泰碩 (3338)-富邦-北港券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
90.7
漲跌
▼0.5
漲幅
-0.55%
成交量
12,264張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	91.15	5.2	90.35	90.70	-1.2	8,343	-0.01%
2024/05/27	13	91.05	18	91.46	91.20	-5	8,191	-0.06%
2024/05/24	64	92.43	56.2	92.78	89.10	7.8	7,782	0.10%
2024/05/23	14	86.11	12	86.14	85.50	2	6,902	0.03%
2024/05/22	6.1	83.38	2	84.94	83.50	4.1	6,408	0.06%
2024/05/21	108	87.23	110	87.20	87.60	-2	5,967	-0.03%	大買/大賣/
2024/05/20	0	0.00	13	80.80	80.80	-13	5,023	-0.26%
2024/05/16	0	0.00	4	72.63	72.50	-4	4,846	-0.08%
2024/05/15	1	71.00	0	0.00	70.30	1	4,873	0.02%
2024/05/13	0	0.00	1	70.50	71.00	-1	4,938	-0.02%
2024/05/10	1	70.60	10	71.00	71.20	-9	5,090	-0.18%
2024/05/09	0	0.00	5	74.80	72.20	-5	5,077	-0.10%
2024/05/08	8	74.20	8	73.40	73.50	0	5,054	0.00%
2024/05/07	15	73.99	5	72.90	74.10	10	5,125	0.20%
2024/05/06	13	73.74	2	74.10	72.80	11	5,077	0.22%
2024/05/03	3.1	71.82	3	72.70	72.10	0.1	4,991	0.00%
2024/05/02	0	0.00	6	74.30	73.50	-6	4,925	-0.12%
2024/04/30	1	74.00	0	0.00	74.10	1	4,853	0.02%
2024/04/29	5	75.50	0	0.00	73.80	5	4,780	0.10%
2024/04/26	3	72.50	4	71.90	70.50	-1	4,646	-0.02%
2024/04/25	2	72.75	2	71.95	72.60	0	4,455	0.00%
2024/04/24	20	70.30	22	72.95	73.30	-2	4,192	-0.05%
2024/04/22	1	65.30	0	0.00	64.80	1	4,080	0.02%
2024/04/19	1	66.70	0	0.00	67.80	1	4,057	0.02%
2024/04/18	0	0.00	3	70.60	70.10	-3	4,021	-0.07%
2024/04/17	0	0.00	1	69.90	69.20	-1	3,961	-0.03%
2024/04/16	1	65.30	0	0.00	64.60	1	3,921	0.03%
2024/04/15	1.1	67.42	1	67.30	67.00	0.1	3,909	0.00%
2024/04/12	0	0.00	8	68.80	68.80	-8	3,905	-0.20%
2024/04/11	3	68.10	0	68.80	67.90	3	3,907	0.08%
2024/04/10	0	0.00	10	69.90	68.90	-10	4,013	-0.25%
2024/04/09	10	67.50	3	69.73	70.50	7	4,009	0.17%
2024/04/08	1	66.60	0	0.00	65.80	1	3,965	0.03%
2024/03/28	0	0.00	1	65.00	64.70	-1	4,449	-0.02%
2024/03/26	6.1	65.06	0	0.00	65.30	6.1	4,443	0.14%
2024/03/25	1	67.70	0	0.00	67.30	1	4,406	0.02%
2024/03/22	0	0.00	1	65.50	65.70	-1	4,392	-0.02%
2024/03/21	1	66.70	0	0.00	66.20	1	4,376	0.02%
2024/03/20	3	66.00	2	67.70	66.00	1	4,370	0.02%
2024/03/19	1	68.30	2	68.25	67.50	-1	4,349	-0.02%
2024/03/18	3	68.43	0	0.00	68.90	3	4,375	0.07%
2024/03/15	1	67.20	0	0.00	67.60	1	4,498	0.02%
2024/03/14	1	67.90	0	0.00	67.90	1	4,481	0.02%
2024/03/13	7	70.39	0	0.00	71.00	7	4,425	0.16%
2024/03/12	2	71.75	5	70.96	72.40	-3	4,272	-0.07%
2024/03/11	1	70.70	1	69.00	68.70	0	4,134	0.00%
2024/03/08	1	70.30	2	70.50	70.80	-1	4,020	-0.02%
2024/03/07	14	77.14	18	78.48	76.10	-4	3,727	-0.11%
2024/03/06	62	72.10	67.5	72.87	73.20	-5.5	3,062	-0.18%
2024/03/05	1	67.00	1	67.70	66.60	0	2,854	0.00%
2024/03/04	1	69.50	1	67.60	67.50	0	2,823	0.00%
2024/03/01	2	66.75	0	0.00	68.00	2	2,698	0.07%
2024/02/29	0	0.00	2	66.95	66.50	-2	2,608	-0.08%
2024/02/27	1	65.70	1	63.40	65.70	0	2,572	0.00%
2024/02/26	1	64.80	0	0.00	64.50	1	2,555	0.04%
2024/02/23	1	64.50	0	0.00	64.00	1	2,558	0.04%
2024/02/20	0	0.00	4	65.70	65.50	-4	2,514	-0.16%
2024/02/19	26	67.12	27	67.13	66.10	-1	2,493	-0.04%
2024/02/16	0	0.00	1	67.60	67.30	-1	2,461	-0.04%
2024/02/15	6	65.22	1	65.70	65.50	5	2,388	0.21%
2024/02/05	1	65.50	0	0.00	64.60	1	2,349	0.04%
2024/02/02	0	0.00	1	65.20	66.50	-1	2,301	-0.04%
2024/01/30	2	64.20	0	0.00	64.00	2	2,143	0.09%
2024/01/29	0	0.00	1	63.10	63.10	-1	2,064	-0.05%
2024/01/22	2	63.00	2	62.90	63.60	0	2,289	0.00%
2024/01/19	1	61.50	0	0.00	61.60	1	2,258	0.04%
2024/01/17	2	61.80	2	60.80	60.80	0	2,247	0.00%
2024/01/16	0	0.00	1	61.40	61.60	-1	2,236	-0.04%
2024/01/12	1	60.90	1	62.10	60.50	0	2,228	0.00%
2024/01/08	1	62.00	1	62.10	62.00	0	2,202	0.00%
2024/01/04	1	64.00	6	65.07	64.00	-5	2,177	-0.23%
2024/01/03	0	0.00	1	67.20	65.90	-1	2,083	-0.05%
2024/01/02	3.5	66.65	2	67.15	67.30	1.5	2,062	0.07%
2023/12/29	3.1	67.50	4	67.83	67.20	-0.9	1,996	-0.05%
2023/12/28	10	66.63	22	66.98	67.10	-12	1,884	-0.64%
2023/12/27	0	0.00	2	64.70	64.50	-2	1,600	-0.12%
2023/12/18	1	60.90	0	0.00	59.50	1	1,920	0.05%
2023/12/14	0	0.00	1	62.80	62.50	-1	2,065	-0.05%
2023/12/13	0	0.00	4	61.60	62.00	-4	2,071	-0.19%
2023/12/12	3	62.53	2	63.40	61.60	1	2,069	0.05%
2023/12/11	0	0.00	1	62.30	62.20	-1	2,006	-0.05%
2023/12/04	0	0.00	1	62.30	61.50	-1	2,315	-0.04%
2023/12/01	4	63.10	3	61.70	61.30	1	2,334	0.04%
2023/11/29	1	60.50	0	0.00	60.40	1	2,495	0.04%
2023/11/24	1	58.70	1	58.60	58.60	0	2,601	0.00%
2023/11/22	1	60.70	0	0.00	60.80	1	2,615	0.04%
2023/11/21	0	0.00	4	61.00	60.60	-4	2,621	-0.15%
2023/11/14	2	60.55	0	0.00	60.50	2	2,911	0.07%
2023/11/09	0	0.00	1	60.70	60.40	-1	3,096	-0.03%
