	0.00	1	111.00	111.00	-1	627	-0.16%
2022/03/07	0	0.00	2	102.50	101.50	-2	616	-0.32%
2022/02/24	0	0.00	1	100.50	100.00	-1	714	-0.14%
2022/02/14	2	100.00	0	0.00	100.00	2	689	0.29%
2022/01/26	3	102.33	0	0.00	101.50	3	679	0.44%
2022/01/25	0	0.00	10	103.50	103.00	-10	634	-1.58%
2022/01/24	1	102.50	13	101.85	103.50	-12	648	-1.85%
2022/01/21	2	105.00	0	0.00	104.00	2	702	0.28%
2022/01/17	2	108.75	0	0.00	108.50	2	693	0.29%
2022/01/14	1	107.00	2	106.75	108.00	-1	668	-0.15%
2022/01/13	0	0.00	2	105.00	105.50	-2	638	-0.31%
2022/01/12	0	0.00	2	102.00	102.50	-2	617	-0.32%
2022/01/10	1	101.50	0	0.00	101.50	1	622	0.16%
2022/01/06	2	101.50	2	102.00	101.50	0	625	0.00%
2022/01/04	2	102.00	0	0.00	102.50	2	625	0.32%
2021/12/28	2	100.50	0	0.00	100.50	2	613	0.33%
2021/12/24	7	99.74	0	0.00	100.50	7	624	1.12%
2021/12/21	2	98.10	2	101.00	100.00	0	621	0.00%
2021/12/08	8	101.50	0	0.00	101.50	8	596	1.34%
2021/12/01	1	101.50	0	0.00	101.50	1	600	0.17%
2021/11/30	10	106.00	0	0.00	103.00	10	596	1.68%
2021/11/26	0	0.00	17	100.68	101.00	-17	567	-2.99%
2021/11/25	2	99.90	0	0.00	100.00	2	552	0.36%
2021/11/17	0	0.00	7	95.20	95.40	-7	511	-1.37%
2021/11/11	8	93.60	0	0.00	93.60	8	559	1.43%
2021/11/09	0	0.00	8	93.86	93.90	-8	584	-1.37%
2021/11/03	3	97.60	0	0.00	97.40	3	592	0.51%
2021/10/29	10	96.50	0	0.00	96.00	10	584	1.71%
2021/10/28	7	96.50	0	0.00	96.50	7	526	1.33%
2021/10/25	0	94.00	0	0.00	94.50	0	525	0.00%
2021/10/22	0	0.00	23	94.72	94.70	-23	533	-4.31%
2021/10/19	23	94.17	0	0.00	94.50	23	539	4.26%
2021/10/18	0	0.00	10	93.53	93.30	-10	542	-1.84%
2021/10/15	8	91.48	0	0.00	92.00	8	557	1.43%
2021/10/14	2	91.30	4	90.85	90.80	-2	570	-0.35%
2021/10/13	0	0.00	2	92.60	91.90	-2	574	-0.35%
2021/10/12	0	94.10	0	0.00	93.50	0	615	0.00%
2021/10/07	0	94.40	0	0.00	93.90	0	688	0.00%
2021/10/06	5	93.00	5	93.60	92.80	0	717	0.00%
2021/09/29	0	0.00	22	96.50	96.10	-22	792	-2.78%
2021/09/28	0	0.00	2	96.70	97.40	-2	848	-0.24%
2021/09/15	4	96.70	0	0.00	96.00	4	1,179	0.34%
2021/09/10	0	0.00	2	95.40	95.60	-2	1,197	-0.17%
2021/09/08	10	93.95	0	0.00	93.70	10	1,204	0.83%
2021/09/06	10	97.50	0	0.00	96.00	10	1,199	0.83%
2021/09/03	0	97.90	0	0.00	96.00	0	1,184	0.00%
2021/08/17	1	91.00	0	0.00	95.30	1	1,209	0.08%
2021/08/12	0	0.00	11	99.38	98.80	-11	1,178	-0.93%
2021/08/11	0	0.00	7.1	98.80	100.00	-7.1	1,182	-0.60%
2021/08/04	4	101.25	0	0.00	101.00	4	1,276	0.31%
