加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▼0.25
  • 漲幅
    -1.14%
  • 成交量
    203張
  • 產業
    上櫃 觀光餐旅類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海灣 (3252)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.00120.2020.20-1147-0.68%
2024/01/1500.001020.7320.65-10298-3.35%
2024/01/1200.00121.5021.40-1296-0.34%
2024/01/04121.0500.0021.1012920.34%
2023/12/06121.4000.0021.5012950.34%
2023/11/22623.70623.1022.7502780.00%
2023/11/2100.00123.1022.80-1273-0.37%
2023/11/201823.0324723.0522.80-229268-85.35% 大賣/鉅額交易
2023/11/1724423.924.523.9523.95239.5232102.93% 大買/鉅額交易
2023/11/1600.00121.5521.80-1194-0.52%
2023/11/09120.8000.0020.8011870.53%
2023/11/0700.00121.8521.55-1191-0.52%
2023/10/2600.00120.6020.70-1179-0.56%
2023/10/16120.5500.0020.6012500.40%
2023/08/1100.00220.0320.40-22,382-0.08%
2023/08/07120.05120.5520.5502,3810.00%
2023/07/28121.8000.0021.3012,3650.04%
2023/07/20121.15121.8521.7502,3170.00%
2023/07/181.321.2300.0020.851.32,2910.05%
2023/07/14122.1500.0022.1012,2730.04%
2023/07/1300.00422.5022.00-42,264-0.18%
2023/07/1000.001023.0523.30-102,257-0.44%
2023/07/07223.60224.0023.4002,2540.00%
2023/07/05123.8500.0023.8512,2370.04%
2023/07/0400.00123.9023.90-12,223-0.04%
2023/07/0300.00325.2024.80-32,204-0.14%
2023/06/27125.7000.0025.5012,1580.05%
2023/06/26425.85125.8526.2032,1310.14%
2023/06/21122.128.8212629.0326.60-3.92,074-0.19% 大買/大賣/
2023/06/208727.468027.7627.3071,8420.38%
2023/06/19825.792125.5825.85-131,526-0.85%
2023/06/1612324.9011125.2824.30121,4490.83% 大買/大賣/
2023/06/14124.8000.0024.5011,3730.07%
2023/06/132024.032023.9023.5501,3210.00%
2023/06/129.223.56123.1523.008.21,2810.64%
2023/06/091725.861526.2825.2021,2500.16%
2023/06/0820526.5720025.4926.4551,0940.46% 大買/大賣/
2023/06/0700.00124.4524.35-1914-0.11%
2023/06/0628824.1528824.2023.4508480.00% 大買/大賣/
2023/06/02422.38322.5222.3517670.13%
2023/06/012323.292623.6722.65-3743-0.40%
2023/05/31322.7300.0023.6536280.48%
2023/05/2600.00222.7521.80-2555-0.36%
2023/05/253223.723223.7323.5005750.00%
2023/05/2300.00219.4020.95-2383-0.52%
2023/05/2200.00118.9519.05-1358-0.28%
2023/05/1700.00218.9518.55-2386-0.52%
2023/05/1600.00218.7018.65-2387-0.52%
2023/05/15218.3000.0018.3023860.52%
2023/04/20218.55219.1518.5004390.00%
2023/04/19218.8000.0018.7024400.45%
2023/04/1700.00618.8818.95-6453-1.32%
2023/04/14218.5300.0018.2524550.44%
2023/04/12118.0000.0018.0014630.22%
2023/04/10218.1500.0018.1525460.37%
2023/03/29218.6500.0018.5025910.34%
2023/03/23218.8500.0018.8526420.31%
2023/03/14118.7500.0018.3516340.16%
2023/03/1000.00220.4519.35-2632-0.32%
2023/03/09219.9500.0020.0026440.31%
2023/03/0800.00120.6520.50-1658-0.15%
2023/03/02220.1000.0019.9026540.31%
2023/02/24120.40120.5020.3506430.00%
2023/02/232022.141921.8520.9016320.16%
2023/02/222321.262321.2020.5005890.00%
2023/02/171320.371620.1820.15-3542-0.55%
2023/02/1600.00219.6019.75-2528-0.38%
2023/02/0600.00219.2019.20-2498-0.40%
2023/02/03218.85219.2018.7004920.00%