2023/11/08	3	60.30	0	0.00	59.50	3	3,099	0.10%
2023/11/03	0	0.00	5	58.42	58.00	-5	3,171	-0.16%
2023/11/02	0	0.00	12	59.40	59.40	-12	3,210	-0.37%
2023/11/01	1	57.00	0	0.00	56.50	1	3,215	0.03%
2023/10/31	0	0.00	2	59.90	59.90	-2	3,145	-0.06%
2023/10/23	0	0.00	1	53.80	54.20	-1	3,921	-0.03%
2023/10/17	1	56.40	0	0.00	55.50	1	5,824	0.02%
2023/10/16	1	56.90	0	0.00	55.80	1	5,979	0.02%
2023/10/13	12	57.00	0	0.00	57.40	12	6,269	0.19%
2023/10/12	0	0.00	5	58.30	58.00	-5	6,550	-0.08%
2023/10/11	5	56.82	0	0.00	56.80	5	6,643	0.08%
2023/10/05	0	0.00	1	60.50	60.20	-1	6,658	-0.02%
2023/10/04	4	60.28	2	60.80	60.40	2	6,663	0.03%
2023/10/03	2	62.60	0	0.00	62.00	2	6,624	0.03%
2023/10/02	3	63.70	5	64.20	63.90	-2	6,588	-0.03%
2023/09/28	4	63.00	0	0.00	62.40	4	6,554	0.06%
2023/09/26	68	64.68	71	63.81	61.70	-3	6,537	-0.05%
2023/09/25	3	63.70	1	63.40	63.10	2	6,438	0.03%
2023/09/22	6	64.80	7	64.34	64.60	-1	6,412	-0.02%
2023/09/21	8	64.03	10	64.45	64.00	-2	6,325	-0.03%
2023/09/20	21	64.70	0	0.00	61.90	21	6,229	0.34%
2023/09/18	0	0.00	1	62.50	62.90	-1	6,075	-0.02%
2023/09/15	5	64.02	5	64.02	64.00	0	6,063	0.00%
2023/09/14	1	62.60	1	63.70	64.50	0	6,016	0.00%
2023/09/13	1	59.90	1	60.60	60.90	0	5,931	0.00%
2023/09/12	1	61.20	0	0.00	60.10	1	5,912	0.02%
2023/09/11	1	60.90	3	60.57	60.80	-2	5,902	-0.03%
2023/09/08	2	63.10	2	63.60	63.60	0	5,850	0.00%
2023/09/07	2	63.70	12	64.38	63.70	-10	5,731	-0.17%
2023/09/06	1	60.80	0	0.00	61.00	1	5,589	0.02%
2023/09/05	1	59.80	0	0.00	61.20	1	5,589	0.02%
2023/09/04	3	59.43	17	60.15	61.70	-14	5,585	-0.25%
2023/09/01	1	58.30	4	58.30	57.90	-3	5,481	-0.05%
2023/08/31	1	59.60	13	58.69	58.90	-12	5,493	-0.22%
2023/08/30	6	59.30	1	58.80	59.20	5	5,485	0.09%
2023/08/29	0	0.00	8	55.96	56.00	-8	5,441	-0.15%
2023/08/25	10	57.86	2	57.30	57.40	8	5,449	0.15%
2023/08/23	0	0.00	2	59.00	58.50	-2	5,453	-0.04%
2023/08/22	9	60.56	1	58.40	58.70	8	5,453	0.15%
2023/08/18	10	59.29	1	58.80	58.50	9	5,322	0.17%
2023/08/17	12	61.16	4	60.05	61.50	8	5,252	0.15%
2023/08/16	4	56.03	6	57.03	57.70	-2	5,115	-0.04%
2023/08/15	2	56.45	0	0.00	56.20	2	5,068	0.04%
2023/08/14	0	0.00	0.1	55.60	55.70	-0.1	5,051	0.00%
2023/08/11	3	60.07	1	58.10	57.70	2	5,027	0.04%
2023/08/09	2	61.25	1	60.80	60.30	1	4,930	0.02%
2023/08/08	3	62.23	1	61.40	62.10	2	4,893	0.04%
2023/08/07	1	63.30	20	62.20	63.80	-19	4,845	-0.39%
2023/08/04	23	62.80	0	0.00	62.80	23	4,785	0.48%
2023/08/02	0	0.00	5	61.90	61.80	-5	4,774	-0.10%
2023/08/01	2	66.50	1	66.10	66.30	1	4,756	0.02%
2023/07/31	1	67.60	2	71.20	68.10	-1	4,908	-0.02%
2023/07/28	4.1	70.24	0	0.00	70.70	4.1	4,807	0.09%
2023/07/27	12	74.35	6	73.55	71.60	6	4,702	0.13%
2023/07/26	13	73.18	20	71.75	71.10	-7	4,455	-0.16%
2023/07/25	9	75.88	12	75.74	74.20	-3	4,307	-0.07%
2023/07/24	20	75.28	4	75.03	76.10	16	3,872	0.41%
2023/07/21	38	66.41	70	66.39	70.90	-32	3,203	-1.00%
2023/07/20	39	63.59	16	63.51	64.50	23	2,530	0.91%
2023/07/19	18	58.79	11	58.51	58.70	7	2,430	0.29%
2023/07/18	44	59.61	39	59.40	60.00	5	2,310	0.22%
2023/07/17	2	59.60	5	59.70	57.90	-3	2,023	-0.15%
2023/07/14	2	51.60	2	55.10	55.10	0	1,750	0.00%
2023/07/13	3	50.63	2	50.85	50.10	1	1,678	0.06%
2023/07/04	1	48.80	9	50.40	50.10	-8	1,771	-0.45%
2023/07/03	3	47.97	3	48.40	48.35	0	1,744	0.00%
2023/06/30	1	44.90	1	46.80	46.55	0	1,733	0.00%
2023/06/27	2	46.40	0	0.00	45.80	2	2,043	0.10%
2023/06/21	1	49.60	0	0.00	49.70	1	2,131	0.05%
2023/06/20	0	0.00	1	49.10	48.75	-1	2,257	-0.04%
2023/06/16	1	48.15	0	0.00	48.15	1	2,301	0.04%
2023/06/15	1	48.65	1	48.65	48.70	0	2,294	0.00%
2023/06/14	1	49.20	0	0.00	49.10	1	2,283	0.04%
2023/06/12	7	50.91	0	0.00	49.95	7	2,265	0.31%
2023/06/09	0	0.00	13	50.89	51.10	-13	2,250	-0.58%
2023/06/08	11	49.71	0	0.00	48.60	11	2,214	0.50%
2023/06/07	2	50.90	10	51.60	51.90	-8	2,156	-0.37%
2023/06/06	8	50.06	0	0.00	50.10	8	2,107	0.38%
2023/06/05	0	0.00	5	51.50	51.40	-5	2,079	-0.24%
2023/06/02	5	50.34	0	0.00	50.30	5	2,042	0.24%
2023/06/01	4	49.14	4	49.65	50.00	0	2,021	0.00%
2023/05/31	0	0.00	1	50.30	50.00	-1	2,009	-0.05%
2023/05/30	2	49.55	29	49.12	49.85	-27	1,993	-1.35%
2023/05/29	3	48.65	4	49.43	49.45	-1	1,965	-0.05%
2023/05/26	0	0.00	4	48.45	48.25	-4	1,915	-0.21%
2023/05/25	3	47.83	1	48.70	47.90	2	1,888	0.11%
2023/05/24	0	0.00	3	46.85	46.90	-3	1,832	-0.16%
2023/05/23	0	0.00	1	46.50	46.35	-1	1,825	-0.05%
2023/05/22	0	0.00	3	46.83	46.85	-3	1,830	-0.16%
2023/05/19	2	46.60	2	46.40	46.55	0	1,830	0.00%
2023/05/18	1	45.90	0	0.00	45.75	1	1,824	0.05%
2023/05/17	3	44.82	0	0.00	44.95	3	1,825	0.16%