2021/07/30	0	0.00	0	101.83	101.50	0	1,308	0.00%
2021/07/29	1	101.50	0	0.00	102.00	1	1,337	0.07%
2021/07/28	1	102.00	0	0.00	103.00	1	1,349	0.07%
2021/07/23	3	103.17	12	103.04	102.50	-9	1,414	-0.64%
2021/07/21	1	102.00	1	105.00	102.50	0	1,433	0.00%
2021/07/19	0	0.00	0.1	106.50	106.00	-0.1	1,423	0.00%
2021/07/16	0	0.00	1	107.50	107.50	-1	1,434	-0.07%
2021/07/15	0	0.00	2	116.50	116.50	-2	1,400	-0.14%
2021/07/14	0	0.00	1.1	115.00	114.50	-1.1	1,363	-0.08%
2021/07/13	0	0.00	0.1	116.50	115.50	-0.1	1,347	0.00%
2021/07/09	1	117.00	2.1	116.99	117.00	-1.1	1,319	-0.08%
2021/07/08	6	115.50	0	0.00	115.50	6	1,328	0.45%
2021/07/07	7	115.21	0.1	117.00	115.50	7	1,341	0.52%
2021/07/06	4	115.50	0	0.00	115.50	4	1,361	0.29%
2021/07/05	1	118.00	0	0.00	119.00	1	1,362	0.07%
2021/07/01	0	0.00	0.1	110.00	110.00	-0.1	1,269	-0.01%
2021/06/29	1	111.00	0	0.00	109.00	1	1,302	0.08%
2021/06/25	1	113.00	0	115.00	112.50	1	1,299	0.08%
2021/06/24	0	0.00	0.3	112.50	114.50	-0.3	1,260	-0.02%
2021/06/21	1	105.00	1	105.50	105.50	0	1,196	0.00%
2021/06/18	1	107.50	0	0.00	108.00	1	1,259	0.08%
2021/06/17	0	0.00	0.1	106.00	105.50	-0.1	1,419	-0.01%
2021/06/16	1	105.50	0	0.00	105.00	1	1,570	0.06%
2021/06/08	0	0.00	0	106.00	105.00	0	2,030	0.00%
2021/06/07	0	0.00	0.1	105.00	105.00	-0.1	2,057	0.00%
2021/06/01	1	109.50	0	0.00	110.50	1	2,246	0.04%
2021/05/28	0	0.00	1	109.00	109.00	-1	2,291	-0.04%
2021/05/25	16	109.72	0	0.00	109.50	16	2,323	0.69%
2021/05/20	0	0.00	1	105.00	104.00	-1	2,410	-0.04%
2021/05/14	1	107.00	0	0.00	106.00	1	2,522	0.04%
2021/05/13	10	104.50	11	102.55	104.00	-1	2,536	-0.04%
2021/05/11	1	106.50	0	0.00	106.00	1	2,505	0.04%
2021/05/10	2	110.00	0	0.00	110.00	2	2,493	0.08%
2021/05/06	2	110.00	0	0.00	109.00	2	2,553	0.08%
2021/05/04	15	111.50	30	110.00	111.50	-15	2,532	-0.59%
2021/05/03	0.4	114.00	1	114.50	113.00	-0.6	2,490	-0.02%
2021/04/29	15	118.00	0	0.00	118.00	15	2,468	0.61%
2021/04/26	0	0.00	10	119.50	121.50	-10	2,479	-0.40%
2021/04/23	11	118.50	0	0.00	119.00	11	2,506	0.44%
2021/04/22	0	0.00	2	120.50	119.00	-2	2,510	-0.08%
2021/04/21	0	0.00	21	119.26	119.50	-21	2,498	-0.84%
2021/04/16	21	121.26	0	0.00	121.50	21	2,524	0.83%
2021/04/13	1	121.00	33	120.74	120.00	-32	2,613	-1.22%
2021/04/12	10	122.75	1	122.50	121.50	9	2,599	0.35%
2021/04/09	0	0.00	11	124.45	124.00	-11	2,588	-0.42%
2021/04/08	1	127.50	4	127.00	127.50	-3	2,561	-0.12%