2023/02/01218.7500.0018.8024880.41%
2023/01/31318.45318.5018.5004870.00%
2023/01/30118.5000.0018.5014870.21%
2023/01/1700.00219.1019.10-2483-0.41%
2023/01/12218.4500.0018.3525070.39%
2023/01/11318.8000.0018.5035070.59%
2023/01/09419.69219.5519.5525040.40%
2022/12/29119.5500.0019.9516400.16%
2022/12/2800.00620.6520.15-6622-0.96%
2022/12/16918.43918.5818.3505390.00%
2022/12/156319.456019.3419.6035350.56%
2022/12/12217.9000.0017.7525060.39%
2022/12/0100.00219.5019.25-2514-0.39%
2022/11/30118.55518.6119.40-4505-0.79%
2022/11/2900.00217.5017.65-2492-0.41%
2022/11/18817.24617.9017.0025950.34%
2022/11/17217.0000.0017.0525880.34%
2022/11/16216.7500.0016.7525910.34%
2022/11/15217.10116.9517.1016020.17%
2022/11/1400.00217.1517.10-2613-0.33%
2022/11/08117.1500.0016.9016480.15%
2022/11/07116.7000.0016.8016490.15%
2022/11/0200.00216.9016.65-2676-0.30%
2022/10/25116.35116.0516.0507000.00%
2022/10/24516.59316.5316.4027090.28%
2022/10/211817.471617.6316.4527500.27%
2022/10/20416.54416.5916.5008320.00%
2022/10/1700.00116.7517.35-1865-0.12%
2022/10/14117.45217.7317.80-1880-0.11%
2022/10/12119.6500.0019.4011,0230.10%
2022/10/115122.085321.5920.35-21,008-0.20%
2022/09/29318.6000.0018.6039250.32%
2022/09/28218.3500.0018.1029330.21%
2022/09/2200.00221.2521.30-21,012-0.20%
2022/09/21120.35120.7520.3501,0150.00%
2022/09/19120.4500.0020.2011,0280.10%
2022/09/1600.001121.2621.15-111,031-1.07%
2022/09/151021.2000.0020.75101,0290.97%
2022/09/08120.6000.0020.8511,0520.10%
2022/09/061621.981620.8320.8501,0880.00%
2022/08/30222.68122.8522.6011,9070.05%
2022/08/29522.94223.7822.6531,9790.15%
2022/08/263525.374125.3524.35-61,977-0.30%
2022/08/25123.4500.0023.5511,9320.05%
2022/08/19123.0500.0023.1011,9040.05%
2022/08/1800.00123.9023.35-11,894-0.05%
2022/08/04121.1000.0021.8011,7990.06%
2022/07/29123.35123.9523.5001,7770.00%
2022/07/28522.70623.2823.20-11,765-0.06%
2022/07/271024.291624.3922.50-61,720-0.35%
2022/07/2600.00723.9924.00-71,618-0.43%
2022/07/221622.14621.7721.50101,5840.63%
2022/07/211022.69622.8522.5041,5700.25%
2022/07/202125.112025.2123.3511,5470.06%
2022/07/195024.045224.1924.05-21,453-0.14%
2022/07/12219.5000.0019.1521,3370.15%
2022/07/07618.90619.3419.5001,3160.00%
2022/07/05121.0000.0021.0011,2890.08%
2022/07/01123.70525.6722.60-41,243-0.32%
2022/06/30525.12225.2025.1031,1980.25%
2022/06/29225.25425.8826.40-21,186-0.17%
2022/06/1600.001.224.1324.00-1.21,111-0.10%
2022/06/15224.801.125.3225.400.91,0920.08%
2022/06/1411826.65118.126.5226.20-0.11,0680.00% 大買/大賣/
2022/06/13926.0128.525.8626.05-19.5811-2.40%
2022/06/106423.0444.423.0923.7019.65993.28%
2022/06/097821.1682.821.0321.55-4.8436-1.10%
2022/06/08519.731.319.4119.903.72541.44%
2022/06/071219.031118.5518.1012080.48%
2022/06/06418.6500.0019.2541293.08%
2022/06/021618.091617.6517.500970.00%
2022/05/3100.00117.4017.15-186-1.16%
2022/05/30217.40417.1917.15-284-2.36%
2022/05/16216.3500.0016.3521071.87%
2022/05/1100.00116.7516.65-1106-0.94%
