宜特 (3289)-富邦-北港券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
804張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	10	132.00	1	131.00	129.50	9	4,809	0.19%
2024/05/07	2	132.50	0	0.00	132.50	2	5,037	0.04%
2024/05/03	10	141.00	0	0.00	140.00	10	4,957	0.20%
2024/04/30	4	144.63	4	145.38	145.00	0	4,870	0.00%
2024/04/29	2	143.00	11	142.91	145.50	-9	4,784	-0.19%
2024/04/26	0	0.00	13	134.19	134.00	-13	4,599	-0.28%
2024/04/22	11	121.68	0	0.00	117.00	11	4,535	0.24%
2024/04/19	2	123.50	1	119.50	122.50	1	4,547	0.02%
2024/04/18	0	0.00	2	129.50	129.50	-2	4,498	-0.04%
2024/04/17	6	132.50	2	134.50	134.50	4	4,462	0.09%
2024/04/16	1	126.00	0	0.00	127.50	1	4,403	0.02%
2024/04/15	11	135.41	2	138.00	129.50	9	4,360	0.21%
2024/04/12	1	137.00	0	0.00	138.50	1	4,187	0.02%
2024/04/09	0	0.00	9	133.50	132.00	-9	3,950	-0.23%
2024/04/08	4	135.00	5	133.90	133.50	-1	3,914	-0.03%
2024/04/01	5	128.50	3	128.67	129.00	2	3,688	0.05%
2024/03/29	0	0.00	1	126.00	123.50	-1	3,630	-0.03%
2024/03/27	0	0.00	9	120.50	119.50	-9	3,578	-0.25%
2024/03/21	0	0.00	12	120.42	119.00	-12	3,558	-0.34%
2024/03/20	2	119.75	0	0.00	120.00	2	3,571	0.06%
2024/03/19	0	0.00	1	128.00	124.00	-1	3,541	-0.03%
2024/03/18	0	0.00	1	125.00	124.00	-1	3,480	-0.03%
2024/03/14	0	117.50	11	117.00	117.00	-11	3,423	-0.32%
2024/03/13	2	121.50	0	0.00	119.00	2	3,390	0.06%
2024/03/11	1	125.00	1	124.00	124.00	0	3,309	0.00%
2024/03/08	2	128.25	2	125.50	125.50	0	3,264	0.00%
2024/03/07	0	0.00	1	135.00	129.50	-1	3,175	-0.03%
2024/03/06	1	129.00	1	135.00	135.00	0	3,100	0.00%
2024/03/05	42	135.32	20	136.50	133.50	22	3,043	0.72%
2024/03/04	58	135.22	53	137.64	141.00	5	2,840	0.18%
2024/03/01	2	131.00	1	134.00	128.50	1	2,607	0.04%
2024/02/29	5	131.40	1.1	132.73	131.00	3.9	2,548	0.15%
2024/02/27	1	128.00	0	0.00	128.00	1	2,481	0.04%
2024/02/22	0	0.00	1	130.00	134.00	-1	2,349	-0.04%
2024/02/21	1	126.00	1	128.50	126.00	0	2,169	0.00%
2024/02/20	2	126.00	1	124.50	126.50	1	2,056	0.05%
2024/02/19	1	127.50	0	0.00	129.50	1	1,975	0.05%
2024/02/16	2	134.50	1	133.00	131.50	1	1,926	0.05%
2024/02/15	0	0.00	1	135.00	136.00	-1	1,766	-0.06%
2024/02/05	1	123.00	0	0.00	126.00	1	1,597	0.06%
2024/02/02	6	116.75	9	121.94	123.00	-3	1,456	-0.21%
2024/02/01	0	0.00	3	118.33	117.50	-3	1,250	-0.24%
2024/01/31	0	0.00	24	105.31	108.50	-24	1,071	-2.24%
2024/01/30	20	107.00	5	106.80	106.50	15	972	1.54%
2024/01/29	1	97.30	0	0.00	97.50	1	837	0.12%
2024/01/25	0	0.00	3	96.50	95.60	-3	828	-0.36%
2024/01/24	0	0.00	1	98.20	98.00	-1	820	-0.12%
2024/01/23	0	0.00	1	97.30	97.70	-1	822	-0.12%
2024/01/19	0	96.70	0	0.00	94.20	0	797	0.00%
2024/01/16	2	98.25	2	97.75	96.50	0	768	0.00%
2024/01/15	1	94.20	2	96.50	98.00	-1	730	-0.14%
2023/12/25	0	0.00	1	91.00	91.10	-1	791	-0.13%
2023/12/19	1	93.90	0	0.00	94.50	1	802	0.12%
2023/12/15	0	0.00	3	94.33	93.50	-3	849	-0.35%
2023/12/14	1	90.80	0	0.00	90.40	1	803	0.12%
2023/12/07	10	91.52	10	90.30	90.20	0	859	0.00%
2023/12/04	1	94.30	1	93.90	93.20	0	935	0.00%
2023/11/27	0	0.00	5	92.60	91.70	-5	1,005	-0.50%
2023/11/24	5	92.18	0	0.00	91.20	5	1,043	0.48%
2023/11/23	0	0.00	7	93.06	92.50	-7	1,064	-0.66%
2023/11/21	7	90.00	0	0.00	89.80	7	1,120	0.62%
2023/11/06	0	0.00	10	90.20	90.30	-10	1,326	-0.75%
