鈊象 (3293)-富邦-北港券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
953
漲跌
▲3
漲幅
+0.32%
成交量
4,151張
產業
上櫃文化創意指數
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	951.44	0	0.00	953.00	1	3,000	0.03%
2024/11/20	1.2	974.78	0	0.00	950.00	1.2	2,961	0.04%
2024/11/19	1	1004.55	0	0.00	962.00	1	2,938	0.03%
2024/11/18	0.4	938.14	1	926.00	937.00	-0.6	2,865	-0.02%
2024/11/15	2.6	994.37	0.1	990.00	971.00	2.5	2,812	0.09%
2024/11/14	0	0.00	0	1035.00	1030.00	0	2,738	0.00%
2024/11/13	0.2	1031.21	0	0.00	1030.00	0.2	2,744	0.01%
2024/11/12	0.2	1036.41	0	0.00	1035.00	0.2	2,769	0.01%
2024/11/07	0.1	1049.62	0	0.00	1040.00	0.1	2,832	0.00%
2024/11/06	1	1060.00	0	0.00	1050.00	1	2,814	0.04%
2024/11/05	0.2	1020.23	0	0.00	1025.00	0.2	2,837	0.01%
2024/11/04	0	1030.00	0	0.00	1020.00	0	2,902	0.00%
2024/11/01	0	1030.56	0	0.00	1045.00	0	2,959	0.00%
2024/10/30	0.1	1050.00	0	0.00	1035.00	0.1	2,957	0.00%
2024/10/29	0.1	1061.00	1	1060.00	1060.00	-1	2,973	-0.03%
2024/10/28	0	0.00	2.1	1057.93	1070.00	-2.1	3,003	-0.07%
2024/10/25	0	1054.35	1	1045.00	1040.00	-1	3,064	-0.03%
2024/10/24	2.1	1067.56	0	0.00	1055.00	2.1	3,178	0.06%
2024/10/23	0.1	1098.85	0	0.00	1085.00	0.1	3,216	0.00%
2024/10/22	0	1110.00	1	1100.00	1120.00	-1	3,210	-0.03%
2024/10/21	0	1115.00	0	0.00	1110.00	0	3,190	0.00%
2024/10/18	0	1073.33	0	0.00	1080.00	0	3,162	0.00%
2024/10/17	0	0.00	0.1	1090.00	1080.00	-0.1	3,134	0.00%
2024/10/16	0	0.00	0.1	1066.97	1080.00	-0.1	3,124	0.00%
2024/10/15	0	1066.36	0	0.00	1060.00	0	3,086	0.00%
2024/10/14	0	1030.00	5	1050.00	1080.00	-5	3,054	-0.16%
2024/10/11	0.1	1031.32	1	1020.20	1050.00	-0.9	3,028	-0.03%
2024/10/09	0	972.00	0	0.00	974.00	0	2,951	0.00%
2024/10/08	0.1	955.98	0	0.00	952.00	0.1	2,953	0.00%
2024/10/07	0	966.00	0.1	966.00	963.00	-0.1	2,949	0.00%
2024/10/04	1	1004.73	0.3	996.41	968.00	0.8	2,921	0.03%
2024/10/01	0.1	1011.92	1	1020.00	1020.00	-0.9	2,838	-0.03%
2024/09/30	1	984.00	0	0.00	986.00	1	2,805	0.04%
2024/09/27	2.4	1002.79	1.1	1016.82	969.00	1.3	2,782	0.05%
2024/09/26	2	953.71	9.4	967.34	990.00	-7.4	2,688	-0.28%
2024/09/25	1	889.58	2.1	903.39	900.00	-1	2,573	-0.04%
2024/09/24	0	0.00	0.2	844.29	850.00	-0.2	2,511	-0.01%
2024/09/23	0	842.00	0	847.00	834.00	0	2,496	0.00%
2024/09/19	0	817.00	0	0.00	822.00	0	2,447	0.00%
2024/09/16	0	815.00	0	0.00	817.00	0	2,421	0.00%
2024/09/13	0	808.00	0	0.00	811.00	0	2,406	0.00%
2024/09/12	0	0.00	0.1	789.00	791.00	-0.1	2,390	0.00%
2024/09/10	0	775.00	0.1	778.23	772.00	-0.1	2,392	0.00%
2024/09/09	0	0.00	2	779.00	779.00	-2	2,394	-0.08%
2024/09/06	0.1	787.00	0	0.00	785.00	0.1	2,389	0.00%
2024/09/04	0.1	768.59	0	0.00	764.00	0.1	2,357	0.00%
2024/09/03	0	770.00	0	0.00	766.00	0	2,348	0.00%
2024/09/02	0.2	765.31	0	0.00	759.00	0.2	2,359	0.01%
2024/08/30	0	781.79	14	781.50	779.00	-14	2,339	-0.60%
2024/08/29	1.2	786.18	0	0.00	786.00	1.2	2,336	0.05%
2024/08/28	0.1	811.00	0	809.00	810.00	0.1	2,312	0.00%
2024/08/27	0.1	825.54	0	822.00	820.00	0	2,300	0.00%
2024/08/26	0.4	844.73	0	0.00	837.00	0.4	2,285	0.02%
2024/08/22	0	826.00	0.1	825.08	822.00	-0.1	2,269	0.00%
2024/08/21	0	850.00	1	846.00	830.00	-1	2,258	-0.04%
2024/08/19	1	846.00	1	838.00	840.00	0	2,192	0.00%
2024/08/16	0	0.00	0.1	807.00	802.00	-0.1	2,156	0.00%
2024/08/15	0	795.00	0	0.00	798.00	0	2,136	0.00%
2024/08/14	5	805.93	0	0.00	791.00	5	2,136	0.23%
2024/08/13	1.1	790.56	1	797.00	800.00	0.1	2,103	0.00%
2024/08/12	0	0.00	0	816.00	805.00	0	2,055	0.00%
2024/08/09	2.1	783.27	0	0.00	787.00	2.1	2,020	0.10%
2024/08/07	0	725.30	0	0.00	733.00	0	1,954	0.00%
2024/08/05	1.2	664.89	0	655.00	657.00	1.2	1,834	0.06%
2024/08/02	1	725.97	0	0.00	716.00	1	1,757	0.06%
2024/08/01	2.1	755.43	0	0.00	745.00	2.1	1,724	0.12%
2024/07/31	2.1	747.15	0	0.00	747.00	2.1	1,684	0.12%
2024/07/30	1.1	762.24	0	0.00	770.00	1.1	1,642	0.07%
2024/07/29	9.2	853.21	4	855.00	830.00	5.2	1,563	0.33%
2024/07/26	1	786.00	0	0.00	786.00	1	1,420	0.07%
2024/07/23	7	1454.29	0	0.00	1465.00	7	1,348	0.52%
2024/07/22	1.1	1451.82	1	1410.00	1410.00	0.1	1,325	0.01%
2024/07/17	1	1450.00	0	0.00	1445.00	1	1,304	0.08%
2024/07/16	1	1460.00	1	1479.78	1480.00	0	1,302	0.00%