2023/05/11	5	45.10	0	0.00	44.05	5	1,799	0.28%
2023/05/09	15	48.86	7	48.07	46.55	8	1,771	0.45%
2023/05/08	15	49.27	6	48.31	48.20	9	1,709	0.53%
2023/05/05	63	50.91	49	50.94	49.25	14	1,625	0.86%
2023/05/04	42	48.24	40	47.91	47.80	2	1,422	0.14%
2023/04/28	2	47.60	3	47.63	47.80	-1	1,366	-0.07%
2023/04/27	0	0.00	31	46.93	46.90	-31	1,334	-2.32%
2023/04/24	3	44.08	0	0.00	44.00	3	1,271	0.24%
2023/04/21	5	44.60	0	0.00	43.50	5	1,264	0.40%
2023/04/19	4	47.16	0	0.00	46.70	4	1,206	0.33%
2023/04/18	7	48.58	0	0.00	47.70	7	1,186	0.59%
2023/04/17	10	48.37	0	0.00	48.30	10	1,152	0.87%
2023/04/14	4	47.75	0	0.00	47.50	4	1,085	0.37%
2023/04/11	0	0.00	3	47.80	47.05	-3	995	-0.30%
2023/04/10	3	46.63	0	0.00	46.60	3	966	0.31%
2023/04/07	2	46.25	0	0.00	46.10	2	950	0.21%
2023/04/06	3	47.50	0	46.00	47.30	3	921	0.33%
2023/03/31	0	0.00	9	47.34	47.50	-9	895	-1.00%
2023/03/30	10	48.26	27	48.19	47.00	-17	875	-1.94%
2023/03/29	70	49.31	82	48.99	47.30	-12	815	-1.47%
2023/03/28	22	46.93	28	47.61	45.25	-6	700	-0.86%
2023/03/27	13	45.64	2	46.30	46.85	11	549	2.00%
2023/03/23	29	44.26	29	44.25	43.60	0	431	0.00%
2023/03/22	1	41.40	0	0.00	41.40	1	291	0.34%
2023/03/17	0	36.90	0	0.00	36.25	0	234	0.00%
2023/03/10	1	37.60	0	0.00	36.90	1	232	0.43%
2023/03/08	1	38.35	0	0.00	38.35	1	221	0.45%
2023/03/02	2	36.15	3	37.55	37.25	-1	209	-0.48%
2023/03/01	1	36.20	0	0.00	36.10	1	194	0.51%
2023/02/16	1	35.25	0	0.00	35.15	1	170	0.59%
2023/02/14	1	34.10	0	0.00	33.90	1	160	0.62%
2023/02/08	1	35.20	0	0.00	34.50	1	159	0.63%
2023/02/02	0	0.00	1	33.90	34.30	-1	152	-0.66%
2023/02/01	1	34.15	0	0.00	33.95	1	149	0.67%
2023/01/04	0	0.00	1	31.65	31.50	-1	164	-0.61%
2022/12/08	0	34.55	0	0.00	34.35	0	185	0.00%
2022/12/01	0	0.00	1	35.50	35.50	-1	180	-0.55%
2022/11/30	1	34.95	0	0.00	34.95	1	180	0.55%
2022/11/17	1	34.20	1	34.25	34.35	0	176	0.00%
2022/10/12	0	0.00	2	31.58	31.15	-2	205	-0.97%
2022/10/04	0	35.60	0	0.00	33.95	0	222	0.00%
2022/09/26	1	34.05	0	0.00	33.75	1	275	0.36%
2022/09/01	0	0.00	1	40.50	40.50	-1	310	-0.32%
2022/08/24	2	42.15	0	0.00	41.90	2	313	0.64%
2022/08/19	0	0.00	2	42.30	43.50	-2	315	-0.63%
2022/08/01	1	41.85	1	41.20	41.75	0	316	0.00%
2022/07/25	0	0.00	1	40.40	40.40	-1	319	-0.31%
2022/07/21	2	39.70	0	0.00	40.30	2	328	0.61%
2022/07/13	2	38.10	0	0.00	37.60	2	330	0.61%
2022/06/17	1	41.30	0	0.00	41.20	1	383	0.26%
2022/06/13	1	44.50	15	44.24	43.80	-14	400	-3.50%
2022/06/01	2	44.50	0	0.00	45.00	2	493	0.41%
2022/05/27	1	43.35	0	0.00	42.85	1	567	0.18%
2022/05/17	2	43.00	4	43.30	43.30	-2	831	-0.24%
2022/05/05	2	45.00	0	0.00	44.95	2	1,771	0.11%
2022/05/04	0	0.00	1	44.10	43.90	-1	1,785	-0.06%
2022/04/28	2	43.90	0	0.00	43.90	2	1,916	0.10%
2022/04/26	3	44.87	0	0.00	44.35	3	2,221	0.14%
2022/04/25	2	44.10	0	0.00	43.85	2	2,277	0.09%
2022/04/22	3	45.93	0	0.00	46.20	3	2,280	0.13%
2022/04/19	1	46.50	1	47.00	46.90	0	2,297	0.00%
2022/04/15	9	47.77	2	47.25	47.15	7	2,321	0.30%
2022/04/12	6	49.58	0	0.00	49.80	6	2,358	0.25%
2022/04/07	0	0.00	4	53.18	52.10	-4	2,394	-0.17%
2022/04/06	2	53.60	0	0.00	54.30	2	2,414	0.08%
2022/04/01	2	54.35	0	0.00	54.20	2	2,419	0.08%
2022/03/31	1	53.20	0	0.00	53.90	1	2,422	0.04%
2022/03/30	5	52.50	0	0.00	53.20	5	2,457	0.20%
2022/03/29	5	51.80	0	0.00	51.30	5	2,499	0.20%
2022/03/25	1	51.80	0	0.00	51.80	1	2,511	0.04%
2022/03/03	1	56.50	1	56.40	57.10	0	3,476	0.00%
2022/02/22	2	54.50	0	0.00	54.50	2	4,026	0.05%
2022/02/17	45	58.04	44	58.44	57.90	1	3,961	0.03%
2022/02/11	0	0.00	2	59.10	59.00	-2	3,864	-0.05%
2022/02/10	3	60.73	3	60.83	60.30	0	3,806	0.00%
2022/02/09	2	61.20	3	61.07	61.20	-1	3,670	-0.03%
2022/02/08	11	60.80	15	59.68	60.60	-4	3,523	-0.11%
2022/02/07	27	56.99	28	56.63	58.60	-1	3,143	-0.03%
2022/01/24	1	53.20	1	54.00	53.70	0	2,971	0.00%
2022/01/21	5	54.44	1	53.40	52.60	4	2,933	0.14%
2022/01/20	3	58.43	1	57.40	57.30	2	2,859	0.07%
2022/01/19	0	0.00	16	56.54	58.10	-16	2,699	-0.59%
2022/01/18	18	54.58	8	55.29	55.30	10	2,547	0.39%
2022/01/17	3	52.40	4	52.80	52.50	-1	2,489	-0.04%
2022/01/12	4	52.33	0	0.00	51.80	4	2,468	0.16%
2022/01/11	0	0.00	1	54.30	52.30	-1	2,455	-0.04%
2022/01/07	1	53.90	0	0.00	53.00	1	2,415	0.04%
2022/01/06	0	0.00	2	55.20	54.60	-2	2,390	-0.08%
2022/01/05	2	54.75	1	55.00	54.80	1	2,383	0.04%
2022/01/04	0	0.00	1	56.00	56.50	-1	2,360	-0.04%
2022/01/03	2	56.10	1	55.90	55.40	1	2,334	0.04%
2021/12/24	1	55.50	5	55.00	54.70	-4	2,266	-0.18%
2021/12/17	1	51.80	0	0.00	51.40	1	2,135	0.05%
2021/12/10	3	54.43	0	0.00	54.50	3	2,037	0.15%
2021/12/09	3	54.27	4	54.70	54.30	-1	2,018	-0.05%