2021/04/07	4	126.50	0	0.00	126.50	4	2,539	0.16%
2021/04/06	1	126.50	2	126.50	126.00	-1	2,521	-0.04%
2021/04/01	1	126.00	2	124.50	126.00	-1	2,492	-0.04%
2021/03/31	2	122.75	0	0.00	122.50	2	2,459	0.08%
2021/03/29	4	123.50	0	0.00	123.00	4	2,431	0.16%
2021/03/26	0	0.00	1	123.00	123.00	-1	2,412	-0.04%
2021/03/25	1	121.00	0	0.00	121.00	1	2,402	0.04%
2021/03/24	0	0.00	1	124.50	124.00	-1	2,374	-0.04%
2021/03/23	7	123.21	6	123.75	122.50	1	2,350	0.04%
2021/03/22	0	0.00	1	136.00	127.50	-1	2,282	-0.04%
2021/03/19	6	130.00	4	131.00	132.50	2	2,123	0.09%
2021/03/18	0	0.00	2	123.75	127.50	-2	1,976	-0.10%
2021/03/17	1	124.00	1	121.00	121.50	0	1,878	0.00%
2021/03/16	2	119.50	0	0.00	119.00	2	1,784	0.11%
2021/03/15	3	120.00	1	121.00	120.00	2	1,774	0.11%
2021/03/12	19	117.89	11	121.36	122.00	8	1,786	0.45%
2021/03/11	2	112.75	1	113.00	114.00	1	1,662	0.06%
2021/03/10	2	113.25	8	115.88	112.00	-6	1,635	-0.37%
2021/03/09	0	0.00	1	107.50	110.00	-1	1,483	-0.07%
2021/03/08	2	107.00	1	108.50	107.00	1	1,465	0.07%
2021/03/03	1	103.00	4	104.38	105.00	-3	1,469	-0.20%
2021/03/02	1	109.00	0	0.00	106.50	1	1,459	0.07%
2021/02/26	9	109.28	2	112.00	109.00	7	1,478	0.47%
2021/02/24	11	108.32	10	110.00	105.50	1	1,486	0.07%
2021/02/23	0	0.00	117	105.17	106.00	-117	1,456	-8.04%	大賣/鉅額交易
2021/02/22	2	105.75	0	0.00	107.00	2	1,440	0.14%
2021/02/19	6	103.33	7	104.57	107.50	-1	1,385	-0.07%
2021/02/18	0	0.00	1	102.00	102.00	-1	1,343	-0.07%
2021/02/17	14	97.54	11	97.44	98.10	3	1,300	0.23%
2021/02/05	0	0.00	7	94.11	93.90	-7	1,256	-0.56%
2021/02/04	10	92.10	3	92.60	93.40	7	1,227	0.57%
2021/02/03	0	0.00	2	91.05	92.00	-2	1,193	-0.17%
2021/02/02	0	0.00	13	89.50	89.50	-13	1,172	-1.11%
2021/01/29	1	90.20	4	91.20	89.90	-3	1,160	-0.26%
2021/01/28	5	91.26	0	92.30	89.30	5	1,121	0.44%
2021/01/27	1	89.60	0	0.00	90.20	1	1,075	0.09%
2021/01/26	4	89.70	0	0.00	89.50	4	1,063	0.38%
2021/01/25	2	88.20	0	0.00	88.30	2	1,048	0.19%
2021/01/22	0	0.00	2	88.50	89.00	-2	1,043	-0.19%
2021/01/20	1	89.10	0	0.00	87.90	1	1,040	0.10%
2021/01/19	8	90.10	8.1	89.61	89.90	-0.1	1,019	-0.01%
2021/01/18	0	0.00	2.4	89.91	90.10	-2.4	1,003	-0.23%
2021/01/15	2	87.65	0	0.00	87.00	2	964	0.21%
2021/01/14	3	88.43	0	0.00	88.00	3	948	0.32%
2021/01/13	0	0.00	1	87.80	88.00	-1	941	-0.11%
2021/01/12	1	88.10	4	88.40	86.70	-3	929	-0.32%
2021/01/11	0	0.00	0.5	89.56	89.00	-0.5	904	-0.06%