2024/07/15	1.1	1470.59	1	1490.00	1475.00	0.1	1,313	0.00%
2024/07/12	1	1480.00	1	1500.07	1505.00	0	1,303	0.00%
2024/07/11	0	1470.00	0	0.00	1490.00	0	1,296	0.00%
2024/07/09	0	1397.50	0	0.00	1425.00	0	1,282	0.00%
2024/07/05	0	0.00	0.2	1285.57	1290.00	-0.2	1,266	-0.02%
2024/07/04	0	0.00	0.1	1276.74	1300.00	-0.1	1,261	-0.01%
2024/07/03	0	1302.50	0	0.00	1300.00	0	1,250	0.00%
2024/07/01	0	0.00	0	1380.00	1370.00	0	1,240	0.00%
2024/06/27	1	1330.00	2	1312.56	1300.00	-1	1,240	-0.08%
2024/06/26	0	1310.00	0	1310.00	1315.00	0	1,318	0.00%
2024/06/24	0	0.00	0	1255.00	1225.00	0	1,362	0.00%
2024/06/21	0	1215.00	0	0.00	1230.00	0	1,375	0.00%
2024/06/20	0.1	1220.00	0	0.00	1225.00	0.1	1,391	0.01%
2024/06/18	0	1173.48	0	0.00	1170.00	0	1,449	0.00%
2024/06/17	0	1210.00	0	0.00	1185.00	0	1,483	0.00%
2024/06/14	0.1	1150.39	0	1160.71	1175.00	0.1	1,498	0.01%
2024/06/13	0	0.00	0.1	1115.00	1115.00	-0.1	1,518	0.00%
2024/06/12	0.1	1090.00	0	1095.00	1100.00	0	1,539	0.00%
2024/06/07	0	1056.88	0	0.00	1040.00	0	1,590	0.00%
2024/06/06	0	1081.67	0	1082.50	1085.00	0	1,587	0.00%
2024/06/05	0	0.00	1	1045.00	1055.00	-1	1,588	-0.06%
2024/05/29	0	0.00	0	1000.00	1000.00	0	1,624	0.00%
2024/05/28	0.1	1004.55	0	0.00	995.00	0.1	1,623	0.00%
2024/05/24	0	0.00	0	1040.00	1035.00	0	1,622	0.00%
2024/05/23	0	1045.00	0	0.00	1030.00	0	1,626	0.00%
2024/05/22	0	1030.00	0	0.00	1050.00	0	1,616	0.00%
2024/05/20	0	1040.00	1.1	1044.52	1025.00	-1	1,612	-0.06%
2024/05/17	0	998.71	0	0.00	995.00	0	1,593	0.00%
2024/05/16	0	996.00	0	0.00	998.00	0	1,595	0.00%
2024/05/15	1	993.00	0	0.00	993.00	1	1,603	0.06%
2024/05/14	0	996.00	0	0.00	993.00	0	1,614	0.00%
2024/05/13	0.1	995.00	0	0.00	991.00	0.1	1,612	0.01%
2024/05/10	0	1005.00	0	0.00	995.00	0	1,601	0.00%
2024/05/09	0	1010.00	0	0.00	1005.00	0	1,586	0.00%
2024/05/07	0	1000.00	0	0.00	997.00	0	1,593	0.00%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0	1020.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	1	1020.00	0	0.00	1015.00	1	1,630	0.06%
2024/04/23	0	1005.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0.1	987.25	0	0.00	980.00	0.1	1,624	0.01%
2024/04/19	0.2	1000.31	1	1010.00	1000.00	-0.8	1,612	-0.05%
2024/04/18	1	1025.04	0	0.00	1030.00	1	1,596	0.06%
2024/04/17	0.1	1025.24	0	0.00	1025.00	0.1	1,602	0.01%
2024/04/16	0	1040.00	0	0.00	1030.00	0	1,609	0.00%
2024/04/08	0	0.00	1	1075.00	1095.00	-1	1,640	-0.06%
2024/04/03	2	1155.00	2	1140.00	1155.00	0	1,605	0.00%
2024/04/02	1	1160.00	5	1135.00	1165.00	-4	1,597	-0.25%
2024/04/01	5	1130.00	0	1130.00	1135.00	5	1,588	0.31%
2024/03/29	5	1120.00	5	1136.00	1140.00	0	1,581	0.00%
2024/03/28	0	0.00	0	1105.00	1125.00	0	1,504	0.00%
2024/03/27	0	1080.00	0	0.00	1080.00	0	1,458	0.00%
2024/03/26	0	1019.00	0	0.00	1045.00	0	1,452	0.00%
2024/03/25	0	0.00	0	1020.00	1010.00	0	1,439	0.00%
2024/03/21	0	1074.29	0	1075.00	1055.00	0	1,428	0.00%
2024/03/20	0	1120.00	2.4	1132.76	1120.00	-2.3	1,418	-0.16%
2024/03/19	2	1142.50	0	1122.50	1140.00	2	1,419	0.14%
2024/03/18	0	1071.30	0	1090.00	1100.00	0	1,420	0.00%
2024/03/15	0	1110.00	0	0.00	1105.00	0	1,396	0.00%
2024/03/14	0	1105.00	0	0.00	1110.00	0	1,375	0.00%
2024/03/13	1	1095.00	7.1	1102.18	1165.00	-6.1	1,334	-0.46%
2024/03/12	6	1090.00	10	1045.00	1090.00	-4	1,324	-0.30%
2024/03/11	18	1046.67	8	1035.00	1045.00	10	1,305	0.77%
2024/02/27	0.4	870.00	0	856.00	869.00	0.3	1,141	0.03%
2024/02/22	0	0.00	0.2	836.00	832.00	-0.2	1,121	-0.01%
2024/02/21	0.1	815.20	0	0.00	815.00	0.1	1,111	0.00%
2024/02/20	0.1	826.00	0	0.00	819.00	0.1	1,106	0.01%
2024/02/02	0	834.00	0	0.00	838.00	0	1,066	0.00%
2024/01/30	0	823.50	0	0.00	831.00	0	1,067	0.00%
2024/01/29	0	818.33	0	0.00	825.00	0	1,061	0.00%
2024/01/26	0	800.00	0	0.00	799.00	0	1,055	0.00%
2024/01/25	0	815.50	0	0.00	810.00	0	1,049	0.00%
2024/01/24	0	827.33	0	826.00	825.00	0	1,045	0.00%
2024/01/23	0	799.00	0	0.00	805.00	0	1,017	0.00%
2024/01/22	0	782.60	0	0.00	785.00	0	1,000	0.00%
2024/01/19	0	774.00	0	0.00	778.00	0	998	0.00%
2024/01/17	0	758.00	0.1	756.00	760.00	0	987	0.00%
2024/01/11	0	780.00	0	0.00	779.00	0	950	0.00%