2023/11/03	0	0.00	1	88.00	87.60	-1	1,340	-0.07%
2023/11/01	1	85.10	0	0.00	85.50	1	1,435	0.07%
2023/10/25	0	0.00	1	87.30	87.50	-1	2,099	-0.05%
2023/10/24	10	86.37	0	0.00	86.20	10	2,183	0.46%
2023/10/20	2	83.65	0	0.00	85.60	2	2,261	0.09%
2023/10/19	0	0.00	6	85.85	85.80	-6	2,360	-0.25%
2023/10/18	1	84.40	0	0.00	84.10	1	2,483	0.04%
2023/10/17	1	85.80	0	0.00	85.80	1	3,058	0.03%
2023/10/16	1	89.70	0	0.00	87.60	1	3,220	0.03%
2023/10/12	0	0.00	1	90.00	90.20	-1	3,341	-0.03%
2023/10/11	0	0.00	3	89.43	89.00	-3	3,403	-0.09%
2023/10/06	1	91.20	0	0.00	91.00	1	3,475	0.03%
2023/10/04	1	90.50	0	0.00	90.30	1	3,720	0.03%
2023/10/03	1	92.80	1	93.30	91.80	0	3,831	0.00%
2023/10/02	0	0.00	3	93.93	94.00	-3	3,934	-0.08%
2023/09/28	0	0.00	1	91.40	91.40	-1	4,051	-0.02%
2023/09/27	2	91.15	0	0.00	91.30	2	4,252	0.05%
2023/09/26	2	92.50	1	93.80	91.20	1	4,419	0.02%
2023/09/22	0	0.00	2	92.95	93.10	-2	4,630	-0.04%
2023/09/21	3	90.93	3	90.97	91.50	0	4,663	0.00%
2023/09/20	3	94.13	0	0.00	93.80	3	4,696	0.06%
2023/09/19	3	97.80	0	0.00	97.10	3	4,869	0.06%
2023/09/18	1	99.50	0	0.00	99.50	1	4,911	0.02%
2023/09/15	6	102.58	5	101.80	101.50	1	4,978	0.02%
2023/09/14	0	0.00	3	100.10	101.00	-3	4,999	-0.06%
2023/09/13	4	96.20	0	0.00	97.00	4	5,012	0.08%
2023/09/12	0	0.00	1	98.69	97.50	-1	5,026	-0.02%
2023/09/11	3	98.13	2	99.20	97.50	1	5,050	0.02%
2023/09/08	1	104.00	0	0.00	102.50	1	5,052	0.02%
2023/09/06	0	0.00	2	105.50	105.00	-2	5,162	-0.04%
2023/09/05	0	0.00	1	105.50	105.50	-1	5,170	-0.02%
2023/09/04	1	101.50	1	103.00	103.50	0	5,213	0.00%
2023/09/01	4	103.63	0	0.00	103.00	4	5,299	0.08%
2023/08/30	1	111.00	2	106.00	106.00	-1	5,287	-0.02%
2023/08/28	1	110.00	0	0.00	108.50	1	5,259	0.02%
2023/08/25	0	0.00	2	112.50	111.00	-2	5,274	-0.04%
2023/08/24	1	111.00	1	109.00	110.50	0	5,247	0.00%
2023/08/23	1	104.50	1	106.50	104.00	0	5,227	0.00%
2023/08/18	1	103.00	0	0.00	102.50	1	5,249	0.02%
2023/08/14	1	102.50	0	0.00	102.00	1	5,229	0.02%
2023/08/11	1	104.00	0	0.00	103.00	1	5,230	0.02%
2023/08/10	0	0.00	3	105.50	104.50	-3	5,229	-0.06%
2023/08/09	0.1	113.00	0	0.00	111.00	0.1	5,203	0.00%
2023/08/07	0	0.00	1	114.50	115.50	-1	5,174	-0.02%
2023/08/04	0	0.00	1	111.50	113.00	-1	5,138	-0.02%
2023/08/02	1	114.50	0	0.00	110.00	1	5,134	0.02%
2023/08/01	1	115.00	1	115.00	115.50	0	5,051	0.00%
2023/07/31	0	0.00	6	112.75	112.50	-6	4,930	-0.12%
2023/07/28	8	115.13	2	117.50	117.50	6	4,786	0.13%
2023/07/27	2	105.00	0	0.00	109.00	2	4,531	0.04%
2023/07/26	0	0.00	0	105.50	103.50	0	4,500	0.00%
2023/07/25	5	107.10	1	106.50	106.50	4	4,521	0.09%
2023/07/24	1	107.00	0.1	105.50	107.00	0.9	4,508	0.02%
2023/07/21	4.1	108.77	0	0.00	108.00	4.1	4,467	0.09%
2023/07/20	11	120.23	0	0.00	114.50	11	4,378	0.25%
2023/07/19	0	0.00	7	121.65	127.00	-7	3,801	-0.18%
2023/07/18	5	112.40	1	119.00	115.50	4	3,687	0.11%
2023/07/17	0	0.00	2	120.00	119.00	-2	3,642	-0.05%
2023/07/14	1	114.50	0	0.00	117.00	1	3,598	0.03%
2023/07/13	1	115.50	2	115.75	117.50	-1	3,582	-0.03%
2023/07/12	84	123.63	82	123.52	114.00	2	3,620	0.06%
2023/07/11	0	0.00	1	114.50	117.00	-1	3,709	-0.03%
2023/07/10	1	113.03	0	0.00	115.00	1	3,728	0.03%
2023/07/07	2	115.75	3	112.33	114.00	-1	3,635	-0.03%