2021/01/08	4	88.20	5	89.60	88.70	-1	886	-0.11%
2021/01/07	8	89.88	9.1	89.45	90.20	-1.1	854	-0.12%
2021/01/06	0	0.00	1	86.80	86.00	-1	778	-0.13%
2020/12/29	1	84.10	0	0.00	84.20	1	722	0.14%
2020/12/25	1	84.30	0	0.00	84.30	1	719	0.14%
2020/12/24	10	83.76	0	0.00	84.50	10	720	1.39%
2020/12/18	0	0.00	1	84.40	84.40	-1	730	-0.14%
2020/12/17	0	0.00	1	84.60	84.50	-1	732	-0.14%
2020/12/14	1	85.20	0	0.00	85.20	1	725	0.14%
2020/12/11	1	84.90	0	0.00	84.80	1	726	0.14%
2020/12/09	1	85.70	0	0.00	85.70	1	702	0.14%
2020/12/08	3	87.43	0	0.00	87.00	3	677	0.44%
2020/12/04	0	0.00	5	82.50	82.80	-5	589	-0.85%
2020/11/30	2	84.35	0	0.00	83.60	2	630	0.32%
2020/11/26	1	83.90	1	83.50	83.60	0	614	0.00%
2020/11/25	1	83.50	0	0.00	83.50	1	601	0.17%
2020/11/24	0	0.00	1	80.60	83.00	-1	560	-0.18%
2020/11/16	5	79.90	0	0.00	80.00	5	559	0.89%
2020/11/02	1	78.60	0	0.00	78.90	1	680	0.15%
2020/10/27	1	78.60	0	0.00	78.80	1	809	0.12%
2020/10/19	0	0.00	2	78.90	79.00	-2	1,059	-0.19%
2020/10/16	2	79.10	0	0.00	79.00	2	1,070	0.19%
2020/10/14	7	79.51	0	0.00	80.10	7	1,086	0.64%
2020/10/07	10	80.17	0	0.00	80.00	10	1,112	0.90%
2020/09/25	0	0.00	20	78.30	78.00	-20	1,198	-1.67%
2020/09/16	6	82.50	0	0.00	82.40	6	1,352	0.44%
2020/09/14	0	0.00	11	82.32	82.50	-11	1,363	-0.81%
2020/09/09	1	81.60	0	0.00	82.40	1	1,399	0.07%
2020/09/04	4	82.50	0	0.00	82.50	4	1,417	0.28%
2020/09/02	10	82.90	0	0.00	83.00	10	1,414	0.71%
2020/08/28	10	80.65	0	0.00	80.70	10	1,436	0.70%
2020/08/20	0	0.00	16	78.51	78.90	-16	1,535	-1.04%
2020/08/17	3	82.40	0	0.00	82.40	3	1,619	0.19%
2020/08/11	1	82.80	0	0.00	81.40	1	1,791	0.06%
2020/08/07	10	83.00	0	0.00	83.00	10	1,800	0.56%
2020/08/06	1	82.20	0	0.00	82.10	1	1,790	0.06%
2020/08/04	0	0.00	10	83.90	84.60	-10	1,777	-0.56%
2020/07/31	0	0.00	1	83.70	83.40	-1	1,743	-0.06%
2020/07/30	4	81.98	7	82.59	83.40	-3	1,732	-0.17%
2020/07/29	5	80.12	2	80.10	80.50	3	1,674	0.18%
2020/07/28	0	0.00	1	77.60	76.20	-1	1,595	-0.06%
2020/07/27	7	78.00	0	0.00	77.20	7	1,601	0.44%
2020/07/24	1	78.50	0	0.00	78.60	1	1,609	0.06%
2020/07/21	6	76.50	0	0.00	76.30	6	1,682	0.36%
2020/07/17	2	77.20	0	0.00	77.00	2	1,708	0.12%
2020/07/16	0	0.00	10	77.30	77.70	-10	1,752	-0.57%
2020/07/08	6	76.93	0	0.00	77.30	6	1,927	0.31%
2020/07/06	0	0.00	1	77.60	77.80	-1	1,940	-0.05%
2020/07/02	1	77.00	2	77.30	77.00	-1	1,968	-0.05%
2020/06/29	10	80.59	0	0.00	80.20	10	1,928	0.52%