2024/01/10	0	0.00	0	770.00	773.00	0	934	0.00%
2024/01/09	0	752.00	0	762.00	749.00	0	914	0.00%
2024/01/08	0	0.00	0	769.00	757.00	0	894	0.00%
2024/01/05	0	735.00	0	0.00	726.00	0	855	0.00%
2024/01/03	0	738.86	0	0.00	740.00	0	840	0.00%
2024/01/02	0	735.00	0	0.00	725.00	0	828	0.00%
2023/12/29	0	721.00	0	0.00	724.00	0	817	0.00%
2023/12/25	0	717.00	0	0.00	711.00	0	845	0.00%
2023/12/22	0	733.14	0	0.00	729.00	0	841	0.00%
2023/12/20	0	0.00	0.1	763.81	760.00	-0.1	863	-0.01%
2023/12/18	0	782.00	0	0.00	787.00	0	817	0.00%
2023/12/15	0	0.00	0	800.00	800.00	0	806	0.00%
2023/12/14	0	779.27	0.1	785.87	785.00	-0.1	780	-0.01%
2023/12/13	0.1	736.67	0	0.00	766.00	0.1	738	0.01%
2023/12/12	0.1	730.78	0	0.00	734.00	0.1	710	0.02%
2023/12/11	0	717.50	0	0.00	718.00	0	694	0.00%
2023/12/08	0	711.00	0	0.00	713.00	0	687	0.00%
2023/12/06	0	0.00	1	683.00	684.00	-1	667	-0.15%
2023/12/04	0	671.00	0	0.00	672.00	0	668	0.00%
2023/11/28	0	0.00	1	660.00	662.00	-1	664	-0.15%
2023/11/24	0	646.00	0	0.00	649.00	0	651	0.00%
2023/11/22	0	643.00	0	0.00	643.00	0	646	0.00%
2023/11/15	1	633.00	0	0.00	631.00	1	642	0.16%
2023/11/10	0	0.00	1	659.91	653.00	-1	639	-0.16%
2023/11/07	0	0.00	1	653.00	652.00	-1	646	-0.15%
2023/10/13	2	620.00	0	0.00	619.00	2	853	0.23%
2023/10/06	0	0.00	1	637.00	633.00	-1	932	-0.11%
2023/10/05	1	643.00	0	0.00	643.00	1	952	0.11%
2023/09/28	1	652.00	5	661.20	652.00	-4	997	-0.40%
2023/09/26	0	0.00	1	655.00	641.00	-1	967	-0.10%
2023/09/07	1	608.00	1	604.00	607.00	0	1,027	0.00%
2023/09/04	1	566.00	1	564.00	577.00	0	1,032	0.00%
2023/08/31	1	575.00	1	584.00	575.00	0	1,077	0.00%
2023/08/30	0	0.00	0.1	566.00	568.00	-0.1	1,102	-0.01%
2023/08/29	0.1	561.00	0	0.00	561.00	0.1	1,176	0.01%
2023/08/22	0	0.00	0	556.00	554.00	0	1,248	0.00%
2023/08/14	0	562.00	0	0.00	560.00	0	1,246	0.00%
2023/08/10	1	572.00	0	0.00	572.00	1	1,234	0.08%
2023/08/08	0	601.00	0	0.00	591.00	0	1,231	0.00%
2023/08/07	1	602.03	0	0.00	602.00	1	1,219	0.08%
2023/08/01	1	610.00	0	0.00	609.00	1	1,235	0.08%
2023/07/25	1	623.00	0	0.00	617.00	1	1,226	0.08%
2023/07/24	1	633.00	0	0.00	631.00	1	1,216	0.08%
2023/07/20	0	646.00	0	0.00	641.00	0	1,217	0.00%
2023/07/19	0	0.00	1	654.00	659.00	-1	1,203	-0.08%
2023/07/18	0	0.00	0	633.00	642.00	0	1,194	0.00%
2023/07/14	1	652.00	0	0.00	652.00	1	1,153	0.09%
2023/07/12	0	0.00	10	646.80	638.00	-10	1,104	-0.91%
2023/07/11	10	640.00	1	638.00	640.00	9	1,095	0.82%
2023/07/06	0	615.00	0	0.00	610.00	0	1,076	0.00%
2023/07/04	1	609.00	0	0.00	619.00	1	1,059	0.09%
2023/06/28	0	620.40	2	621.00	614.00	-2	1,078	-0.19%
2023/06/27	2	637.50	0	633.00	632.00	2	1,065	0.19%
2023/06/26	0	0.00	2	626.00	624.00	-2	1,038	-0.19%
2023/06/21	3	610.67	1	617.00	608.00	2	1,025	0.20%
2023/06/20	0	0.00	2	620.57	624.00	-2	1,009	-0.20%
2023/06/16	2	610.00	0	0.00	608.00	2	1,003	0.20%
2023/06/09	1	613.02	0	0.00	616.00	1	1,055	0.10%
2023/06/08	2	638.00	8	636.63	633.00	-6	1,055	-0.57%
2023/06/07	5	630.00	0	0.00	630.00	5	1,057	0.47%
2023/06/02	1	608.00	0	0.00	631.00	1	1,055	0.09%
2023/06/01	2	579.00	2	585.15	595.00	0	1,024	0.00%
2023/05/31	1	559.00	1	563.92	567.00	0	1,018	0.00%
2023/05/30	0	0.00	10	555.00	555.00	-10	1,014	-0.99%
2023/05/29	10	562.00	0	0.00	562.00	10	1,031	0.97%
2023/05/22	0	548.00	0	0.00	548.00	0	1,074	0.00%
2023/05/19	0	549.00	0	0.00	547.00	0	1,083	0.00%
2023/05/16	0	0.00	1.4	548.57	546.00	-1.4	1,095	-0.13%
2023/05/12	0	0.00	0.2	561.09	564.00	-0.2	1,100	-0.02%
2023/05/11	1.4	557.53	1	561.00	560.00	0.4	1,110	0.04%
2023/05/10	0	0.00	1.2	556.88	559.00	-1.2	1,133	-0.11%
2023/05/09	1.2	559.17	1	566.00	559.00	0.2	1,157	0.02%
2023/05/08	1	555.00	2.1	557.40	556.00	-1.1	1,189	-0.09%
2023/05/05	0.1	545.00	0	0.00	540.00	0.1	1,199	0.01%
2023/04/21	0	511.21	0	0.00	505.00	0	1,429	0.00%
2023/04/12	0	538.00	0	0.00	540.00	0	1,681	0.00%
2023/04/11	0.1	538.00	0	0.00	538.00	0.1	1,713	0.00%
2023/04/07	0	548.00	0	0.00	545.00	0	1,729	0.00%
2023/04/06	0	550.00	0	0.00	548.00	0	1,747	0.00%
2023/03/31	0	565.00	0	0.00	572.00	0	1,777	0.00%
2023/03/28	0	563.00	0	0.00	559.00	0	1,921	0.00%
2023/03/24	0	564.40	0	0.00	563.00	0	1,965	0.00%