2022/05/0600.00116.6016.60-1102-0.97%
2022/04/18216.5500.0016.6521002.00%
2022/04/12216.5000.0016.602952.09%
2022/03/2500.00117.5517.55-194-1.06%
2022/03/2400.00118.0517.85-193-1.07%
2022/03/16216.3000.0016.352722.76%
2022/03/140.216.8000.0016.550.2690.29%
2022/02/1100.00116.9516.95-136-2.74%
2022/01/1100.00117.1017.10-1102-0.98%
2022/01/1000.00117.1517.15-1108-0.92%
2022/01/0400.00216.9517.10-2127-1.57%
2021/12/21116.4500.0016.5011320.76%
2021/12/200.116.7000.0016.500.11320.08%
2021/12/13216.8000.0016.8521501.33%
2021/12/020.616.7000.0016.800.61550.40%
2021/11/190.216.8000.0016.900.21600.12%
2021/11/1100.00217.0517.05-2158-1.26%
2021/10/27216.4000.0016.6021631.22%
2021/10/26216.53116.5516.5011640.61%
2021/10/251216.651116.5916.6011630.61%
2021/10/22317.32317.1817.0001580.00%
2021/10/21517.71917.9117.40-4156-2.56%
2021/10/202018.771819.0017.8521491.34%
2021/10/1900.00117.9018.95-1117-0.85%
2021/10/18117.2500.0017.2511060.93%
2021/09/08116.95116.8016.800740.00%
2021/09/07116.90117.1017.100750.00%
2021/09/06117.60117.1517.150760.00%
2021/09/0200.00117.2017.60-173-1.36%
2021/08/12116.1000.0016.101661.51%
2021/07/300.117.2500.0017.200.1620.16%
2021/07/07218.4500.0018.652732.70%
2021/06/2200.00118.6518.50-181-1.23%
2021/05/2700.00517.2117.15-5107-4.67%
2021/05/26517.2000.0017.1551074.66%
2021/04/220.118.90518.9018.75-4.9107-4.54%
2021/04/2100.00219.2519.30-2105-1.90%
2021/04/2000.00219.2519.20-2104-1.92%
2021/04/16219.00219.2018.850990.00%
2021/03/1200.00217.7517.80-258-3.44%
2021/03/04117.3500.0017.301571.75%
2021/03/0200.00217.5017.50-258-3.44%
2021/02/2600.00217.5517.50-262-3.18%
2021/02/1900.00217.2517.25-255-3.61%
2021/02/05215.9000.0015.602503.94%
2021/02/02216.1500.0016.102543.64%
2021/01/2900.00116.3516.05-155-1.79%
2021/01/2800.00116.5016.50-155-1.80%
2021/01/25216.0000.0016.402553.60%
2021/01/13217.0000.0017.302533.72%
2020/12/15317.2500.0017.203734.07%
2020/12/0100.00217.6517.70-275-2.64%
2020/11/27117.4500.0017.451731.35%
2020/11/2500.00517.9518.00-573-6.84%
2020/11/1000.00117.6017.35-176-1.32%
2020/10/14116.7500.0016.7511050.95%
2020/09/2900.00116.8516.75-1190-0.53%
2020/09/2500.00517.3017.00-5205-2.44%
2020/09/2100.00517.0516.90-5266-1.88%
2020/08/13116.85116.7016.7003380.00%
2020/08/10517.0500.0017.0553371.48%
2020/07/24617.7300.0017.3563371.78%
2020/07/17918.3700.0018.2093502.57%
2020/07/1600.00518.5518.55-5347-1.44%
2020/07/15520.0500.0018.8553421.46%
2020/07/1400.00519.8519.85-5299-1.67%
2020/07/13518.2100.0018.4552781.79%
2020/07/10518.10917.8018.10-4272-1.47%
2020/07/08918.5100.0018.4092663.38%
2020/07/07118.20618.7218.45-5263-1.90%
2020/07/0600.001018.7018.95-10260-3.84%
2020/07/031517.9300.0017.95152456.11%
2020/06/30118.05118.1518.4002200.00%
2020/06/2400.00516.8016.70-5179-2.79%
2020/06/23517.04916.8416.60-4181-2.20%
2020/06/22516.70616.9516.55-1181-0.55%
2020/06/1200.00215.8316.05-2182-1.09%
2020/06/111216.4300.0016.15121846.50%
2020/06/0900.001017.3517.40-10169-5.91%