2020/06/22	0	0.00	10	80.60	80.50	-10	1,907	-0.52%
2020/06/19	0	0.00	4	80.50	80.10	-4	1,944	-0.21%
2020/06/15	10	79.60	0	0.00	78.50	10	2,087	0.48%
2020/06/08	0	0.00	10	81.40	81.40	-10	2,206	-0.45%
2020/05/27	3	83.27	4	84.08	84.10	-1	2,464	-0.04%
2020/05/26	3	83.93	2	85.90	83.10	1	2,452	0.04%
2020/05/21	0	0.00	2	80.00	81.20	-2	2,337	-0.09%
2020/05/20	2	77.10	1	74.60	77.50	1	2,247	0.04%
2020/05/18	0	0.00	1	72.60	73.00	-1	2,167	-0.05%
2020/05/14	1	73.60	0	0.00	72.60	1	2,148	0.05%
2020/05/12	0	0.00	3	74.50	74.60	-3	2,128	-0.14%
2020/05/11	1	73.30	0	0.00	74.40	1	2,130	0.05%
2020/05/08	0	0.00	2	73.00	72.90	-2	2,119	-0.09%
2020/05/06	2	72.25	1	72.10	71.60	1	2,138	0.05%
2020/05/05	0	0.00	2	71.00	70.90	-2	2,137	-0.09%
2020/05/04	0	0.00	5	70.10	70.30	-5	2,166	-0.23%
2020/04/30	0	0.00	5	71.50	71.30	-5	2,191	-0.23%
2020/04/29	1	70.70	2	72.05	71.30	-1	2,225	-0.04%
2020/04/28	2	71.00	0	0.00	70.70	2	2,274	0.09%
2020/04/27	3	70.70	0	0.00	70.60	3	2,351	0.13%
2020/04/24	7	71.14	13	71.68	70.80	-6	2,614	-0.23%
2020/04/23	1	69.40	0	0.00	69.60	1	2,618	0.04%
2020/04/22	4	68.95	0	0.00	69.40	4	2,599	0.15%
2020/04/21	21	69.72	8	69.14	68.80	13	2,581	0.50%
2020/04/20	3	68.83	2	69.05	69.10	1	2,528	0.04%
2020/04/16	2	68.50	17	68.56	68.50	-15	2,442	-0.61%
2020/04/15	1	68.40	6	67.92	67.60	-5	2,404	-0.21%
2020/04/14	4	65.98	5	66.00	66.10	-1	2,343	-0.04%
2020/04/13	2	65.35	1	66.00	65.50	1	2,338	0.04%
2020/04/10	5	65.24	4	65.68	65.70	1	2,359	0.04%
2020/04/09	1	64.90	4	65.28	64.90	-3	2,350	-0.13%
2020/04/08	5	64.74	3	64.73	65.20	2	2,327	0.09%
2020/04/07	11	64.99	2	65.20	64.60	9	2,308	0.39%
2020/04/06	3	63.40	5	63.58	64.30	-2	2,276	-0.09%
2020/03/31	26	63.12	0	0.00	62.60	26	2,239	1.16%
2020/03/27	1	63.10	0	0.00	62.90	1	2,215	0.05%
2020/03/25	1	61.70	0	0.00	61.70	1	2,154	0.05%
2020/03/24	4	62.00	0	0.00	61.70	4	2,111	0.19%
2020/03/20	2	62.70	1	63.40	62.20	1	2,068	0.05%
2020/03/19	5	60.66	3	60.37	59.70	2	2,006	0.10%
2020/03/18	0	0.00	1	61.30	60.90	-1	1,933	-0.05%
2020/03/17	0	0.00	10	59.00	60.60	-10	1,911	-0.52%
2020/03/16	16	61.64	5	62.02	60.10	11	1,888	0.58%
2020/03/13	6	59.72	1	60.50	61.70	5	1,863	0.27%
2020/03/11	0	0.00	1	66.50	65.80	-1	1,821	-0.05%
2020/03/09	2	67.70	1	67.50	66.90	1	1,730	0.06%
2020/03/06	3	68.67	21	68.26	68.80	-18	1,679	-1.07%
2020/03/05	0	0.00	1	65.80	65.80	-1	1,506	-0.07%