2023/03/23	0	558.00	0	0.00	562.00	0	1,978	0.00%
2023/03/21	0	554.00	0	554.00	549.00	0	1,970	0.00%
2023/03/20	0	555.00	0	0.00	552.00	0	1,962	0.00%
2023/03/16	0	554.00	0	0.00	548.00	0	1,954	0.00%
2023/03/15	0.1	568.31	0	0.00	562.00	0.1	1,964	0.00%
2023/03/14	0.1	575.00	0	0.00	575.00	0.1	1,962	0.00%
2023/03/13	0	568.00	0	0.00	575.00	0	1,965	0.00%
2023/03/10	0	575.00	0	0.00	567.00	0	1,950	0.00%
2023/03/07	0	560.00	0	0.00	559.00	0	1,896	0.00%
2023/03/03	0	0.00	0.1	536.00	536.00	-0.1	1,835	-0.01%
2023/02/22	0	495.30	0	0.00	497.50	0	1,862	0.00%
2023/02/20	1	510.00	0	0.00	508.00	1	1,839	0.05%
2023/02/15	0	0.00	1	503.00	508.00	-1	1,858	-0.05%
2023/02/13	0	0.00	0	506.00	502.00	0	1,859	0.00%
2023/02/10	0	510.00	0	0.00	508.00	0	1,877	0.00%
2023/02/09	0	0.00	0	510.00	507.00	0	1,913	0.00%
2023/02/08	0.1	518.06	0	0.00	514.00	0.1	1,906	0.01%
2023/02/07	1	505.00	1	510.00	516.00	0	1,882	0.00%
2023/02/06	1	518.00	1	507.00	500.00	0	1,859	0.00%
2023/02/03	0	516.00	0	0.00	524.00	0	1,819	0.00%
2023/02/02	1	511.01	1	517.00	518.00	0	1,796	0.00%
2023/02/01	1	517.00	1	516.00	517.00	0	1,775	0.00%
2023/01/30	0	488.00	2	490.00	495.00	-2	1,702	-0.12%
2023/01/17	0	0.00	2	479.99	481.00	-2	1,670	-0.12%
2023/01/16	1	471.00	1	468.00	472.00	0	1,649	0.00%
2023/01/13	0	0.00	1	470.00	466.50	-1	1,636	-0.06%
2023/01/12	1	470.62	0	0.00	474.00	1	1,615	0.06%
2023/01/11	0	481.14	0	0.00	481.50	0	1,582	0.00%
2023/01/10	0	483.00	2	482.50	483.50	-2	1,550	-0.13%
2023/01/09	0	0.00	1	471.50	476.00	-1	1,508	-0.07%
2023/01/05	1	445.00	0	0.00	445.00	1	1,372	0.07%
2022/12/28	0	431.70	1	430.50	428.00	-1	1,207	-0.08%
2022/12/27	0	0.00	1	426.00	430.00	-1	1,202	-0.08%
2022/12/26	1	422.50	1.1	431.14	421.00	-0.1	1,190	-0.01%
2022/12/23	1	427.50	3.1	432.97	425.50	-2.1	1,170	-0.18%
2022/12/21	0	0.00	3.2	418.03	424.00	-3.2	1,097	-0.29%
2022/12/20	4.1	421.21	1.1	412.34	404.50	3	1,062	0.28%
2022/12/19	2	405.00	2.1	411.81	418.00	-0.1	985	-0.01%
2022/12/16	1	398.00	0	399.50	398.00	1	929	0.11%
2022/12/15	0	0.00	2	396.00	395.00	-2	915	-0.22%
2022/12/09	1	390.00	0	0.00	390.00	1	916	0.11%
2022/12/08	2	390.00	0	0.00	394.00	2	919	0.22%
2022/12/07	3	400.96	3	400.17	390.50	0	920	0.00%
2022/12/06	0	0.00	0	402.00	399.50	0	897	0.00%
2022/12/05	2	394.50	0	0.00	392.00	2	873	0.23%
2022/12/02	0	0.00	1	392.00	392.00	-1	870	-0.11%
2022/11/29	2	385.25	0	0.00	386.00	2	893	0.22%
2022/11/25	1.1	384.95	0	0.00	381.50	1.1	899	0.12%
2022/11/24	0	389.50	0	0.00	389.50	0	908	0.00%
2022/11/23	0.2	384.75	0	0.00	382.50	0.2	899	0.02%
2022/11/22	1	386.50	1	382.00	381.50	0	898	0.00%
2022/11/21	0.1	391.00	0	0.00	391.00	0.1	889	0.01%
2022/11/18	0	0.00	1	384.04	391.00	-1	830	-0.12%
2022/11/17	0	0.00	0.1	378.00	379.50	-0.1	802	-0.01%
2022/11/16	0	0.00	1	379.00	376.50	-1	807	-0.12%
2022/11/15	0.1	383.14	0	0.00	378.00	0.1	814	0.01%
2022/11/14	0	0.00	1	385.50	383.00	-1	806	-0.12%
2022/11/11	0.1	384.00	0	0.00	382.50	0.1	801	0.01%
2022/11/09	0	0.00	1	384.00	385.00	-1	801	-0.12%
2022/11/08	0	0.00	1	391.00	380.00	-1	808	-0.12%
2022/11/07	1	386.00	3	378.21	384.50	-2	793	-0.25%
2022/11/02	0	0.00	1	357.50	364.00	-1	855	-0.12%
2022/10/26	1	342.50	1	345.50	342.50	0	916	0.00%
2022/10/21	1	351.00	0	0.00	350.50	1	944	0.11%
2022/10/13	0	341.50	0	0.00	341.00	0	1,026	0.00%
2022/10/12	0	0.00	1	348.00	347.00	-1	1,028	-0.10%
2022/10/11	1	346.00	0	0.00	346.00	1	1,034	0.10%
2022/09/30	0	0.00	1	359.87	360.00	-1	1,019	-0.10%
2022/09/29	0	349.00	0	0.00	355.50	0	1,029	0.00%
2022/09/22	0	0.00	2	356.00	356.50	-2	1,028	-0.19%
2022/09/20	2	354.25	0	0.00	354.00	2	1,025	0.20%
2022/09/19	2	354.00	2	357.00	354.00	0	1,019	0.00%
2022/09/16	6	357.83	0	0.00	357.50	6	1,013	0.59%
2022/09/15	1	369.00	1	372.00	365.50	0	1,003	0.00%
2022/09/14	1	357.00	0	0.00	358.00	1	991	0.10%
2022/09/05	1	356.00	2	358.00	356.00	-1	908	-0.11%
2022/09/02	0	366.00	0	0.00	365.00	0	898	0.00%
2022/09/01	3	369.50	0	0.00	370.00	3	892	0.34%
2022/08/31	1	370.50	1	372.50	373.00	0	881	0.00%
2022/08/30	0	0.00	1	380.00	379.00	-1	862	-0.12%
2022/08/29	2	375.00	0	0.00	379.00	2	859	0.23%