2023/07/06	1	115.50	0	0.00	116.00	1	3,553	0.03%
2023/07/05	0	0.00	0	115.50	114.50	0	3,451	0.00%
2023/06/29	2	94.15	0	0.00	94.80	2	2,954	0.07%
2023/06/27	1	96.10	4	92.90	92.40	-3	2,919	-0.10%
2023/06/21	0	0.00	1	92.40	93.80	-1	2,756	-0.04%
2023/06/13	1	91.80	0	0.00	91.70	1	2,717	0.04%
2023/06/09	3	90.47	0	0.00	90.90	3	2,706	0.11%
2023/06/08	1	92.40	0	0.00	88.70	1	2,793	0.04%
2023/06/07	0	0.00	1	91.40	91.90	-1	2,810	-0.04%
2023/06/05	0	0.00	2	88.10	88.60	-2	3,168	-0.06%
2023/06/01	0	0.00	1	88.00	87.90	-1	3,210	-0.03%
2023/05/31	1	88.00	0	0.00	89.20	1	3,219	0.03%
2023/05/30	1	88.30	0	0.00	86.00	1	3,179	0.03%
2023/05/29	0	0.00	1	85.90	86.20	-1	3,164	-0.03%
2023/05/26	2	83.80	2	84.80	84.10	0	3,125	0.00%
2023/05/16	1	79.50	0	0.00	79.00	1	3,317	0.03%
2023/05/09	1	82.20	0	0.00	82.50	1	3,665	0.03%
2023/05/05	1	85.30	0	0.00	85.70	1	3,699	0.03%
2023/05/04	1	84.90	0	0.00	84.60	1	3,769	0.03%
2023/05/03	0	0.00	4	85.00	84.70	-4	3,825	-0.10%
2023/04/28	0	0.00	2	83.80	83.30	-2	3,972	-0.05%
2023/04/27	2	77.50	0	0.00	77.80	2	3,926	0.05%
2023/04/26	4	77.90	0	0.00	78.30	4	3,903	0.10%
2023/04/21	1	86.20	12	84.46	84.60	-11	3,935	-0.28%
2023/04/18	1	92.40	0	0.00	90.00	1	3,938	0.03%
2023/04/17	0	0.00	1	92.10	92.10	-1	3,903	-0.03%
2023/04/14	10	98.50	13	97.86	91.30	-3	3,819	-0.08%
2023/04/13	0	0.00	4	92.20	91.60	-4	3,625	-0.11%
2023/04/12	0	87.00	0	0.00	88.00	0	3,551	0.00%
2023/04/10	0	86.60	0	0.00	86.90	0	3,571	0.00%
2023/04/07	3	85.90	0	0.00	86.20	3	3,573	0.08%
2023/04/06	2	86.30	1	85.90	85.90	1	3,582	0.03%
2023/03/30	0	0.00	0.1	90.70	88.80	-0.1	3,609	0.00%
2023/03/29	0	0.00	11	89.00	89.00	-11	3,658	-0.30%
2023/03/24	2	91.00	2	91.50	90.90	0	3,648	0.00%
2023/03/22	2	93.30	2	93.30	94.40	0	3,754	0.00%
2023/03/21	1	91.70	0	0.00	91.80	1	3,842	0.03%
2023/03/20	1	92.00	1	92.40	92.30	0	4,140	0.00%
2023/03/17	2	90.70	0	0.00	90.70	2	4,666	0.04%
2023/03/16	1	92.60	3	92.10	92.70	-2	4,958	-0.04%
2023/03/15	1	92.80	1	92.98	93.00	0	5,259	0.00%
2023/03/14	1	90.00	0	0.00	89.10	1	5,444	0.02%
2023/03/13	4	93.75	6	93.28	91.80	-2	5,519	-0.04%
2023/03/10	0	0.00	6	92.07	92.00	-6	5,539	-0.11%
2023/03/09	12	93.87	0	0.00	94.00	12	5,539	0.22%
2023/03/08	7	93.61	7	93.90	96.80	0	5,296	0.00%
2023/03/07	2	88.45	0	0.00	88.00	2	5,172	0.04%
2023/02/23	10	85.80	10	86.00	86.00	0	5,753	0.00%
2023/02/21	0	0.00	1	89.70	87.10	-1	5,888	-0.02%
2023/02/16	1	84.50	3	86.07	85.80	-2	6,038	-0.03%
2023/02/15	8	84.30	8	84.53	84.70	0	6,101	0.00%
2023/02/14	2	84.30	0	0.00	84.60	2	6,165	0.03%
2023/02/13	1	89.00	0	0.00	84.40	1	6,236	0.02%
2023/02/10	3	90.93	0	0.00	91.90	3	6,272	0.05%
2023/02/09	1	90.50	0	0.00	90.60	1	6,509	0.02%
2023/02/06	2	87.10	2	85.95	87.20	0	6,843	0.00%
2023/02/02	0	0.00	4	88.00	88.40	-4	7,405	-0.05%
2023/01/31	4	85.50	5	83.62	85.60	-1	7,414	-0.01%
2023/01/05	0	0.00	4	73.90	73.60	-4	8,115	-0.05%
2022/12/30	1	70.20	0	0.00	70.20	1	8,285	0.01%
2022/12/23	1	73.90	0	0.00	77.80	1	8,623	0.01%
2022/12/21	0	0.00	0	78.20	76.50	0	8,712	0.00%
2022/12/15	4	80.30	3	80.20	80.20	1	8,831	0.01%
2022/12/14	4	79.82	15	80.91	81.50	-11	8,811	-0.12%
2022/12/13	12	81.93	0	0.00	80.00	12	8,819	0.14%
2022/12/12	11	85.49	5	84.56	81.80	6	8,830	0.07%