2020/03/03	0	0.00	1	59.00	59.80	-1	1,486	-0.07%
2020/03/02	3	57.50	0	0.00	57.20	3	1,495	0.20%
2020/02/27	0	0.00	1	57.80	58.20	-1	1,497	-0.07%
2020/02/19	0	0.00	5	60.50	60.30	-5	1,529	-0.33%
2020/02/17	1	60.70	0	0.00	60.70	1	1,562	0.06%
2020/02/10	0	0.00	1	57.00	58.60	-1	1,748	-0.06%
2020/02/07	0	0.00	18	62.80	62.10	-18	1,775	-1.01%
2020/02/06	7	63.16	1	63.20	63.60	6	1,771	0.34%
2020/02/05	1	62.00	2	62.00	62.00	-1	1,767	-0.06%
2020/02/04	1	64.10	1	63.90	63.90	0	1,742	0.00%
2020/02/03	4	63.53	1	63.80	64.00	3	1,785	0.17%
2020/01/31	12	66.53	1	65.00	66.50	11	1,739	0.63%
2020/01/30	3	66.00	1	66.50	64.00	2	1,680	0.12%
2020/01/20	17	68.08	11	69.20	69.80	6	1,608	0.37%
2020/01/17	10	64.50	9	64.39	65.50	1	1,322	0.08%
2020/01/16	6	59.40	0	0.00	59.60	6	1,247	0.48%
2020/01/14	0	0.00	4	59.00	58.80	-4	1,273	-0.31%
2020/01/10	4	58.10	0	0.00	58.20	4	1,322	0.30%
2020/01/07	0	0.00	1	57.60	57.60	-1	1,448	-0.07%
2020/01/06	2	58.20	0	0.00	58.20	2	1,448	0.14%
2019/12/30	0	0.00	14	60.60	60.30	-14	1,466	-0.95%
2019/12/06	2	59.80	20	61.00	60.20	-18	1,688	-1.07%
2019/11/14	1	63.30	0	0.00	64.10	1	1,514	0.07%
2019/11/13	2	62.65	0	0.00	63.60	2	1,496	0.13%
2019/11/11	3	62.10	0	0.00	61.90	3	1,461	0.21%
2019/11/07	9	66.78	7	68.00	64.50	2	1,378	0.15%
2019/11/06	0	0.00	2	63.00	63.90	-2	1,247	-0.16%
2019/11/04	5	61.30	0	0.00	61.10	5	1,157	0.43%
2019/11/01	5	60.30	0	0.00	61.00	5	1,141	0.44%
2019/10/31	5	60.60	0	0.00	60.40	5	1,124	0.44%
2019/10/22	3	59.13	0	0.00	59.40	3	970	0.31%
2019/10/18	0	0.00	1	59.80	60.30	-1	923	-0.11%
2019/10/15	2	59.30	1	59.00	59.00	1	847	0.12%
2019/10/14	0	0.00	4	56.00	55.70	-4	765	-0.52%
2019/10/09	0	0.00	3	54.70	55.00	-3	752	-0.40%
2019/10/08	3	55.63	0	0.00	55.00	3	742	0.40%
2019/10/04	4	54.50	0	0.00	54.90	4	695	0.57%
2019/09/25	0	0.00	1	54.60	54.60	-1	701	-0.14%
2019/09/20	1	52.80	3	52.20	52.90	-2	594	-0.34%
2019/09/17	0	0.00	1	51.90	51.90	-1	558	-0.18%
2019/09/09	1	51.80	0	0.00	51.20	1	531	0.19%
2019/09/06	0	0.00	0.1	50.10	50.10	-0.1	488	-0.02%
2019/09/04	1	49.70	0	0.00	49.95	1	480	0.21%
2019/08/16	0	0.00	1	47.70	47.90	-1	460	-0.22%
2019/07/30	7	48.45	0	0.00	48.20	7	511	1.37%
2019/07/22	0	0.00	6	47.90	47.90	-6	612	-0.98%
2019/07/16	0	48.60	0	0.00	48.90	0	652	0.00%
2019/07/08	0	0.00	5	47.90	47.65	-5	665	-0.75%
2019/07/02	4	51.20	0	0.00	51.50	4	664	0.60%
2019/06/12	1	50.50	0	0.00	50.60	1	695	0.14%