2021/12/08	1	54.90	0	0.00	54.90	1	1,982	0.05%
2021/12/07	12	56.77	10	54.85	54.00	2	1,929	0.10%
2021/12/06	2	60.00	2	58.20	58.20	0	1,817	0.00%
2021/12/03	4	59.93	8	62.20	59.60	-4	1,681	-0.24%
2021/12/02	162	60.55	161	62.11	62.20	1	1,365	0.07%	大買/大賣/
2021/12/01	4	54.55	1	55.00	56.60	3	1,171	0.26%
2021/11/26	1	55.20	70	56.97	55.00	-69	1,013	-6.81%
2021/11/25	71	57.18	1	57.50	57.60	70	944	7.41%
2021/11/24	6	57.68	11	57.83	57.80	-5	841	-0.59%
2021/11/23	5	55.82	7	55.73	56.10	-2	527	-0.38%
2021/11/22	2	51.00	0	0.00	51.00	2	380	0.53%
2021/11/19	0	0.00	7	45.53	46.40	-7	365	-1.92%
2021/11/16	0	0.00	1	44.80	43.80	-1	335	-0.30%
2021/11/15	1	44.60	1	44.60	44.60	0	331	0.00%
2021/11/12	7	45.89	0	0.00	45.40	7	324	2.16%
2021/11/11	3	44.28	2	44.90	46.60	1	285	0.35%
2021/11/10	0	0.00	1	42.50	42.40	-1	224	-0.44%
2021/11/05	0	0.00	2	40.30	40.35	-2	219	-0.91%
2021/10/28	0	0.00	3	40.75	41.00	-3	233	-1.28%
2021/10/26	3	39.95	0	0.00	39.80	3	241	1.24%
2021/10/25	0	43.80	0	0.00	39.65	0	242	0.00%
2021/10/19	0	40.30	0	0.00	38.50	0	266	0.00%
2021/10/15	0	40.40	0	0.00	37.95	0	278	0.00%
2021/10/12	0	39.80	0	0.00	38.20	0	303	0.00%
2021/10/07	2	38.80	2	39.05	39.10	0	315	0.00%
2021/10/01	0	0.00	6	40.00	39.15	-6	354	-1.69%
2021/09/28	4	42.74	4	42.15	42.05	0	362	0.00%
2021/09/27	0	0.00	1	41.20	42.05	-1	359	-0.28%
2021/09/24	1	41.60	0	0.00	41.50	1	361	0.28%
2021/09/03	0	45.90	0	0.00	43.60	0	586	0.00%
2021/08/27	2	43.40	0	0.00	43.40	2	602	0.33%
2021/08/26	1	43.00	0	0.00	43.40	1	605	0.17%
2021/08/25	3	43.50	0	0.00	43.90	3	623	0.48%
2021/08/03	2	49.88	0	0.00	49.55	2	760	0.26%
2021/07/30	2	50.75	0	0.00	50.30	2	773	0.26%
2021/07/26	0	0.00	1	53.80	54.20	-1	781	-0.13%
2021/07/16	3	55.10	0	0.00	54.30	3	811	0.37%
2021/07/14	0	0.00	1	52.90	53.30	-1	804	-0.12%
2021/07/13	0	0.00	1	53.50	52.60	-1	810	-0.12%
2021/07/12	1	52.80	0	0.00	52.50	1	813	0.12%
2021/07/09	0	0.00	1	53.70	53.30	-1	839	-0.12%
2021/07/08	1	53.00	13	54.00	54.00	-12	944	-1.27%
2021/07/07	1	52.10	0	0.00	51.70	1	951	0.11%
2021/07/06	3	52.70	0	0.00	51.50	3	955	0.31%
2021/07/02	0	0.00	5	50.80	50.80	-5	972	-0.51%
2021/07/01	4	52.80	0	0.00	51.10	4	981	0.41%
2021/06/30	2	51.90	0	0.00	51.80	2	995	0.20%
2021/06/29	0	0.00	3	51.87	51.60	-3	1,028	-0.29%
2021/06/28	1	52.40	0	0.00	52.40	1	1,131	0.09%
2021/06/25	0	0.00	10	52.40	52.40	-10	1,146	-0.87%
2021/06/24	1	52.90	0	0.00	53.00	1	1,142	0.09%
2021/06/23	5	53.20	0	0.00	53.60	5	1,137	0.44%
2021/06/22	13	55.14	0	0.00	53.80	13	1,130	1.15%
2021/06/21	1	55.00	3	55.50	55.00	-2	1,095	-0.18%
2021/06/18	5	54.06	0	0.00	54.70	5	1,008	0.50%
2021/06/11	2	49.60	2	49.00	48.80	0	986	0.00%
2021/06/07	1	49.25	1	49.20	49.00	0	1,020	0.00%
2021/06/03	3	49.47	0	0.00	49.40	3	1,024	0.29%
2021/06/02	0	0.00	15	49.80	49.60	-15	1,026	-1.46%
2021/06/01	1	49.85	0	0.00	50.50	1	1,012	0.10%
2021/05/26	0	0.00	1	46.50	46.25	-1	1,004	-0.10%
2021/05/25	1	46.70	0	0.00	46.60	1	1,003	0.10%
2021/05/21	10	45.65	10	45.30	45.30	0	1,003	0.00%
2021/05/19	12	45.29	0	0.00	44.80	12	1,012	1.18%
2021/05/18	1	44.90	0	0.00	45.00	1	1,019	0.10%
2021/05/14	0	0.00	2	45.50	45.50	-2	998	-0.20%
2021/05/07	1	56.90	0	0.00	57.70	1	937	0.11%
2021/05/06	0	0.00	3	55.67	55.50	-3	934	-0.32%
2021/05/05	1	56.90	0	0.00	56.10	1	931	0.11%
2021/05/04	1	56.20	0.1	57.40	56.00	0.9	930	0.10%
2021/05/03	1	58.50	0	0.00	58.50	1	922	0.11%
2021/04/28	2	61.90	0	0.00	61.10	2	927	0.22%
2021/04/27	1	61.40	0	0.00	61.50	1	941	0.11%
2021/04/22	1	62.70	0	0.00	62.10	1	957	0.10%
2021/04/21	0	0.00	5	64.30	64.20	-5	968	-0.52%
2021/04/15	2	66.80	0	0.00	66.30	2	1,053	0.19%
2021/04/14	1	66.70	3	66.97	67.50	-2	1,027	-0.19%
2021/04/09	0	0.00	2	64.10	64.00	-2	961	-0.21%
2021/04/08	0	0.00	1	65.10	64.60	-1	967	-0.10%
2021/04/07	0	0.00	3	64.20	64.50	-3	960	-0.31%
2021/04/01	1	66.20	10	65.40	65.60	-9	940	-0.96%
2021/03/31	8	65.84	6	65.65	66.00	2	907	0.22%
2021/03/24	0	60.90	0	0.00	61.20	0	807	0.00%
2021/03/22	3	62.30	0	0.00	62.20	3	817	0.37%
2021/03/19	1	63.00	0	0.00	62.80	1	824	0.12%
2021/03/16	2	62.35	2	63.60	63.80	0	823	0.00%
2021/02/26	1	60.70	1	60.40	60.30	0	1,078	0.00%
2021/02/19	0	0.00	3	60.00	60.30	-3	1,432	-0.21%
2021/02/05	2	56.85	0	0.00	56.10	2	1,521	0.13%
2021/02/04	1	56.50	0	0.00	56.40	1	1,734	0.06%
2021/02/02	0	0.00	1	55.30	55.30	-1	1,787	-0.06%
2021/02/01	1	55.30	1	56.50	55.40	0	1,826	0.00%
2021/01/29	1	57.20	0	0.00	56.40	1	1,859	0.05%
2021/01/22	0	0.00	7	58.64	58.60	-7	1,932	-0.36%
2021/01/21	4	58.00	0	0.00	58.10	4	1,944	0.21%
2021/01/18	1	63.00	1	62.90	62.80	0	1,943	0.00%