2022/12/09	3	92.43	5.2	91.63	90.30	-2.2	8,649	-0.03%
2022/12/08	6	83.65	25	86.09	88.50	-19	8,305	-0.23%
2022/12/07	0	0.00	2	86.70	80.50	-2	8,171	-0.02%
2022/12/06	1	85.40	8	86.11	84.60	-7	7,980	-0.09%
2022/12/05	0	0.00	1	83.40	81.80	-1	7,737	-0.01%
2022/12/01	1	78.80	0	0.00	78.30	1	7,507	0.01%
2022/11/30	0.2	78.00	0	0.00	78.30	0.2	7,488	0.00%
2022/11/29	27	77.62	0	0.00	76.80	27	7,477	0.36%
2022/11/28	0	0.00	8	80.30	78.10	-8	7,465	-0.11%
2022/11/24	1	83.70	2	85.30	83.70	-1	7,453	-0.01%
2022/11/23	8	84.30	0	0.00	84.60	8	7,340	0.11%
2022/11/22	1	81.40	0	0.00	80.50	1	7,222	0.01%
2022/11/21	0	0.00	1	83.00	83.40	-1	7,191	-0.01%
2022/11/18	12	83.43	12	83.41	83.40	0	7,036	0.00%
2022/11/17	1	82.90	5	82.30	82.60	-4	7,000	-0.06%
2022/11/16	2	81.60	6	81.96	81.50	-4	6,954	-0.06%
2022/11/15	12	78.16	0	0.00	78.70	12	6,830	0.18%
2022/11/11	2	81.30	0	0.00	80.00	2	6,693	0.03%
2022/11/08	0	0.00	2	82.05	81.00	-2	6,368	-0.03%
2022/11/07	32	83.71	31	83.88	81.50	1	6,185	0.02%
2022/11/04	0	0.00	1	80.30	78.80	-1	5,887	-0.02%
2022/11/02	3	77.96	1	77.10	76.40	2	5,580	0.04%
2022/11/01	20	80.30	9	79.47	81.70	11	5,354	0.21%
2022/10/31	0	0.00	0	78.50	78.50	0	4,889	0.00%
2022/10/27	1	73.40	0	0.00	74.20	1	4,646	0.02%
2022/10/21	1	69.90	1	68.20	68.00	0	4,276	0.00%
2022/10/19	7	75.74	6	75.97	74.80	1	4,056	0.02%
2022/10/18	6	76.60	6	75.95	76.50	0	3,905	0.00%
2022/10/17	0	0.00	0.6	72.30	73.00	-0.6	3,671	-0.01%
2022/10/14	1	67.40	3	67.57	67.90	-2	3,533	-0.06%
2022/10/13	2	65.80	0	0.00	61.80	2	3,500	0.06%
2022/10/12	0.3	64.00	0	0.00	63.90	0.3	3,405	0.01%
2022/10/07	0	0.00	3	75.70	77.20	-3	3,209	-0.09%
2022/10/05	0.3	75.60	1	75.00	74.70	-0.7	3,066	-0.02%
2022/10/04	12	76.53	22	75.69	75.60	-10	2,987	-0.33%
2022/09/29	10	72.00	0	0.00	73.20	10	2,584	0.39%
2022/09/22	1	76.50	11	75.97	77.00	-10	2,146	-0.47%
2022/09/21	1	74.50	0	0.00	74.90	1	2,067	0.05%
2022/09/20	1	74.00	1	74.50	74.70	0	2,020	0.00%
2022/09/19	5	73.20	7	73.60	72.50	-2	1,891	-0.11%
2022/09/16	1	76.00	7	75.60	74.20	-6	1,754	-0.34%
2022/09/15	4	75.85	1	74.60	74.90	3	1,618	0.19%
2022/09/14	5	71.74	0	0.00	74.50	5	1,399	0.36%
2022/09/13	4	69.23	7	69.27	70.60	-3	1,183	-0.25%
2022/09/12	2	66.70	0	0.00	66.60	2	1,036	0.19%
2022/09/01	12	68.73	2	68.70	66.70	10	835	1.20%
2022/08/23	7	59.74	7.1	59.69	61.20	-0.1	415	-0.03%
2022/08/22	0	0.00	0.4	56.20	56.10	-0.4	358	-0.11%
2022/08/12	2.5	55.58	2	56.30	56.50	0.5	321	0.16%
2022/07/20	0	0.00	1	53.70	53.70	-1	203	-0.49%
2022/06/06	0	0.00	2	50.95	51.50	-2	263	-0.76%
2022/05/27	2	51.40	0	0.00	51.10	2	268	0.74%
2022/03/28	0	0.00	1	54.20	54.10	-1	279	-0.36%
2022/03/15	0.1	48.05	0	0.00	47.55	0.1	229	0.02%
2022/03/03	0	0.00	1	49.50	49.45	-1	286	-0.35%
2022/02/24	1	47.95	0	0.00	48.10	1	345	0.29%
2022/02/22	0	49.50	0	0.00	49.05	0	384	0.01%
2021/12/10	1	52.80	0	0.00	52.80	1	584	0.17%
2021/11/23	0	0.00	6	56.00	56.70	-6	532	-1.13%
2021/11/22	0	0.00	0.1	56.70	56.50	-0.1	526	-0.02%
2021/11/19	2	58.40	5.1	56.76	57.50	-3.1	523	-0.58%
2021/11/18	2	60.00	0	0.00	58.00	2	493	0.41%
2021/11/17	8	58.04	2	58.30	58.50	6	437	1.37%
2021/11/16	2	57.00	5	56.76	56.50	-3	363	-0.82%
2021/11/11	0	0.00	0.1	52.70	53.70	-0.1	301	-0.02%
2021/10/25	0	52.70	0	0.00	51.50	0	306	0.00%