2019/05/16	0	48.90	0	0.00	48.80	0	1,056	0.00%
2019/05/08	3	49.05	0	0.00	49.25	3	1,207	0.25%
2019/04/29	0	0.00	1	50.40	50.60	-1	1,203	-0.08%
2019/04/26	4	51.90	0	0.00	51.50	4	1,202	0.33%
2019/04/25	6	52.65	5	52.30	52.50	1	1,201	0.08%
2019/04/24	0	0.00	5	51.30	51.30	-5	1,191	-0.42%
2019/04/18	0	0.00	10	51.40	50.70	-10	1,251	-0.80%
2019/04/15	10	51.20	0	0.00	51.00	10	1,324	0.76%
2019/03/29	7	50.70	0	0.00	50.70	7	1,360	0.51%
2019/03/28	0	0.00	7	50.40	50.20	-7	1,363	-0.51%
2019/03/25	4	49.63	0	0.00	49.95	4	1,386	0.29%
2019/03/13	0	50.60	1	50.40	50.50	-1	1,648	-0.06%
2019/03/11	1	50.40	0	0.00	50.30	1	1,642	0.06%
2019/03/08	1	50.10	1	50.40	50.10	0	1,643	0.00%
2019/03/05	10	53.15	0	0.00	52.60	10	1,540	0.65%
2019/02/27	1	52.30	7	52.09	52.10	-6	1,486	-0.40%
2019/02/19	3	50.90	0	0.00	51.00	3	1,431	0.21%
2019/02/14	0	0.00	1	51.50	52.00	-1	1,361	-0.07%
2019/02/13	0	50.40	5	50.30	50.40	-5	1,329	-0.38%
2019/02/11	0	0.00	3	48.40	48.70	-3	1,237	-0.24%
2019/01/17	0	0.00	1	46.55	46.30	-1	1,140	-0.09%
2019/01/15	1	47.20	0	0.00	47.15	1	1,119	0.09%
2019/01/09	0	0.00	2	47.00	46.95	-2	1,047	-0.19%
2019/01/07	0	0.00	1	45.00	44.85	-1	972	-0.10%
2018/12/26	0	0.00	1	45.45	44.40	-1	951	-0.11%
2018/12/21	1	43.65	0	0.00	44.20	1	947	0.11%
2018/12/17	0	0.00	2	45.25	44.60	-2	938	-0.21%
2018/12/13	0	0.00	1	45.40	44.60	-1	922	-0.11%
2018/12/12	0	0.00	3	45.88	44.95	-3	912	-0.33%
2018/12/11	0	0.00	1	45.15	45.15	-1	882	-0.11%
2018/12/10	1	44.70	1	45.30	44.30	0	895	0.00%
2018/12/06	0	0.00	7	44.71	43.20	-7	924	-0.76%
2018/12/03	1	42.95	1	42.95	42.80	0	1,257	0.00%
2018/11/30	1	42.20	0	0.00	42.30	1	1,385	0.07%
2018/11/28	0	0.00	3	42.20	42.00	-3	1,387	-0.22%
2018/11/27	0	0.00	1	41.15	41.85	-1	1,387	-0.07%
2018/11/23	0	0.00	2	41.05	40.85	-2	1,387	-0.14%
2018/11/21	1	41.90	2	41.80	42.05	-1	1,386	-0.07%
2018/11/20	2	42.03	0	0.00	42.05	2	1,383	0.14%
2018/11/19	3	42.62	0	0.00	42.25	3	1,378	0.22%
2018/11/16	1	41.75	0	0.00	41.80	1	1,359	0.07%
2018/11/14	2	40.00	0	0.00	39.85	2	1,329	0.15%
2018/11/12	2	40.35	0	0.00	40.40	2	1,329	0.15%
2018/10/26	1	37.50	2	38.65	37.35	-1	1,285	-0.08%
2018/10/15	2	38.90	0	0.00	39.00	2	1,249	0.16%
2018/10/11	1	37.80	0	0.00	37.65	1	1,235	0.08%
2018/10/08	1	40.80	0	0.00	41.10	1	1,209	0.08%
2018/10/05	5	40.30	0	0.00	40.40	5	1,197	0.42%
2018/10/03	2	41.70	1	41.80	41.80	1	1,175	0.09%
2018/10/01	0	0.00	2	43.35	43.45	-2	1,136	-0.18%