2021/01/15	3	64.30	1	65.50	64.50	2	1,937	0.10%
2021/01/14	4	66.00	4	66.70	66.20	0	1,922	0.00%
2021/01/12	0	0.00	3	66.53	65.10	-3	1,871	-0.16%
2021/01/11	0	0.00	4	65.90	65.50	-4	1,826	-0.22%
2021/01/08	1	66.20	1	65.60	65.90	0	1,830	0.00%
2021/01/05	1	65.00	0	0.00	65.60	1	1,790	0.06%
2021/01/04	3	63.00	2	62.50	63.00	1	1,762	0.06%
2020/12/31	0	0.00	2	62.20	62.30	-2	1,770	-0.11%
2020/12/30	2	63.30	0	0.00	63.30	2	1,771	0.11%
2020/12/29	1	64.00	1	64.00	63.80	0	1,808	0.00%
2020/12/28	1	64.20	0	0.00	64.10	1	1,877	0.05%
2020/12/25	1	64.70	0	0.00	64.70	1	1,888	0.05%
2020/12/16	1	66.20	3	65.90	65.40	-2	1,990	-0.10%
2020/12/15	3	65.17	5	64.38	64.40	-2	1,987	-0.10%
2020/12/14	2	64.60	3	65.10	64.50	-1	1,989	-0.05%
2020/12/11	0	0.00	3	64.10	64.20	-3	1,996	-0.15%
2020/12/10	6	65.42	0	0.00	65.70	6	1,999	0.30%
2020/12/08	2	66.60	1	66.10	66.50	1	2,009	0.05%
2020/12/07	1	66.90	2	65.40	65.60	-1	2,012	-0.05%
2020/12/04	6	66.97	0	0.00	66.80	6	2,002	0.30%
2020/12/03	6	68.17	12	68.32	67.60	-6	2,007	-0.30%
2020/12/01	7	69.10	1	68.30	68.30	6	2,002	0.30%
2020/11/30	2	68.80	5	69.00	69.40	-3	1,983	-0.15%
2020/11/27	0	0.00	6	67.55	68.40	-6	1,910	-0.31%
2020/11/25	8	66.08	1	64.90	65.00	7	1,858	0.38%
2020/11/24	1	67.10	0	0.00	66.40	1	1,834	0.05%
2020/11/23	10	68.30	0	0.00	67.90	10	1,810	0.55%
2020/11/20	6	68.92	3	68.40	68.40	3	1,830	0.16%
2020/11/19	1	68.40	6	68.98	69.10	-5	1,814	-0.28%
2020/11/18	20	67.70	28	68.24	68.50	-8	1,780	-0.45%
2020/11/17	4	64.77	4	64.40	64.40	0	1,626	0.00%
2020/11/16	1	65.10	0	0.00	64.90	1	1,688	0.06%
2020/11/13	8	64.30	0	0.00	64.50	8	1,692	0.47%
2020/11/12	5	65.92	6	66.03	65.70	-1	1,655	-0.06%
2020/11/10	3	60.70	4	62.08	62.20	-1	1,449	-0.07%
2020/11/09	2	61.00	2	61.80	61.80	0	1,435	0.00%
2020/11/06	1	60.10	1	59.50	59.60	0	1,420	0.00%
2020/11/04	3	58.03	0	0.00	57.80	3	1,420	0.21%
2020/10/16	1	60.70	15	60.70	60.70	-14	1,757	-0.80%
2020/10/13	2	62.60	0	0.00	62.50	2	1,895	0.11%
2020/10/12	0	0.00	1	64.30	63.50	-1	1,934	-0.05%
2020/10/08	1	65.30	0	0.00	64.20	1	2,100	0.05%
2020/10/07	0	0.00	2	65.60	64.80	-2	2,129	-0.09%
2020/10/06	1	65.60	0	0.00	65.40	1	2,178	0.05%
2020/10/05	0	0.00	1	64.50	65.70	-1	2,251	-0.04%
2020/09/28	1	59.00	1	60.30	59.80	0	2,769	0.00%
2020/09/25	30	58.27	25	56.20	56.20	5	2,815	0.18%
2020/09/24	10	60.90	0	0.00	60.10	10	2,847	0.35%
2020/09/23	12	62.45	0	0.00	62.70	12	2,871	0.42%
2020/09/21	1	64.70	2	64.65	64.30	-1	2,939	-0.03%
2020/09/18	1	64.80	10	64.71	64.70	-9	2,996	-0.30%
2020/09/17	1	64.50	11	65.50	65.00	-10	3,012	-0.33%
2020/09/16	10	64.55	1	65.00	64.40	9	3,024	0.30%
2020/09/15	1	64.60	1	64.20	64.00	0	3,053	0.00%
2020/09/14	0	0.00	3	64.30	65.00	-3	3,082	-0.10%
2020/09/11	10	63.25	4	62.40	62.40	6	3,089	0.19%
2020/09/10	2	63.60	4	63.70	63.70	-2	3,116	-0.06%
2020/09/09	6	62.68	8	63.74	64.00	-2	3,139	-0.06%
2020/09/08	6	63.02	3	64.23	63.00	3	3,159	0.09%
2020/09/07	5	65.78	0	0.00	63.80	5	3,194	0.16%
2020/09/04	2	65.70	1	66.50	66.10	1	3,218	0.03%
2020/09/03	0	0.00	2	68.70	67.20	-2	3,237	-0.06%
2020/09/02	1	67.20	4	67.43	67.40	-3	3,253	-0.09%
2020/09/01	1	66.90	0	0.00	66.90	1	3,325	0.03%
2020/08/31	2	67.00	0	0.00	66.80	2	3,403	0.06%
2020/08/28	2	67.10	3	67.53	67.30	-1	3,448	-0.03%
2020/08/27	9	67.83	0	0.00	67.20	9	3,487	0.26%
2020/08/26	0	0.00	3	68.97	69.00	-3	3,658	-0.08%
2020/08/25	2	67.05	0	0.00	66.80	2	3,637	0.05%
2020/08/24	1	67.30	1	67.20	67.20	0	3,693	0.00%
2020/08/21	11	65.65	7	66.90	67.30	4	3,710	0.11%
2020/08/20	6	68.55	9	65.40	65.40	-3	3,746	-0.08%
2020/08/19	1	73.50	0	0.00	72.60	1	3,790	0.03%
2020/08/13	2	77.20	0	0.00	75.10	2	3,893	0.05%
2020/08/07	3	78.70	1	78.90	79.50	2	4,125	0.05%
2020/08/06	0	0.00	4	77.40	77.40	-4	4,122	-0.10%
2020/08/05	0	0.00	1	78.60	78.60	-1	4,167	-0.02%
2020/08/04	1	78.20	0	0.00	78.30	1	4,217	0.02%
2020/08/03	1	78.50	0	0.00	78.40	1	4,296	0.02%
2020/07/31	0	0.00	13	80.62	82.00	-13	4,366	-0.30%
2020/07/30	13	79.89	0	0.00	81.10	13	4,442	0.29%
2020/07/29	1	78.70	1	78.20	78.90	0	4,670	0.00%
2020/07/28	0	0.00	1	79.60	77.00	-1	4,731	-0.02%
2020/07/27	1	80.30	0	0.00	80.10	1	4,772	0.02%
2020/07/22	1	85.50	0	0.00	85.10	1	5,504	0.02%
2020/07/21	3	84.53	0	0.00	84.70	3	5,508	0.05%
2020/07/20	2	82.75	10	82.60	82.40	-8	5,548	-0.14%
2020/07/17	1	85.40	1	84.00	84.40	0	5,552	0.00%
2020/07/16	12	87.41	0	0.00	87.00	12	5,584	0.21%
2020/07/15	15	90.06	14	87.63	87.40	1	5,595	0.02%
2020/07/14	1	87.00	2	87.10	87.50	-1	5,562	-0.02%
2020/07/13	2	87.00	1	86.80	86.50	1	5,645	0.02%
2020/07/10	4	87.08	0	0.00	86.50	4	5,669	0.07%