2020/06/08515.8000.0015.8551533.26%
2020/06/05515.9000.0015.9051553.22%
2020/05/2700.001516.0816.80-15142-10.49%
2020/05/08515.8000.0015.7051283.88%
2020/05/07516.55517.1016.3001250.00%
2020/04/2800.00616.6316.95-6114-5.24%
2020/04/2700.00515.5015.50-5102-4.88%
2020/04/2400.00713.8914.10-797-7.22%
2020/04/2300.00213.0012.85-294-2.11%
2020/04/10212.3000.0012.302972.06%
2020/04/0900.00212.5012.60-296-2.07%
2020/04/0800.00212.6512.70-296-2.07%
2020/04/0100.00212.5012.50-290-2.20%
2020/03/27212.05212.6312.350910.00%
2020/03/25412.8500.0012.604904.44%
2020/03/23111.9000.0012.251841.18%
2020/03/1900.00612.1012.10-683-7.19%
2020/03/18212.1000.0012.052772.57%
2020/03/17112.0500.0012.201771.29%
2020/03/12212.75213.0013.050630.00%
2020/03/02214.0000.0014.202563.55%
2020/02/26214.5500.0014.602553.61%
2020/02/24615.15215.6015.054547.40%
2020/02/20215.1500.0015.152533.72%
2020/02/17215.3500.0015.352533.71%
2020/02/14115.3500.0015.351541.83%
2020/02/1000.00216.1515.95-254-3.65%
2020/01/30215.6500.0015.602523.78%
2020/01/1500.00216.5016.50-256-3.54%
2019/12/12216.2500.0016.252623.21%
2019/12/04216.3000.0016.302663.01%
2019/11/29216.4000.0016.352682.92%
2019/11/11216.8500.0016.902672.96%
2019/11/05217.2500.0017.252672.97%
2019/11/0100.00217.5017.45-266-2.99%
2019/07/17217.2000.0017.302474.25%
2019/07/12217.2500.0017.202513.88%
2019/07/11217.4000.0017.302523.82%
2019/06/21117.3000.0017.301791.26%
2019/05/09218.4000.0018.1521791.11%
2019/04/17220.1000.0020.0521911.04%
2019/03/2200.00220.5021.40-2166-1.20%
2019/03/19120.55120.7520.2001520.00%
2019/03/18619.80619.9319.8501500.00%
2019/03/151620.891620.9019.7001490.00%
2019/03/0400.00218.0017.95-290-2.20%
2019/02/15217.3500.0017.202902.20%
2019/01/16217.2500.0017.152802.49%
2019/01/1100.002.417.7917.85-2.475-3.10%
2019/01/1000.00218.3017.80-273-2.72%
2019/01/0800.00116.7516.85-163-1.58%
2018/12/04216.8000.0016.9021091.83%
2018/11/300.116.8500.0016.850.11140.09%
2018/09/1300.00216.9516.95-2100-1.99%
2018/09/04117.3000.0017.451731.35%
2018/08/02218.8000.0019.102772.59%
2018/07/25119.40119.2019.200750.00%
2018/06/14222.50222.6522.350640.00%
2018/06/13422.96422.8922.700630.00%
2018/06/12722.20722.5023.850620.00%
2018/06/08121.35121.2521.250600.00%
2018/06/07521.91521.8021.950600.00%
2018/06/04120.60120.8520.900590.00%
2018/05/31221.03221.1821.500590.00%
2018/05/3000.00121.4521.50-160-1.66%
2018/05/29620.83621.0121.350600.00%
2018/05/28220.75220.9321.200600.00%
2018/05/25221.25321.5521.15-160-1.65%
2018/05/24121.55121.7022.050590.00%
2018/05/23220.28421.1322.60-256-3.56%
2018/02/22220.2500.0020.202962.07%
2018/02/21220.30220.4520.250960.00%
2018/01/24120.8000.0020.851811.22%
2018/01/1100.00121.9021.35-174-1.34%
兩岸旅遊解封在即 六檔觀光股漲停 法人：題材還未用盡UDN聯合新聞網－2023/05/23
兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文
〈能源盤後〉艾達颶風威脅海灣生產 WTI本週漲逾10%Anue鉅亨－2021/08/28
...詳全文
華夏:華夏海灣塑膠股份有限公司（公司代號：1305）109年除權配股股票上市掛牌日期。Anue鉅亨－2020/08/25
...詳全文
海灣 相關文章
海灣 相關影音