2018/09/27	2	44.00	0	0.00	44.10	2	1,122	0.18%
2018/09/26	5	43.30	0	0.00	43.00	5	1,104	0.45%
2018/09/25	0	0.00	2	42.98	43.50	-2	1,111	-0.18%
2018/09/20	0	0.00	2	42.80	42.35	-2	1,109	-0.18%
2018/09/17	4	43.94	0	0.00	43.70	4	1,068	0.37%
2018/09/14	1	45.00	0	0.00	45.00	1	1,035	0.10%
2018/09/13	0	0.00	1	46.45	45.25	-1	987	-0.10%
2018/09/11	8	45.43	8	45.28	46.05	0	876	0.00%
2018/09/10	0	0.00	1	43.50	42.95	-1	740	-0.14%
2018/09/07	13	45.79	14	44.90	43.25	-1	693	-0.14%
2018/09/06	4	43.18	5	42.81	44.30	-1	448	-0.22%
2018/09/03	5	40.00	0	0.00	40.00	5	303	1.65%
2018/08/30	2	40.40	0	0.00	40.00	2	304	0.66%
2018/08/28	0	0.00	2	39.85	39.80	-2	311	-0.64%
2018/08/27	2	39.65	0	0.00	39.75	2	313	0.64%
2018/08/20	0	0.00	1	40.45	40.45	-1	317	-0.31%
2018/08/17	0	0.00	2	40.50	40.20	-2	313	-0.64%
2018/08/16	0	0.00	1	40.10	40.10	-1	309	-0.32%
2018/08/13	0	0.00	1	38.95	38.75	-1	283	-0.35%
2018/08/10	0	0.00	4	39.05	38.85	-4	278	-1.44%
2018/08/02	1	38.90	0	0.00	38.90	1	283	0.35%
2018/07/31	8	38.93	0	0.00	38.95	8	283	2.83%
2018/07/06	8	37.34	9	37.02	37.20	-1	321	-0.31%
2018/07/03	1	38.40	0	0.00	38.30	1	319	0.31%
2018/07/02	0	0.00	5	40.85	40.75	-5	307	-1.62%
2018/06/20	0	0.00	9	40.75	40.70	-9	290	-3.10%
2018/06/19	14	41.75	5	41.30	41.25	9	288	3.12%
2018/06/06	2	42.23	1	42.50	42.15	1	291	0.34%
2018/05/30	0	0.00	1	40.00	40.00	-1	287	-0.35%
2018/04/25	1	39.45	0	0.00	39.80	1	470	0.21%
2018/04/23	5	40.00	0	0.00	39.95	5	599	0.83%
2018/04/19	0	0.00	4	40.20	40.50	-4	602	-0.66%
2018/04/18	0	0.00	11	40.59	40.40	-11	607	-1.81%
2018/04/17	0	41.30	0	0.00	40.65	0	608	0.00%
2018/03/30	6	42.20	0	0.00	42.05	6	635	0.94%
2018/03/27	0	0.00	1	42.50	42.45	-1	647	-0.15%
2018/03/20	3	42.80	0	0.00	42.80	3	654	0.46%
2018/03/09	0	0.00	2	43.55	43.80	-2	676	-0.30%
2018/02/23	0	0.00	2	43.00	42.90	-2	744	-0.27%
2018/02/12	2	40.55	0	0.00	40.45	2	776	0.26%
2018/02/06	4	42.38	0	0.00	40.40	4	769	0.52%
2018/01/30	1	46.65	0	0.00	46.30	1	798	0.13%
2018/01/25	10	47.70	0	0.00	47.70	10	823	1.21%
2018/01/23	1	47.40	0	0.00	47.30	1	920	0.11%
2018/01/22	0	0.00	5	48.46	48.35	-5	922	-0.54%
2018/01/19	2	48.10	0	0.00	47.40	2	926	0.22%
2018/01/18	7	48.25	9	48.78	48.00	-2	945	-0.21%
2018/01/17	12	48.89	26	47.11	48.50	-14	927	-1.51%
2018/01/12	0	0.00	2	45.95	45.75	-2	896	-0.22%
2018/01/11	1	45.20	0	0.00	45.20	1	949	0.11%
2018/01/10	7	44.76	0	0.00	44.70	7	975	0.72%