2020/07/09	0	0.00	3	90.87	90.20	-3	5,663	-0.05%
2020/07/08	1	91.00	1	91.50	91.70	0	5,700	0.00%
2020/07/07	2	90.65	4	91.55	92.20	-2	5,743	-0.03%
2020/07/03	1	88.20	2	88.10	88.10	-1	5,512	-0.02%
2020/07/02	1	89.50	1	89.60	89.40	0	5,676	0.00%
2020/07/01	2	91.20	1	90.10	90.10	1	5,836	0.02%
2020/06/30	0	0.00	2	90.80	90.60	-2	5,904	-0.03%
2020/06/29	3	90.27	1	90.70	89.70	2	5,942	0.03%
2020/06/19	2	89.70	0	0.00	89.00	2	6,400	0.03%
2020/06/12	1	87.20	2	86.70	88.00	-1	7,310	-0.01%
2020/06/11	2	89.60	0	0.00	89.60	2	7,479	0.03%
2020/06/09	3	92.90	0	0.00	91.20	3	7,911	0.04%
2020/06/08	4	94.85	0	0.00	92.60	4	8,061	0.05%
2020/05/28	0	0.00	15	91.40	89.80	-15	9,091	-0.16%
2020/05/27	12	92.86	2	92.40	90.90	10	9,238	0.11%
2020/05/26	11	93.29	0	0.00	92.70	11	9,535	0.12%
2020/05/25	0	0.00	2	89.35	89.80	-2	9,889	-0.02%
2020/05/15	0	0.00	2	90.65	90.30	-2	9,945	-0.02%
2020/05/13	2	92.85	0	0.00	93.70	2	9,811	0.02%
2020/05/11	2	95.70	0	0.00	95.30	2	9,941	0.02%
2020/05/08	1	95.10	2	95.40	94.60	-1	9,931	-0.01%
2020/05/07	1	97.60	0	0.00	96.90	1	9,868	0.01%
2020/05/06	0	0.00	6	98.03	98.20	-6	9,762	-0.06%
2020/05/05	2	101.25	4	99.43	98.50	-2	9,741	-0.02%
2020/05/04	0	0.00	1	97.30	98.00	-1	9,542	-0.01%
2020/04/30	6	97.52	2	97.00	96.70	4	9,499	0.04%
2020/04/29	10	99.79	3	99.90	97.00	7	9,497	0.07%
2020/04/28	29	97.10	82	97.72	99.20	-53	9,332	-0.57%
2020/04/27	2	91.25	5	91.28	90.90	-3	8,871	-0.03%
2020/04/24	3	89.93	3	89.20	90.00	0	8,832	0.00%
2020/04/23	2	89.40	4	89.48	90.00	-2	8,807	-0.02%
2020/04/22	0	0.00	4	87.15	88.00	-4	8,741	-0.05%
2020/04/21	5	89.64	2	89.40	87.90	3	8,709	0.03%
2020/04/20	6	88.72	9	89.14	89.30	-3	8,631	-0.03%
2020/04/17	11	89.25	13	89.29	88.10	-2	8,629	-0.02%
2020/04/16	15	91.38	13	91.73	90.80	2	8,588	0.02%
2020/04/15	14	91.43	5	91.34	91.10	9	8,512	0.11%
2020/04/14	7	90.34	8	90.51	91.30	-1	8,509	-0.01%
2020/04/13	8	91.81	9	90.54	90.10	-1	8,521	-0.01%
2020/04/10	15	90.67	20.2	90.77	90.60	-5.2	8,423	-0.06%
2020/04/09	18	89.90	8	88.05	87.50	10	8,305	0.12%
2020/04/08	41	90.16	7	90.00	90.60	34	8,261	0.41%
2020/04/07	27	92.11	22	91.89	90.10	5	8,198	0.06%
2020/04/06	5	90.20	2	89.95	91.80	3	8,011	0.04%
2020/04/01	0	0.00	5	88.96	87.60	-5	7,877	-0.06%
2020/03/31	4	87.20	0	0.00	86.70	4	7,985	0.05%
2020/03/30	2	87.00	3	86.63	87.10	-1	7,973	-0.01%
2020/03/27	4	86.60	3	88.60	84.70	1	8,009	0.01%
2020/03/26	3.2	87.47	12	85.56	88.00	-8.8	8,005	-0.11%
2020/03/25	6	85.57	3	85.37	84.00	3	7,898	0.04%
2020/03/24	1	83.50	3	83.67	84.90	-2	7,733	-0.03%
2020/03/23	0	0.00	2	78.00	80.00	-2	7,629	-0.03%
2020/03/20	5	74.10	0	0.00	77.00	5	7,849	0.06%
2020/03/19	5	74.64	8	72.61	70.00	-3	8,024	-0.04%
2020/03/18	14	80.52	7	79.97	77.70	7	7,779	0.09%
2020/03/17	7	79.03	6	78.60	79.80	1	7,527	0.01%
2020/03/16	1	82.80	0	0.00	77.00	1	7,345	0.01%
2020/03/13	1	76.80	2	79.00	85.00	-1	7,123	-0.01%
2020/03/12	1	84.00	4	85.00	84.30	-3	6,970	-0.04%
2020/03/11	6	89.23	1	91.90	88.80	5	6,873	0.07%
2020/03/10	18	89.11	25	89.00	91.00	-7	6,670	-0.10%
2020/03/09	2	85.00	0	0.00	84.10	2	6,453	0.03%
2020/03/06	4	89.38	11	89.85	89.90	-7	6,382	-0.11%
2020/03/05	23	88.96	21	89.18	89.20	2	6,342	0.03%
2020/03/04	3	82.30	3	83.10	83.60	0	6,476	0.00%
2020/03/03	0	0.00	4	84.75	82.50	-4	6,458	-0.06%
2020/03/02	8	81.68	4	82.58	82.10	4	6,374	0.06%
2020/02/27	4	82.70	3	81.60	79.70	1	6,266	0.02%
2020/02/26	45	82.79	45	83.05	86.90	0	6,006	0.00%
2020/02/25	1	78.80	7	76.30	79.00	-6	5,555	-0.11%
2020/02/21	4	74.00	0	0.00	74.00	4	5,577	0.07%
2020/02/20	1	75.30	0	0.00	75.20	1	5,588	0.02%
2020/02/18	5	75.58	0	0.00	75.10	5	5,734	0.09%
2020/02/17	0	0.00	3	76.63	76.40	-3	5,816	-0.05%
2020/02/14	1	77.60	0	0.00	77.70	1	5,862	0.02%
2020/02/13	3	79.07	6	77.70	77.10	-3	5,845	-0.05%
2020/02/12	10	75.94	0	0.00	75.60	10	5,704	0.18%
2020/02/11	5	75.90	5	76.38	75.60	0	5,831	0.00%
2020/02/10	2	73.00	2	74.40	74.80	0	5,900	0.00%
2020/02/07	0	0.00	3	75.50	74.50	-3	6,099	-0.05%
2020/02/06	3	77.80	2	75.50	77.20	1	6,246	0.02%
2020/02/05	2	74.00	0	0.00	74.50	2	6,232	0.03%
2020/02/03	0	0.00	3	70.63	71.70	-3	6,414	-0.05%
2020/01/31	10	75.90	10	76.00	76.80	0	6,410	0.00%
2020/01/20	0	0.00	0.4	89.00	89.00	-0.4	6,625	-0.01%
2020/01/17	4	90.10	0.2	90.00	89.50	3.8	6,804	0.06%
2020/01/14	0.1	92.00	3	91.13	91.10	-2.9	7,415	-0.04%
2020/01/10	2	88.10	1	88.20	88.00	1	7,504	0.01%
2020/01/09	3	90.30	0	0.00	90.00	3	7,496	0.04%
2020/01/07	2	92.30	2	94.50	91.90	0	7,621	0.00%
2020/01/06	2.1	93.23	2	92.75	91.60	0.1	7,678	0.00%
2020/01/03	2	93.50	5	94.26	94.20	-3	7,785	-0.04%