2021/10/19	0	50.00	0	0.00	50.80	0	290	0.00%
2021/10/14	0	50.00	0	0.00	47.20	0	291	0.00%
2021/10/12	0	48.00	0	0.00	47.10	0	307	0.00%
2021/10/07	0	46.90	0	0.00	46.45	0	333	0.00%
2021/09/03	0	52.40	0	0.00	52.60	0	480	0.00%
2021/09/02	0	0.00	1	52.40	52.20	-1	481	-0.21%
2021/07/16	0	0.00	1	53.00	52.60	-1	668	-0.15%
2021/07/15	0	0.00	1	54.60	54.50	-1	707	-0.14%
2021/07/06	0	0.00	6	54.10	54.30	-6	791	-0.76%
2021/06/15	0	0.00	1	51.80	52.50	-1	984	-0.10%
2021/06/10	1	50.20	0	0.00	50.20	1	996	0.10%
2021/06/02	0	0.00	2	50.20	50.40	-2	1,024	-0.20%
2021/05/31	3	50.83	0	0.00	50.50	3	1,027	0.29%
2021/05/27	0	0.00	1	50.00	49.85	-1	1,023	-0.10%
2021/05/13	0	0.00	1	43.75	43.95	-1	1,028	-0.10%
2021/05/12	1	46.00	0	0.00	43.80	1	1,024	0.10%
2021/05/11	2	49.95	0	0.00	48.00	2	1,004	0.20%
2021/05/06	1	51.00	0	0.00	51.10	1	1,000	0.10%
2021/05/04	0	0.00	0.4	52.50	52.10	-0.4	1,005	-0.04%
2021/05/03	1	53.50	0	0.00	53.60	1	997	0.10%
2021/04/29	2	57.20	0	0.00	56.20	2	990	0.20%
2021/04/20	1	57.70	2	57.65	58.40	-1	952	-0.11%
2021/04/13	1	56.80	0	0.00	55.30	1	964	0.10%
2021/04/12	0	0.00	2	56.75	56.40	-2	981	-0.20%
2021/04/09	0	0.00	2	57.50	57.30	-2	1,046	-0.19%
2021/04/08	0	0.00	2	54.20	57.10	-2	961	-0.21%
2021/04/07	0	0.00	1	53.40	53.30	-1	883	-0.11%
2021/03/31	0	0.00	1	52.50	52.60	-1	869	-0.12%
2021/03/24	1	50.90	1	51.20	51.00	0	858	0.00%
2021/03/19	1	51.20	0	0.00	51.10	1	864	0.12%
2021/03/18	2	52.20	0	0.00	52.20	2	859	0.23%
2021/03/16	0.1	53.00	1	53.00	52.90	-0.9	864	-0.11%
2021/03/12	1	50.40	1	50.80	50.80	0	845	0.00%
2021/03/11	1	50.90	0	0.00	51.00	1	839	0.12%
2021/03/10	1	51.00	1	51.50	51.60	0	837	0.00%
2021/03/09	1	52.20	1	52.10	52.20	0	840	0.00%
2021/03/08	1	51.60	3	51.83	51.70	-2	842	-0.24%
2021/03/05	2	51.30	0	0.00	51.50	2	846	0.24%
2021/03/04	0	0.00	1	52.10	52.00	-1	870	-0.11%
2021/02/25	1	53.00	1	53.00	53.00	0	884	0.00%
2021/02/23	1	54.10	1	55.00	54.40	0	883	0.00%
2021/02/22	1	54.80	0	0.00	55.00	1	883	0.11%
2021/02/19	2	53.90	1	53.40	54.50	1	876	0.11%
2021/02/17	1	51.10	1	51.70	52.80	0	875	0.00%
2021/02/05	1	51.30	1.5	51.03	50.70	-0.5	872	-0.06%
2021/02/03	1	51.50	0	0.00	51.00	1	888	0.11%
2021/01/29	0	0.00	0.1	53.00	51.80	-0.1	879	-0.01%
2021/01/26	0	0.00	2	54.85	54.70	-2	869	-0.23%
2021/01/20	2	55.45	1	54.60	54.60	1	852	0.12%
2021/01/18	1	56.70	1	57.40	57.10	0	823	0.00%
2021/01/15	1	57.10	1	56.00	56.00	0	811	0.00%
2021/01/13	2	56.25	0	0.00	56.20	2	791	0.25%
2021/01/08	1	58.10	0	0.00	58.10	1	782	0.13%
2021/01/06	0	0.00	2	59.60	58.30	-2	769	-0.26%
2021/01/04	1	62.30	2	62.10	62.30	-1	714	-0.14%
2020/12/16	0	0.00	1	54.80	54.20	-1	653	-0.15%
2020/12/14	2	54.80	0	0.00	54.80	2	648	0.31%
2020/12/11	1	55.60	0	0.00	54.80	1	659	0.15%
2020/12/10	0	56.80	0	0.00	56.30	0	664	0.00%
2020/12/07	0	0.00	1	57.30	57.00	-1	684	-0.15%
2020/12/04	1	57.70	0	0.00	57.50	1	691	0.14%
2020/12/03	0	0.00	2	59.50	58.30	-2	695	-0.29%
2020/11/30	0	0.00	1	58.20	58.30	-1	725	-0.14%
2020/11/23	1	56.50	0	0.00	56.70	1	760	0.13%
2020/10/26	0	54.90	0	0.00	54.50	0	1,461	0.00%
2020/10/22	1	55.10	0	0.00	54.80	1	1,670	0.06%
2020/10/20	0	0.00	2	57.10	55.50	-2	1,901	-0.11%
2020/10/16	1	54.80	0	0.00	53.80	1	2,053	0.05%
2020/10/12	2	54.70	0	0.00	54.30	2	2,313	0.09%