2022/08/24	0	387.00	0	0.00	385.50	0	845	0.00%
2022/08/23	1	388.50	0	0.00	386.00	1	845	0.12%
2022/08/19	1	406.50	1	404.50	403.00	0	819	0.00%
2022/08/18	1	400.00	0	0.00	405.00	1	809	0.12%
2022/08/17	1	406.00	1	406.00	405.00	0	799	0.00%
2022/08/16	2	405.00	0	0.00	404.00	2	787	0.25%
2022/08/15	0	408.00	0	0.00	402.50	0	771	0.00%
2022/08/12	0	412.00	1	410.50	408.50	-1	749	-0.13%
2022/08/10	0	406.50	1	408.00	403.00	-1	709	-0.14%
2022/08/09	6	414.00	6	414.33	414.00	0	665	0.00%
2022/08/08	2	388.50	2	389.75	394.00	0	608	0.00%
2022/08/03	1	347.00	0	350.00	346.50	1	532	0.18%
2022/08/02	1	340.50	1	342.50	340.50	0	524	0.00%
2022/07/27	2	355.44	1	351.00	355.50	1	467	0.22%
2022/07/25	0	0.00	1	781.03	789.00	-1	369	-0.27%
2022/07/22	0	0.00	0	771.00	774.00	0	349	0.00%
2022/07/21	0	0.00	3	750.67	763.00	-3	338	-0.89%
2022/07/19	1	748.00	0	0.00	742.00	1	321	0.31%
2022/07/15	0	0.00	1	727.00	720.00	-1	308	-0.32%
2022/07/14	0	0.00	1	707.00	717.00	-1	310	-0.32%
2022/07/07	1	673.00	0	0.00	680.00	1	282	0.35%
2022/07/06	3	708.60	0	0.00	688.00	3	266	1.13%
2022/07/04	0	0.00	0	765.00	764.00	0	243	0.00%
2022/07/01	0	0.00	1	762.63	735.00	-1	233	-0.44%
2022/06/29	0	0.00	0	754.00	750.00	0	223	-0.01%
2022/06/28	0	0.00	1	745.00	744.00	-1	220	-0.45%
2022/06/22	1	700.00	1	697.00	693.00	0	236	0.00%
2022/06/20	1	692.00	0	0.00	694.00	1	250	0.40%
2022/06/16	0	0.00	0.3	731.53	716.00	-0.3	274	-0.10%
2022/06/14	0.1	725.00	0	0.00	726.00	0.1	285	0.04%
2022/06/13	0.2	737.00	0	0.00	732.00	0.2	284	0.06%
2022/04/28	1	731.00	1	723.00	724.00	0	308	0.00%
2022/04/25	0.5	737.99	0	0.00	725.00	0.5	314	0.16%
2022/04/22	0	749.00	0	0.00	747.00	0	311	0.00%
2022/04/20	0	0.00	2	768.99	768.00	-2	309	-0.65%
2022/04/08	0	743.00	0	749.00	744.00	0	326	0.00%
2022/04/07	2	745.50	1	739.00	736.00	1	323	0.31%
2022/04/06	0	764.00	1	759.00	756.00	-1	322	-0.31%
2022/04/01	0	767.00	0	0.00	765.00	0	318	0.00%
2022/03/31	1.5	768.00	0	0.00	766.00	1.5	318	0.47%
2022/03/28	1	763.00	0	0.00	760.00	1	310	0.32%
2022/03/25	1	769.99	0	0.00	763.00	1	300	0.33%
2022/03/23	0	776.00	0	0.00	779.00	0	297	0.00%
2022/03/22	0	0.00	0.1	789.00	790.00	-0.1	287	-0.03%
2022/03/14	0	0.00	1	689.00	705.00	-1	289	-0.35%
2022/03/10	0	0.00	1	686.00	684.00	-1	305	-0.33%
2022/03/08	1	665.16	0	0.00	665.00	1	316	0.32%
2022/02/24	1.1	683.43	0	0.00	682.00	1.1	325	0.32%
2022/01/17	1	740.00	0	0.00	743.00	1	436	0.23%
2022/01/14	3	718.00	4	726.00	725.00	-1	440	-0.23%
2022/01/07	0	736.00	0	0.00	732.00	0	447	0.00%
2022/01/06	1.1	741.42	0	0.00	740.00	1.1	445	0.24%
2021/12/14	1	795.00	0	0.00	788.00	1	574	0.17%
2021/11/18	0	0.00	0	810.00	807.00	0	626	0.00%
2021/11/09	0	0.00	2	793.00	795.00	-2	659	-0.30%
2021/10/04	0	0.00	1	721.00	699.00	-1	662	-0.15%
2021/10/01	0	0.00	2	704.00	690.00	-2	631	-0.32%
2021/09/09	0	0.00	1	635.00	640.00	-1	651	-0.15%
2021/09/08	1	631.00	0	0.00	631.00	1	683	0.15%
2021/09/03	1	677.00	0	0.00	678.00	1	670	0.15%
2021/08/31	1	674.00	0	0.00	664.00	1	675	0.15%
2021/08/23	0	0.00	2	693.50	698.00	-2	763	-0.26%
2021/08/11	2	802.50	0	0.00	796.00	2	1,064	0.19%
2021/08/09	0	825.00	0	0.00	821.00	0	1,181	0.00%
2021/07/30	0	0.00	1	870.00	870.00	-1	1,290	-0.08%
2021/07/27	0	0.00	1	867.00	854.00	-1	1,304	-0.08%
2021/07/20	0	0.00	1	840.00	837.00	-1	1,301	-0.08%
2021/07/13	1	810.00	0	0.00	810.00	1	1,302	0.08%
2021/07/01	1	830.00	0	0.00	820.00	1	1,368	0.07%
2021/06/17	2	855.00	2	891.00	845.00	0	1,377	0.00%
2021/06/01	0	0.00	0	928.00	946.00	0	1,354	0.00%
2021/05/21	2	815.00	1	821.00	822.00	1	1,279	0.08%
2021/05/19	20	815.00	20	815.18	783.00	0	1,249	0.00%
2021/05/18	1	784.00	0	0.00	796.00	1	1,249	0.08%
2021/05/17	17	768.18	21	775.76	794.00	-4	1,215	-0.33%
2021/05/14	1	740.00	0	0.00	737.00	1	1,159	0.09%
2021/05/13	1	742.00	1.2	738.17	742.00	-0.2	1,175	-0.02%
2021/05/12	1.2	735.33	3.2	758.31	759.00	-2	1,165	-0.17%
2021/05/11	3.2	742.75	2	766.50	730.00	1.2	1,121	0.11%
2021/05/04	1	749.00	0	0.00	748.00	1	1,185	0.08%
2021/05/03	0	785.00	0	0.00	782.00	0	1,229	0.00%
2021/04/29	1	768.00	0	0.00	773.00	1	1,264	0.08%
2021/04/23	0	765.00	0	0.00	761.00	0	1,330	0.00%