2020/01/02	1	96.60	2	96.20	96.00	-1	7,952	-0.01%
2019/12/31	0	0.00	5	94.92	94.70	-5	8,302	-0.06%
2019/12/30	3.1	94.63	3	94.50	94.50	0.1	8,535	0.00%
2019/12/27	4.1	95.53	3	95.10	95.00	1.1	8,834	0.01%
2019/12/26	12	97.01	9	96.94	96.00	3	8,889	0.03%
2019/12/25	6.1	97.09	0	0.00	97.00	6.1	8,756	0.07%
2019/12/24	1	97.00	1	97.20	97.60	0	8,898	0.00%
2019/12/23	3	97.27	3	95.67	95.00	0	8,878	0.00%
2019/12/20	2.1	94.71	0	0.00	95.50	2.1	8,867	0.02%
2019/12/19	2	94.90	0	0.00	95.50	2	8,965	0.02%
2019/12/18	2	94.65	1	96.00	94.10	1	9,095	0.01%
2019/12/17	5.1	98.33	9	98.10	95.60	-4	9,503	-0.04%
2019/12/16	27	94.09	24	94.13	95.40	3	9,286	0.03%
2019/12/13	5	91.30	5	90.80	90.70	0	9,183	0.00%
2019/12/12	2	91.70	3	91.73	91.40	-1	9,402	-0.01%
2019/12/09	7	95.00	7	95.07	93.80	0	9,898	0.00%
2019/12/06	1	94.20	4	93.88	93.10	-3	9,987	-0.03%
2019/12/05	1	91.80	4	92.80	93.20	-3	10,004	-0.03%
2019/12/04	0	0.00	4	91.03	91.10	-4	10,187	-0.04%
2019/12/03	6	90.98	2	91.55	90.80	4	10,373	0.04%
2019/12/02	4	92.48	3	92.97	92.00	1	10,553	0.01%
2019/11/29	40	97.55	34	96.91	93.00	6	10,837	0.06%
2019/11/28	0	0.00	6	90.90	93.00	-6	10,567	-0.06%
2019/11/27	0	0.00	4	92.13	91.80	-4	10,976	-0.04%
2019/11/25	0	0.00	1	88.60	90.20	-1	11,385	-0.01%
2019/11/21	4	87.90	3	88.00	88.90	1	11,884	0.01%
2019/11/20	9	87.58	9	87.51	87.80	0	12,429	0.00%
2019/11/18	3	89.50	2	89.45	90.90	1	12,826	0.01%
2019/11/15	6	91.08	0	0.00	90.20	6	13,084	0.05%
2019/11/14	2	91.80	0	0.00	91.40	2	13,242	0.02%
2019/11/13	2	93.80	0	0.00	94.70	2	13,400	0.01%
2019/11/11	2	92.00	0	0.00	92.00	2	14,183	0.01%
2019/11/08	2	93.85	2	94.40	94.30	0	14,793	0.00%
2019/11/07	1	92.70	2	95.00	92.90	-1	15,392	-0.01%
2019/11/06	1	96.40	10	97.40	95.50	-9	15,765	-0.06%
2019/11/05	8	95.99	16	95.66	96.00	-8	15,825	-0.05%
2019/11/01	7	89.61	10	90.25	92.20	-3	15,865	-0.02%
2019/10/31	8	90.79	3	90.83	90.60	5	15,969	0.03%
2019/10/30	6	92.55	1	92.00	92.80	5	16,076	0.03%
2019/10/29	13	94.08	1	91.80	92.80	12	16,206	0.07%
2019/10/28	0	0.00	1	98.10	97.80	-1	16,139	-0.01%
2019/10/25	3	99.37	11	99.89	97.80	-8	16,135	-0.05%
2019/10/24	7	98.14	3	98.20	98.00	4	16,112	0.02%
2019/10/23	11	99.49	9	98.84	97.60	2	16,129	0.01%
2019/10/22	6	99.82	8	99.10	100.50	-2	16,011	-0.01%
2019/10/18	3	96.73	2	97.50	97.00	1	16,083	0.01%
2019/10/17	2	94.80	2	94.30	95.90	0	16,075	0.00%
2019/10/16	9	96.32	9	95.14	93.60	0	16,133	0.00%
2019/10/15	4	96.70	4	95.63	95.60	0	16,127	0.00%
2019/10/14	7	98.39	5	97.14	96.90	2	16,236	0.01%
2019/10/09	5	98.76	5	99.00	97.30	0	16,162	0.00%
2019/10/08	3	98.90	3	98.07	97.50	0	16,156	0.00%
2019/10/07	11	101.64	2	100.50	99.80	9	16,067	0.06%
2019/10/03	2	93.60	14	94.86	96.50	-12	15,622	-0.08%
2019/10/02	4	91.80	1	91.70	92.30	3	15,378	0.02%
2019/10/01	0	0.00	3	90.20	91.50	-3	15,417	-0.02%
2019/09/27	9	89.93	5	90.46	89.70	4	15,448	0.03%
2019/09/25	1	93.00	1	91.40	91.20	0	15,396	0.00%
2019/09/24	7	94.04	2	93.00	92.20	5	15,598	0.03%
2019/09/23	3	94.63	3	94.23	94.20	0	15,578	0.00%
2019/09/20	26	94.15	33	94.28	96.30	-7	15,538	-0.05%
2019/09/18	0	0.00	3	87.60	89.20	-3	15,388	-0.02%
2019/09/17	6	87.98	2	88.25	86.60	4	15,311	0.03%
2019/09/16	5	89.68	6	91.43	90.40	-1	15,312	-0.01%
2019/09/12	3	90.87	3	90.70	91.00	0	15,693	0.00%
2019/09/11	7	89.46	10	90.16	91.30	-3	15,835	-0.02%
2019/09/10	2	90.75	1	92.20	88.60	1	15,670	0.01%
2019/09/06	8	93.28	3	93.27	91.00	5	15,763	0.03%
2019/09/05	1	92.60	5	91.96	93.30	-4	15,706	-0.03%
2019/09/04	3	89.47	3	89.40	90.40	0	15,718	0.00%
2019/09/03	13	89.66	15	89.41	89.70	-2	15,971	-0.01%
2019/09/02	9	92.08	13	92.26	94.10	-4	15,784	-0.03%
2019/08/30	18	96.67	7	97.13	94.10	11	15,603	0.07%
2019/08/29	2	100.50	2	102.25	104.50	0	15,310	0.00%
2019/08/28	3	98.07	8	99.28	99.50	-5	15,040	-0.03%
2019/08/27	5	100.54	7	100.07	98.70	-2	14,919	-0.01%
2019/08/26	11	99.41	5	99.54	96.50	6	14,827	0.04%
2019/08/23	15	100.29	14	99.91	102.50	1	14,486	0.01%
2019/08/22	3	93.07	1	95.00	95.00	2	13,937	0.01%
2019/08/21	4	83.58	5	84.20	86.40	-1	13,830	-0.01%
2019/08/20	15	85.72	15	86.22	83.60	0	13,650	0.00%
2019/08/19	9	83.98	11	84.03	84.00	-2	13,465	-0.01%
2019/08/16	14	83.03	16	83.02	84.00	-2	13,304	-0.02%
2019/08/15	9	81.66	9	82.27	82.60	0	13,138	0.00%
2019/08/14	12	81.92	12	82.08	83.00	0	12,923	0.00%
2019/08/13	26	78.33	25	77.74	78.80	1	12,624	0.01%
2019/08/12	20	72.45	18	72.32	73.10	2	12,124	0.02%
2019/08/08	0	0.00	6	67.97	69.30	-6	11,526	-0.05%
2019/08/07	9	63.22	9	63.01	63.00	0	11,283	0.00%
2019/08/06	2	59.30	2	61.50	62.00	0	11,240	0.00%