2020/10/06	0	0.00	5	57.00	56.40	-5	2,500	-0.20%
2020/09/30	3	56.60	0	0.00	56.60	3	2,783	0.11%
2020/09/21	0	0.00	8	61.30	60.60	-8	3,749	-0.21%
2020/09/18	0	0.00	1	61.40	61.70	-1	3,757	-0.03%
2020/09/16	20	61.38	12	61.28	61.50	8	3,810	0.21%
2020/09/11	1	60.90	0	0.00	60.40	1	3,818	0.03%
2020/09/10	0	0.00	1	63.80	61.70	-1	3,828	-0.03%
2020/09/09	1	61.50	0	0.00	62.70	1	3,867	0.03%
2020/09/04	2	62.60	0	0.00	63.80	2	3,970	0.05%
2020/09/01	2	62.90	0	0.00	62.90	2	4,040	0.05%
2020/08/31	0	0.00	4	63.00	63.80	-4	4,040	-0.10%
2020/08/24	0	59.50	0	0.00	59.30	0	4,220	0.00%
2020/08/21	0	0.00	1	58.10	58.30	-1	4,289	-0.02%
2020/08/20	2	56.55	2	57.10	56.00	0	4,368	0.00%
2020/08/18	6	60.93	1	61.00	60.90	5	4,743	0.11%
2020/08/14	0	0.00	1	64.00	63.70	-1	4,779	-0.02%
2020/08/13	0	0.00	1	65.80	64.00	-1	4,789	-0.02%
2020/08/12	3	64.37	3	65.07	65.00	0	4,804	0.00%
2020/08/11	1	64.50	1	64.40	64.50	0	4,799	0.00%
2020/08/10	1	68.60	0	0.00	68.70	1	4,784	0.02%
2020/08/07	1	69.70	8	69.93	71.10	-7	4,874	-0.14%
2020/08/06	5	70.82	2	70.20	69.60	3	4,857	0.06%
2020/08/05	0	0.00	1	70.50	70.20	-1	4,886	-0.02%
2020/07/31	0	0.00	2	70.75	70.60	-2	4,896	-0.04%
2020/07/30	0	0.00	2	69.40	69.50	-2	4,838	-0.04%
2020/07/29	0	68.40	2	67.90	68.20	-2	4,807	-0.04%
2020/07/28	4	69.50	5	66.42	66.30	-1	4,772	-0.02%
2020/07/27	4	71.10	0	0.00	68.60	4	4,642	0.09%
2020/07/24	1	71.70	1	69.60	69.50	0	4,571	0.00%
2020/07/23	21	69.27	10	69.80	69.00	11	4,458	0.25%
2020/07/22	4	67.43	1	67.90	68.80	3	4,409	0.07%
2020/07/21	5	68.80	5	67.40	67.50	0	4,373	0.00%
2020/07/20	0	0.00	3	67.10	68.40	-3	4,286	-0.07%
2020/07/15	6	67.47	5	67.90	65.50	1	4,200	0.02%
2020/07/14	3	66.27	0	0.00	65.80	3	4,156	0.07%
2020/07/13	1	70.00	1	68.60	68.60	0	4,126	0.00%
2020/07/10	3	72.17	1	70.70	68.30	2	4,089	0.05%
2020/07/09	1	73.10	2	73.60	75.50	-1	3,895	-0.03%
2020/07/07	2	68.25	1	68.90	68.00	1	3,753	0.03%
2020/07/06	2	67.70	1	67.90	67.50	1	3,652	0.03%
2020/07/03	7	67.31	9	67.80	66.90	-2	3,583	-0.06%
2020/07/02	5	64.08	5	62.72	65.30	0	3,333	0.00%
2020/07/01	10	58.24	5	59.06	59.40	5	3,093	0.16%
2020/06/30	0	0.00	2	53.90	54.00	-2	2,889	-0.07%
2020/06/15	0	0.00	6	52.77	50.80	-6	2,808	-0.21%
2020/06/12	0	0.00	4	52.30	53.00	-4	2,774	-0.14%
2020/06/10	1	54.50	1	54.90	54.60	0	2,716	0.00%
2020/06/09	0	0.00	1	53.40	55.20	-1	2,718	-0.04%
2020/06/08	0	0.00	1	56.70	56.50	-1	2,689	-0.04%
2020/06/05	5	56.40	5	56.00	56.90	0	2,702	0.00%
2020/06/04	1	56.40	5	56.00	55.80	-4	2,680	-0.15%
2020/06/02	1	56.80	0	0.00	56.70	1	2,627	0.04%
2020/06/01	1	56.70	0	0.00	56.10	1	2,592	0.04%
2020/05/28	2	56.00	0	0.00	57.40	2	2,441	0.08%
2020/05/26	7	56.46	0	0.00	54.10	7	2,271	0.31%
2020/05/25	2	54.20	5	54.40	55.00	-3	2,007	-0.15%
2020/05/22	1	50.00	2	49.50	50.00	-1	1,813	-0.06%
2020/05/19	0	0.00	3	47.02	47.30	-3	1,679	-0.18%
2020/05/15	1	45.20	2	46.80	46.30	-1	1,621	-0.06%
2020/05/14	4	49.85	3	51.60	45.80	1	1,553	0.06%
2020/05/13	5	49.23	0	0.00	49.75	5	1,415	0.35%
2020/05/12	0	0.00	1	49.30	49.10	-1	1,394	-0.07%
2020/05/11	0	0.00	1	48.00	47.65	-1	1,327	-0.08%
2020/05/08	5	47.90	6	47.18	48.50	-1	1,294	-0.08%
2020/05/07	0	0.00	2	47.35	47.50	-2	1,266	-0.16%
2020/05/06	1	45.40	3	45.35	45.00	-2	1,224	-0.16%