2021/04/19	0	0.00	2	786.00	786.00	-2	1,373	-0.15%
2021/04/13	0	0.00	0	789.00	773.00	0	1,483	0.00%
2021/04/08	0	0.00	0	771.00	770.00	0	1,514	0.00%
2021/04/07	1	754.05	0	0.00	757.00	1	1,586	0.06%
2021/04/06	1	768.00	0	0.00	768.00	1	1,581	0.06%
2021/03/26	0	744.00	0	0.00	739.00	0	1,588	0.00%
2021/03/22	0	747.00	0	0.00	750.00	0	1,595	0.00%
2021/03/17	4	759.00	0	0.00	750.00	4	1,591	0.25%
2021/03/05	0	750.00	0	0.00	748.00	0	1,619	0.00%
2021/03/02	0	775.71	0	0.00	746.00	0	1,565	0.00%
2021/01/28	0	839.00	0	0.00	808.00	0	1,463	0.00%
2021/01/26	2	856.98	2	867.00	843.00	0	1,425	0.00%
2021/01/25	4	833.00	4	842.00	856.00	0	1,393	0.00%
2021/01/11	0	0.00	0.1	808.00	788.00	-0.1	1,219	0.00%
2020/12/31	0.1	767.40	0	0.00	758.00	0.1	1,186	0.00%
2020/11/23	1	713.00	1	698.00	699.00	0	1,503	0.00%
2020/10/08	5	821.20	5	822.20	794.00	0	2,132	0.00%
2020/09/09	6	819.33	6	821.50	834.00	0	2,758	0.00%
2020/09/04	0	0.00	3	918.00	920.00	-3	2,668	-0.11%
2020/09/03	7	943.29	4	934.75	945.00	3	2,655	0.11%
2020/09/02	0	0.00	2	980.00	924.00	-2	2,681	-0.07%
2020/09/01	2	953.00	0	0.00	953.00	2	2,630	0.08%
2020/08/26	5	906.60	10	922.90	910.00	-5	2,627	-0.19%
2020/08/25	5	880.00	0	0.00	908.00	5	2,593	0.19%
2020/08/12	2	722.00	2	722.50	761.00	0	2,514	0.00%
2020/08/03	0	0.00	8	750.00	750.00	-8	2,587	-0.31%
2020/07/30	0	0.00	1	721.00	745.00	-1	2,563	-0.04%
2020/07/29	8	728.00	0	0.00	722.00	8	2,579	0.31%
2020/07/28	1	735.00	0	0.00	715.00	1	2,612	0.04%
2020/07/17	0	0.00	1	763.00	733.00	-1	2,516	-0.04%
2020/07/07	3	845.00	3	841.67	815.00	0	2,420	0.00%
2020/07/06	1	830.00	0	0.00	826.00	1	2,422	0.04%
2020/07/02	3	802.00	3	810.33	817.00	0	2,407	0.00%
2020/06/19	2	723.00	2	723.00	727.00	0	2,463	0.00%
2020/06/01	1	580.00	1	582.00	577.00	0	2,895	0.00%
2020/05/29	0	0.00	1	585.00	560.00	-1	2,911	-0.03%
2020/05/28	0	0.00	1	558.00	578.00	-1	2,861	-0.03%
2020/05/14	0	0.00	1	540.00	529.00	-1	3,232	-0.03%
2020/05/13	1	520.00	1	530.00	531.00	0	3,229	0.00%
2020/05/07	2	523.00	0	0.00	521.00	2	3,194	0.06%
2020/05/06	0	0.00	1	520.00	520.00	-1	3,259	-0.03%
2020/05/05	1	523.00	1	515.00	530.00	0	3,267	0.00%
2020/04/30	5	565.80	0	0.00	558.00	5	3,237	0.15%
2020/04/29	0	0.00	4	576.50	578.00	-4	3,249	-0.12%
2020/04/27	1	563.00	0	0.00	561.00	1	3,318	0.03%
2020/04/17	3	564.33	3	563.00	547.00	0	3,330	0.00%
2020/04/08	1	601.00	1	611.00	592.00	0	3,400	0.00%
2020/04/07	1	597.00	1	599.00	600.00	0	3,364	0.00%
2020/04/06	1	575.00	1	575.00	604.00	0	3,311	0.00%
2020/03/31	0	0.00	2	564.00	552.00	-2	3,221	-0.06%
2020/03/30	2	555.00	0	0.00	554.00	2	3,190	0.06%
2020/03/27	9	534.56	9	536.00	540.00	0	3,141	0.00%
2020/03/25	5	537.00	5	531.20	512.00	0	3,018	0.00%
2020/03/24	7	495.93	7	497.86	513.00	0	2,943	0.00%
2020/03/23	9	470.94	9	472.56	466.50	0	2,883	0.00%
2020/03/20	38	468.96	38	465.18	474.50	0	2,844	0.00%
2020/03/19	15	477.23	15	480.33	448.00	0	2,758	0.00%
2020/03/18	7	510.00	7	512.29	497.50	0	2,652	0.00%
2020/03/17	3	523.67	3	523.67	524.00	0	2,589	0.00%
2020/03/16	14	539.21	14	542.14	515.00	0	2,491	0.00%
2020/03/13	15	525.87	15	529.77	570.00	0	2,441	0.00%
2020/03/12	2	569.00	2	571.00	524.00	0	2,345	0.00%
2020/03/11	1	586.00	1	585.00	581.00	0	2,322	0.00%
2020/03/09	4	602.25	13	607.46	590.00	-9	2,271	-0.40%
2020/03/06	5	633.00	4	635.50	612.00	1	2,236	0.04%
2020/03/05	9	634.89	1	609.00	635.00	8	2,204	0.36%
2020/03/04	4	580.00	4	581.25	582.00	0	2,149	0.00%
2020/03/02	3	590.67	3	589.67	597.00	0	2,067	0.00%
2020/02/27	7	619.29	16	608.50	610.00	-9	2,041	-0.44%
2020/02/26	1	616.00	1	616.00	630.00	0	1,962	0.00%
2020/02/25	2	604.50	2	606.50	610.00	0	1,909	0.00%
2020/02/24	9	591.00	0	0.00	598.00	9	1,866	0.48%
2020/02/19	1	526.00	1	525.00	547.00	0	1,725	0.00%
2020/02/18	1	517.00	11	525.55	520.00	-10	1,699	-0.59%
2020/02/17	7	509.43	10	507.75	530.00	-3	1,669	-0.18%
2020/02/14	13	491.81	1	495.50	498.00	12	1,597	0.75%
2020/02/12	1	479.50	0	0.00	478.00	1	1,566	0.06%
2020/02/10	1	478.50	1	480.00	498.50	0	1,561	0.00%
2020/02/07	15	497.80	16	498.69	481.50	-1	1,533	-0.07%
2020/02/06	8	480.69	8	481.13	485.00	0	1,464	0.00%