2020/04/29	5	44.90	0	0.00	44.70	5	1,185	0.42%
2020/04/21	0	0.00	1	42.10	40.10	-1	1,074	-0.09%
2020/04/16	0	0.00	1	38.35	39.70	-1	996	-0.10%
2020/04/14	1	37.20	0	0.00	37.20	1	975	0.10%
2020/04/10	0	0.00	1	36.75	37.05	-1	997	-0.10%
2020/04/08	0	0.00	1	37.05	36.85	-1	1,049	-0.10%
2020/04/07	1	35.85	0	0.00	35.95	1	1,149	0.09%
2020/04/06	0	0.00	6	34.70	35.70	-6	1,189	-0.50%
2020/04/01	0	0.00	1	34.90	34.70	-1	1,289	-0.08%
2020/03/31	6	33.56	0	0.00	33.40	6	1,378	0.44%
2020/03/26	0	0.00	1	33.65	33.40	-1	1,379	-0.07%
2020/03/13	0	0.00	26	34.41	35.10	-26	1,448	-1.79%
2020/03/12	1	37.85	1	38.55	38.20	0	1,496	0.00%
2020/03/03	1	39.50	0	0.00	39.35	1	1,657	0.06%
2020/02/25	0	0.00	3	39.85	40.10	-3	1,683	-0.18%
2020/02/21	3	40.50	3	40.45	40.70	0	1,692	0.00%
2020/02/20	4	40.65	1	40.40	40.30	3	1,708	0.18%
2020/01/20	6	44.83	0	0.00	44.85	6	2,070	0.29%
2020/01/16	1	45.75	0	0.00	45.70	1	2,119	0.05%
2020/01/03	2	46.50	4	46.66	46.50	-2	2,716	-0.07%
2019/12/31	8	48.54	8	48.91	48.00	0	2,729	0.00%
2019/12/30	20	48.00	1	47.85	48.00	19	2,613	0.73%
2019/12/27	4	46.83	15	46.90	47.00	-11	2,569	-0.43%
2019/12/26	6	46.47	8	46.50	47.05	-2	2,460	-0.08%
2019/12/17	1	44.90	0	0.00	44.85	1	2,319	0.04%
2019/12/12	1	44.50	0	0.00	44.25	1	2,281	0.04%
2019/12/11	4	45.86	0	0.00	45.10	4	2,262	0.18%
2019/12/09	5	45.30	1	45.20	45.55	4	2,183	0.18%
2019/12/06	10	45.30	0	0.00	45.30	10	2,102	0.48%
2019/11/25	1	41.70	0	0.00	41.35	1	1,841	0.05%
2019/11/22	0	0.00	10	41.75	41.70	-10	1,834	-0.55%
2019/11/19	0	0.00	1	40.85	40.80	-1	1,833	-0.05%
2019/11/18	0	0.00	4	40.55	40.20	-4	1,818	-0.22%
2019/11/14	0	0.00	5	41.10	40.80	-5	1,830	-0.27%
2019/11/11	1	42.00	1	42.40	41.50	0	1,810	0.00%
2019/11/08	5	44.90	0	0.00	43.80	5	1,769	0.28%
2019/11/07	8	44.33	9	44.14	44.05	-1	1,739	-0.06%
2019/11/06	0	0.00	1	43.55	42.55	-1	1,616	-0.06%
2019/11/05	0	0.00	1	43.55	43.50	-1	1,607	-0.06%
2019/10/31	1	43.65	0	0.00	43.15	1	1,555	0.06%
2019/10/28	5	42.25	2	42.15	42.05	3	1,511	0.20%
2019/10/25	0	0.00	1	43.55	43.40	-1	1,486	-0.07%
2019/10/24	1	44.55	0	0.00	44.05	1	1,498	0.07%
2019/10/23	0.7	43.95	0	0.00	43.95	0.7	1,480	0.05%
2019/10/22	2	43.30	9	44.09	44.75	-7	1,473	-0.48%
2019/10/21	10	44.90	3	45.20	44.00	7	1,507	0.46%
2019/10/18	15	44.63	13	45.64	47.50	2	1,387	0.14%
2019/10/17	2	44.20	1	44.15	44.15	1	1,326	0.08%
2019/10/16	0	0.00	2	44.20	44.95	-2	1,309	-0.15%
2019/10/15	11	44.93	4	45.10	44.25	7	1,262	0.55%
2019/10/14	6	40.26	2	42.25	42.35	4	1,134	0.35%
2019/10/07	0	0.00	1	39.85	39.70	-1	1,006	-0.10%
2019/10/03	1	38.25	0	0.00	37.80	1	943	0.11%
2019/10/01	0	0.00	5	39.01	38.60	-5	931	-0.54%
2019/09/24	3	41.85	0	0.00	41.30	3	894	0.34%
2019/09/09	0	0.00	1	43.65	42.55	-1	822	-0.12%
2019/09/06	0	0.00	3	44.80	44.35	-3	804	-0.37%
2019/09/05	0	0.00	3	45.22	45.05	-3	800	-0.37%
2019/09/03	5	45.55	0	0.00	45.00	5	792	0.63%
2019/09/02	2	44.30	0	0.00	44.20	2	784	0.26%
2019/08/26	0	0.00	1	44.20	44.10	-1	768	-0.13%
2019/08/23	3	45.90	0	0.00	46.50	3	758	0.40%
2019/08/06	1	42.70	1	43.25	43.20	0	664	0.00%
2019/07/29	0	0.00	1	52.00	49.70	-1	612	-0.16%
2019/07/23	0	0.00	1	50.40	50.70	-1	493	-0.20%
2019/07/18	1	44.05	0	0.00	42.20	1	283	0.35%
2019/07/01	0	0.00	2	39.35	39.90	-2	357	-0.56%
2019/05/30	1	38.60	1	37.60	38.00	0	383	0.00%
2019/05/17	0	0.00	4	39.00	38.90	-4	434	-0.92%
2019/04/08	0	0.00	2	45.28	44.05	-2	417	-0.48%
2019/04/03	1	40.55	0	0.00	42.95	1	383	0.26%
2019/04/02	0	39.10	0	0.00	39.05	0	371	0.00%
2019/03/08	1	39.60	1	39.90	39.75	0	604	0.00%
2019/02/26	1	40.05	1	40.25	40.40	0	639	0.00%
2019/01/24	1	43.80	0	0.00	43.80	1	697	0.14%
2019/01/09	2	43.58	2	43.23	43.40	0	728	0.00%
2018/12/28	1	44.95	1	45.15	44.70	0	745	0.00%
2018/12/27	1	45.10	1	45.40	45.50	0	741	0.00%
2018/12/10	0	0.00	1	46.30	46.30	-1	627	-0.16%
2018/12/07	1	47.00	0	0.00	46.50	1	619	0.16%
2018/12/04	1	49.70	0	0.00	50.10	1	598	0.17%
2018/11/29	0	0.00	1	40.95	40.75	-1	538	-0.19%
2018/11/22	12	41.00	12	41.29	39.45	0	504	0.00%
2018/11/21	0	0.00	1	36.30	38.50	-1	451	-0.22%
2018/11/20	1	31.40	5	32.92	35.00	-4	412	-0.97%
2018/11/19	2	31.03	0	0.00	31.85	2	399	0.50%
2018/11/16	2	30.93	1	30.60	30.60	1	401	0.25%
2018/11/13	2	30.78	1	30.95	31.00	1	418	0.24%
2018/11/07	0	0.00	1	32.60	32.80	-1	438	-0.23%
2018/11/06	3	31.57	2	31.83	31.55	1	447	0.22%
2018/11/05	1	33.10	1	32.40	32.40	0	445	0.00%
2018/11/01	1	34.75	1	34.60	34.45	0	438	0.00%
2018/10/29	2	32.65	1	32.20	31.50	1	424	0.24%
2018/10/25	1	36.05	1	35.00	35.00	0	407	0.00%
2018/10/12	0	0.00	1	39.45	39.45	-1	427	-0.23%
2018/10/11	1	38.00	0	0.00	38.00	1	419	0.24%
2018/10/05	1	45.10	1	45.50	43.30	0	469	0.00%
2018/09/26	1	51.10	0	0.00	51.40	1	423	0.24%
2018/09/25	1	52.30	1	52.60	52.80	0	429	0.00%
2018/09/20	1	50.90	0	0.00	50.50	1	486	0.21%
2018/09/14	0	0.00	1	54.20	54.00	-1	509	-0.20%
2018/09/13	1	51.00	0	0.00	52.00	1	515	0.19%
2018/08/23	0	0.00	1	57.00	58.00	-1	548	-0.18%
2018/08/15	1	62.30	0	0.00	62.00	1	515	0.19%
2018/08/01	1	70.20	0	0.00	70.70	1	521	0.19%
2018/07/05	1	70.00	0	0.00	68.50	1	623	0.16%
2018/07/03	2	71.50	0	0.00	69.30	2	627	0.32%
2018/06/21	1	70.30	1	70.80	70.70	0	568	0.00%
2018/06/12	0	0.00	1	76.60	76.80	-1	566	-0.18%
2018/06/07	1	77.50	1	78.20	78.20	0	601	0.00%
2018/05/22	1	77.10	0	0.00	77.10	1	632	0.16%
2018/05/16	1	75.20	0	0.00	75.20	1	671	0.15%
2018/04/27	2	72.55	0	0.00	73.00	2	902	0.22%
2018/04/26	2	73.35	3	73.53	71.50	-1	911	-0.11%
2018/04/25	3	72.23	0	0.00	74.00	3	897	0.33%
2018/04/24	1	74.90	0	0.00	74.90	1	872	0.11%
2018/04/11	2	94.10	0	0.00	92.20	2	891	0.22%
2018/03/29	1	91.00	0	0.00	91.20	1	942	0.11%
2018/03/23	0	0.00	1	90.40	90.30	-1	956	-0.10%
2018/03/22	1	94.20	0	0.00	93.90	1	948	0.11%
2018/03/15	2	99.40	0	0.00	98.70	2	941	0.21%
2018/03/13	3	99.50	3	99.97	98.80	0	952	0.00%
2018/02/26	0	0.00	1	94.00	94.90	-1	968	-0.10%
2018/02/09	0	0.00	1	90.00	92.80	-1	1,006	-0.10%
2018/02/08	0	0.00	1	90.70	92.50	-1	989	-0.10%
2018/02/06	1	98.60	0	0.00	91.40	1	964	0.10%
2018/02/05	0	0.00	1	101.00	101.50	-1	935	-0.11%
2018/02/02	1	104.50	0	0.00	104.00	1	930	0.11%
2018/01/29	0	0.00	2	104.00	104.50	-2	887	-0.23%
2018/01/26	2	110.50	0	0.00	111.00	2	821	0.24%
2018/01/22	0	0.00	1	116.00	115.00	-1	844	-0.12%
2018/01/15	1	114.50	0	0.00	114.00	1	896	0.11%
2018/01/10	2	112.75	0	0.00	112.50	2	940	0.21%
2018/01/09	1	114.00	11	114.18	113.50	-10	951	-1.05%
2018/01/08	1	118.00	0	0.00	117.00	1	945	0.11%
2018/01/04	0	0.00	1	118.50	120.50	-1	925	-0.11%