2020/02/05	5	468.40	4	474.00	472.50	1	1,453	0.07%
2020/02/04	0	0.00	1	470.00	480.00	-1	1,449	-0.07%
2020/02/03	3	478.00	2	490.50	455.50	1	1,437	0.07%
2020/01/31	3	499.00	3	502.00	486.00	0	1,387	0.00%
2020/01/30	14	484.07	24	487.21	485.00	-10	1,347	-0.74%
2020/01/16	0	0.00	1	459.00	463.50	-1	1,249	-0.08%
2020/01/15	0	0.00	2	468.75	461.50	-2	1,237	-0.16%
2020/01/14	2	466.50	2	459.75	469.50	0	1,214	0.00%
2020/01/13	6	462.58	4	463.25	457.50	2	1,180	0.17%
2020/01/10	12	467.21	2	465.00	457.50	10	1,137	0.88%
2020/01/09	7	425.71	6	428.50	440.50	1	1,041	0.10%
2020/01/08	0	0.00	3	399.00	405.00	-3	936	-0.32%
2020/01/06	1	391.00	1	388.00	386.00	0	896	0.00%
2020/01/03	0	0.00	0.2	385.50	385.50	-0.2	896	-0.02%
2019/12/31	3	398.00	3	398.17	390.00	0	912	0.00%
2019/12/10	5	380.00	5	378.30	373.50	0	1,029	0.00%
2019/12/06	0	0.00	1	351.00	374.50	-1	1,021	-0.10%
2019/12/05	1	344.00	0	0.00	343.00	1	1,021	0.10%
2019/11/21	0.1	366.00	0	0.00	366.00	0.1	1,268	0.01%
2019/11/20	0	0.00	3	358.00	359.50	-3	1,265	-0.24%
2019/11/18	2	359.00	2	359.25	356.50	0	1,260	0.00%
2019/11/15	4	376.13	0	0.00	376.00	4	1,234	0.32%
2019/11/14	0	0.00	0.1	385.00	383.00	-0.1	1,218	0.00%
2019/11/12	1	388.00	0	0.00	390.00	1	1,243	0.08%
2019/11/08	1	391.00	0	0.00	389.00	1	1,295	0.08%
2019/11/07	0	0.00	1	410.00	405.00	-1	1,342	-0.07%
2019/11/06	0	0.00	1	397.50	405.00	-1	1,346	-0.07%
2019/11/04	2	414.75	2	414.25	402.00	0	1,554	0.00%
2019/11/01	4	404.25	6	405.33	406.50	-2	1,540	-0.13%
2019/10/25	0.1	384.50	0	0.00	384.50	0.1	1,508	0.00%
2019/10/24	0.1	384.00	0	0.00	386.00	0.1	1,516	0.00%
2019/10/22	1	386.43	2	386.00	385.50	-1	1,525	-0.06%
2019/10/21	0	389.00	0	0.00	389.50	0	1,547	0.00%
2019/10/17	1	384.00	0	0.00	389.50	1	1,552	0.06%
2019/10/15	1	386.00	0	0.00	383.00	1	1,557	0.06%
2019/10/14	1	387.00	0	0.00	386.00	1	1,572	0.06%
2019/10/09	2	389.50	0	0.00	387.50	2	1,596	0.13%
2019/10/07	2	412.25	2	412.50	407.00	0	1,589	0.00%
2019/10/04	1	417.50	1	421.00	414.50	0	1,610	0.00%
2019/10/03	13	417.38	13	419.08	416.00	0	1,615	0.00%
2019/10/02	11	414.50	12	416.00	408.50	-1	1,595	-0.06%
2019/09/27	1	386.00	0	0.00	389.00	1	1,572	0.06%
2019/09/18	0	0.00	1	387.00	381.00	-1	1,724	-0.06%
2019/09/16	1	377.00	0	0.00	379.00	1	1,755	0.06%
2019/09/11	2	379.50	2	381.50	385.00	0	1,808	0.00%
2019/09/10	0	0.00	1	378.00	375.00	-1	1,844	-0.05%
2019/09/09	3	377.50	2	379.50	384.00	1	1,854	0.05%
2019/09/06	5	393.50	5	388.00	386.00	0	1,831	0.00%
2019/09/05	1	425.00	1	396.00	380.50	0	1,821	0.00%
2019/09/04	2	397.25	5	401.60	422.50	-3	1,762	-0.17%
2019/09/03	1	381.00	1	384.50	384.50	0	1,735	0.00%
2019/09/02	1	375.00	0	0.00	378.00	1	1,817	0.06%
2019/08/30	2	378.00	0	0.00	378.00	2	1,897	0.11%
2019/08/28	1	396.50	1	396.50	396.50	0	1,917	0.00%
2019/08/27	1	385.00	1	396.50	396.50	0	1,941	0.00%
2019/08/26	1	386.50	1	381.00	381.00	0	1,952	0.00%
2019/08/14	1	408.00	1	392.50	392.50	0	2,050	0.00%
2019/08/13	1	393.50	1	395.50	395.00	0	2,080	0.00%
2019/08/12	2	391.25	2	390.75	389.00	0	2,100	0.00%
2019/08/08	3	370.83	3	371.00	373.00	0	2,060	0.00%
2019/08/07	4	350.88	7	358.29	370.00	-3	2,076	-0.14%
2019/08/06	2	316.25	2	315.00	336.50	0	1,973	0.00%
2019/08/05	1	310.00	1	306.00	306.00	0	1,907	0.00%
2019/08/02	1	309.50	1	306.00	306.00	0	1,936	0.00%
2019/07/31	1	307.00	1	309.50	309.50	0	1,966	0.00%
2019/07/30	1	310.50	1	305.50	305.50	0	1,976	0.00%
2019/07/29	1	307.00	1	310.50	310.50	0	2,000	0.00%
2019/07/22	1	309.00	1	309.00	309.00	0	2,045	0.00%
2019/07/16	0	0.00	1	322.50	312.50	-1	2,069	-0.05%
2019/07/15	3	316.17	3	318.00	320.00	0	2,073	0.00%
2019/07/12	1	311.50	1	312.00	312.00	0	2,060	0.00%
2019/07/11	3	305.83	2	309.50	309.50	1	2,088	0.05%
2019/07/10	5	306.50	5	305.00	303.50	0	2,134	0.00%
2019/07/09	1	313.00	1	310.00	310.00	0	2,130	0.00%
2019/07/05	3	314.33	3	315.00	311.50	0	2,349	0.00%
2019/07/04	1	314.00	2	311.00	307.00	-1	2,385	-0.04%
2019/07/03	2	300.00	4	302.13	307.00	-2	2,402	-0.08%
2019/07/02	4	294.38	3	294.50	295.00	1	2,412	0.04%
2019/07/01	1	301.00	0	0.00	302.00	1	2,391	0.04%
2019/06/28	1	299.50	1	302.50	299.00	0	2,381	0.00%
2019/06/27	5	316.80	3	309.17	306.00	2	2,349	0.09%
2019/06/26	1	317.00	0	0.00	313.00	1	2,296	0.04%
2019/06/25	2	308.00	2	308.25	309.00	0	2,297	0.00%
2019/06/24	1	304.00	1	305.00	308.00	0	2,299	0.00%
2019/06/21	2	314.50	2	308.50	305.00	0	2,292	0.00%
2019/06/19	1	319.50	1	306.50	320.00	0	2,277	0.00%
2019/06/18	4	315.25	3	313.67	303.00	1	2,262	0.04%
2019/06/17	3	311.17	3	312.00	310.00	0	2,224	0.00%
2019/06/14	2	304.50	2	304.50	306.00	0	2,206	0.00%
2019/06/13	2	306.00	2	310.50	304.00	0	2,204	0.00%
2019/06/12	1	307.00	1	308.00	308.00	0	2,225	0.00%
2019/06/11	1	296.00	1	300.50	300.50	0	2,270	0.00%
2019/06/10	1	290.50	1	291.00	297.00	0	2,264	0.00%
2019/06/05	1	260.50	1	261.00	261.00	0	2,121	0.00%
2019/06/04	1	271.00	2	256.50	256.50	-1	2,138	-0.05%
2019/06/03	4	269.38	4	269.50	270.00	0	2,171	0.00%
2019/05/31	1	261.00	2	265.50	267.00	-1	2,162	-0.05%
2019/05/30	2	264.75	1	261.50	261.50	1	2,164	0.05%
2019/05/23	1	249.00	1	242.00	250.50	0	2,337	0.00%
2019/05/20	6	267.58	6	265.75	251.50	0	2,272	0.00%
2019/05/17	1	268.00	1	268.50	267.00	0	2,200	0.00%
2019/05/16	3	270.33	2	269.00	261.50	1	2,155	0.05%
2019/05/15	2	263.75	2	268.50	267.00	0	2,136	0.00%
2019/05/14	1	241.50	1	255.50	255.50	0	2,080	0.00%
2019/05/13	1	248.00	1	254.00	248.00	0	2,057	0.00%
2019/05/08	1	242.00	1	247.00	245.00	0	1,972	0.00%
2019/04/26	1	250.50	1	248.00	245.00	0	1,838	0.00%
2019/04/16	3	263.67	2	267.00	266.00	1	1,680	0.06%
2019/04/15	0	0.00	1	251.50	257.00	-1	1,615	-0.06%
2019/04/12	3	263.33	6	258.33	254.00	-3	1,575	-0.19%
2019/04/11	2	246.50	3	243.50	248.50	-1	1,446	-0.07%
2019/04/10	5	231.60	2	232.75	226.00	3	1,322	0.23%
2019/04/09	2	226.00	2	227.00	223.50	0	1,250	0.00%
2019/04/08	0	0.00	2	216.75	220.00	-2	1,188	-0.17%
2019/04/02	1	203.50	1	201.00	201.00	0	1,109	0.00%
2019/03/29	1	203.50	1	204.00	204.00	0	1,090	0.00%
2019/03/21	2	210.50	1	215.00	206.50	1	1,005	0.10%
2019/03/18	1	217.50	1	217.00	217.00	0	945	0.00%
2019/03/15	2	219.75	1	230.00	221.00	1	927	0.11%
2019/03/14	10	217.70	10	222.45	226.50	0	857	0.00%
2019/03/13	3	213.00	3	211.50	210.00	0	771	0.00%
2019/03/12	2	207.50	4	205.88	205.00	-2	719	-0.28%
2019/03/11	3	203.17	0	0.00	205.00	3	692	0.43%
2019/03/08	3	200.50	3	200.50	202.50	0	679	0.00%
2019/03/07	8	207.50	10	205.10	200.00	-2	646	-0.31%
2019/03/06	1	209.00	3	208.83	206.00	-2	563	-0.35%
2019/03/05	2	208.75	1	205.00	209.00	1	545	0.18%
2019/03/04	7	207.93	7	208.57	209.00	0	517	0.00%
2019/02/27	3	191.17	3	193.67	196.00	0	416	0.00%
2019/02/26	9	178.67	7	181.71	178.50	2	299	0.67%
2019/02/15	1	160.00	0	0.00	158.00	1	209	0.48%
2018/09/14	1	145.50	1	145.00	145.50	0	332	0.00%
2018/09/13	1	142.50	1	143.00	143.50	0	333	0.00%
2018/09/06	0	0.00	2	151.00	150.00	-2	338	-0.59%
2018/08/28	0	0.00	1	153.50	154.00	-1	398	-0.25%
2018/08/15	4	166.00	1	162.50	163.50	3	556	0.54%
2018/07/13	0	0.00	1	173.50	173.00	-1	905	-0.11%
2018/07/10	1	167.00	0	0.00	168.50	1	897	0.11%
2018/06/07	0	0.00	1	186.00	185.00	-1	991	-0.10%
2018/05/31	1	188.00	0	0.00	191.00	1	951	0.11%
2018/05/17	1	193.50	1	193.50	188.50	0	697	0.00%
2018/05/15	2	179.00	4	179.75	177.00	-2	606	-0.33%
2018/05/14	1	175.50	7	171.71	178.00	-6	586	-1.02%
2018/05/11	8	169.38	1	168.50	169.00	7	529	1.32%
2018/04/20	0	0.00	1	167.00	164.50	-1	608	-0.16%
2018/04/18	1	161.50	0	0.00	161.50	1	597	0.17%
2018/04/10	0	0.00	2	163.50	163.00	-2	598	-0.33%
2018/04/09	2	169.75	0	0.00	168.00	2	590	0.34%
2018/03/30	0	0.00	1	167.00	166.50	-1	562	-0.18%
2018/03/29	1	168.00	0	0.00	167.50	1	555	0.18%
2018/03/28	0	0.00	3	169.50	166.00	-3	536	-0.56%
2018/03/27	1	160.00	0	0.00	160.00	1	458	0.22%
2018/03/23	0	0.00	1	158.00	156.00	-1	445	-0.22%
2018/03/14	0	0.00	1	155.50	155.50	-1	449	-0.22%
2018/03/07	1	153.50	0	0.00	152.50	1	479	0.21%
2018/03/05	1	153.00	0	0.00	152.00	1	506	0.20%
2018/02/06	1	160.50	0	0.00	156.50	1	550	0.18%
2018/01/26	0	0.00	1	168.00	167.50	-1	524	-0.19%
2018/01/19	1	168.00	20	168.00	167.00	-19	501	-3.79%
2018/01/17	0	0.00	9	162.83	162.00	-9	464	-1.94%
2018/01/15	28	160.57	0	0.00	161.00	28	460	6.08%
2018/01/02	0	0.00	1	160.00	159.50	-1	513	-0.19%