2019/08/05	2	60.10	0	0.00	59.50	2	11,145	0.02%
2019/08/01	13	63.33	16	64.10	63.90	-3	11,152	-0.03%
2019/07/31	3	61.23	2	61.10	62.90	1	11,202	0.01%
2019/07/30	4	60.00	0	0.00	58.80	4	11,277	0.04%
2019/07/29	1	63.10	1	63.80	62.90	0	11,281	0.00%
2019/07/26	1	63.80	11	63.13	62.80	-10	11,471	-0.09%
2019/07/25	6	62.05	3	62.87	62.80	3	11,385	0.03%
2019/07/24	7	61.86	6	62.67	62.60	1	11,330	0.01%
2019/07/23	0	0.00	13	62.21	61.10	-13	11,231	-0.12%
2019/07/22	5	58.20	6	58.85	59.50	-1	10,977	-0.01%
2019/07/19	14	57.44	8	57.45	57.60	6	10,913	0.05%
2019/07/18	5	57.96	13	57.61	57.30	-8	10,868	-0.07%
2019/07/17	10	59.51	7	59.46	59.10	3	10,796	0.03%
2019/07/16	23	62.50	6	62.17	61.50	17	10,708	0.16%
2019/07/15	3	63.00	3	63.50	64.00	0	10,593	0.00%
2019/07/12	1	64.00	5	63.30	63.00	-4	10,628	-0.04%
2019/07/11	6	61.95	17	63.11	62.90	-11	10,841	-0.10%
2019/07/10	3	60.90	12	61.24	61.50	-9	11,154	-0.08%
2019/07/09	10	60.92	11	60.15	59.80	-1	11,151	-0.01%
2019/07/08	14	61.86	3	61.60	62.00	11	11,535	0.10%
2019/07/05	0	0.00	6	63.90	62.50	-6	11,722	-0.05%
2019/07/04	10	61.50	10	62.34	61.30	0	11,745	0.00%
2019/07/03	7	63.31	0	0.00	63.20	7	11,991	0.06%
2019/07/02	16	66.37	11	66.85	64.80	5	12,050	0.04%
2019/07/01	31	64.32	54	64.72	64.80	-23	12,119	-0.19%
2019/06/28	0	0.00	3	62.10	61.80	-3	12,219	-0.02%
2019/06/27	17	62.34	1	62.30	62.00	16	12,399	0.13%
2019/06/26	5	62.90	6	62.50	62.70	-1	12,304	-0.01%
2019/06/25	8	62.01	0	0.00	61.20	8	12,128	0.07%
2019/06/24	3	60.60	0	0.00	61.10	3	11,920	0.03%
2019/06/21	13	62.41	12	61.47	61.10	1	11,847	0.01%
2019/06/20	16	62.08	8	62.13	63.40	8	11,615	0.07%
2019/06/19	2	58.75	24	58.58	58.50	-22	11,369	-0.19%
2019/06/18	2	57.50	3	58.57	56.70	-1	11,234	-0.01%
2019/06/17	26	60.10	13	59.23	60.10	13	11,231	0.12%
2019/06/14	8	58.60	9	58.18	58.70	-1	11,073	-0.01%
2019/06/13	7	59.26	4	58.73	58.00	3	10,957	0.03%
2019/06/12	8	57.28	8	57.56	59.00	0	10,794	0.00%
2019/06/11	14	57.64	15	57.58	57.50	-1	10,554	-0.01%
2019/06/10	11	53.26	11	53.22	54.80	0	10,059	0.00%
2019/06/06	13	48.91	15	48.68	49.90	-2	9,846	-0.02%
2019/06/05	10	49.17	2	48.60	48.15	8	9,730	0.08%
2019/06/04	1	47.00	2	47.55	46.80	-1	9,586	-0.01%
2019/06/03	4	47.53	4	47.76	46.90	0	9,617	0.00%
2019/05/31	4	48.80	1	48.40	48.70	3	9,743	0.03%
2019/05/30	0	0.00	25	46.49	47.20	-25	9,599	-0.26%
2019/05/29	10	46.18	0	0.00	46.30	10	9,596	0.10%
2019/05/28	13	46.25	3	46.10	47.50	10	9,627	0.10%
2019/05/27	5	46.85	0	0.00	46.75	5	9,734	0.05%
2019/05/22	0	0.00	1	50.50	49.35	-1	9,720	-0.01%
2019/05/21	1	49.10	1	49.20	50.70	0	9,634	0.00%
2019/05/20	2	48.40	2	49.80	47.90	0	9,479	0.00%
2019/05/17	0	0.00	8	53.61	50.50	-8	9,331	-0.09%
2019/05/16	14	57.41	6	54.82	54.50	8	9,202	0.09%
2019/05/15	7	56.30	5	57.60	57.50	2	9,122	0.02%
2019/05/14	11	53.32	20	54.45	55.50	-9	8,926	-0.10%
2019/05/13	7	52.61	7	53.50	52.10	0	8,773	0.00%
2019/05/10	21	53.78	14	52.49	54.00	7	8,788	0.08%
2019/05/09	13	55.42	13	53.90	54.30	0	8,664	0.00%
2019/05/08	22	56.50	25	56.72	57.50	-3	8,634	-0.03%
2019/05/07	13	56.49	10	56.64	55.00	3	8,405	0.04%
2019/05/06	10	60.15	10	59.41	58.60	0	8,198	0.00%
2019/05/03	33	62.35	34	62.13	62.50	-1	8,044	-0.01%
2019/05/02	0	0.00	2	65.00	63.60	-2	7,822	-0.03%
2019/04/30	5	60.00	5	58.00	62.00	0	7,819	0.00%
2019/04/29	3	62.07	0	0.00	58.70	3	7,862	0.04%
2019/04/23	0	0.00	5	59.90	58.50	-5	8,183	-0.06%
2019/04/22	5	62.20	13	60.39	60.80	-8	8,490	-0.09%
2019/04/19	1	60.70	0	0.00	60.70	1	8,704	0.01%
2019/04/18	5	64.50	3	64.13	63.80	2	9,006	0.02%
2019/04/17	36	62.15	33	62.71	66.90	3	9,317	0.03%
2019/04/16	22	61.47	20	61.48	62.00	2	9,335	0.02%
2019/04/12	16	51.52	13	52.26	53.30	3	8,983	0.03%
2019/04/11	4	50.10	5	50.04	49.40	-1	8,634	-0.01%
2019/04/10	1	47.90	0	0.00	48.35	1	8,412	0.01%
2019/04/09	8	48.89	11	49.01	49.60	-3	8,328	-0.04%
2019/04/08	3	46.10	57	47.24	48.15	-54	8,086	-0.67%
2019/04/03	5	43.49	0	0.00	43.80	5	8,052	0.06%
2019/04/02	18	43.15	16	42.87	43.55	2	8,075	0.02%
2019/04/01	45	39.39	0	0.00	39.70	45	8,016	0.56%
2019/03/28	0	0.00	2	36.85	36.30	-2	8,027	-0.02%
2019/03/22	21	37.53	31	37.85	36.55	-10	8,669	-0.12%
2019/03/21	17	36.79	10	36.70	36.95	7	8,582	0.08%
2019/03/20	11	35.80	8	36.09	35.55	3	8,619	0.03%
2019/03/19	6	35.21	6	34.83	34.30	0	8,513	0.00%
2019/03/18	2	33.85	1	33.80	34.20	1	8,445	0.01%
2019/03/15	1	34.20	1	34.40	33.80	0	8,432	0.00%
2019/03/13	1	33.85	1	34.10	33.65	0	8,426	0.00%
2019/03/12	3	33.90	1	33.90	33.80	2	8,435	0.02%
2019/03/11	0	0.00	1	34.20	34.10	-1	8,427	-0.01%
2019/03/08	3	33.73	3	33.97	33.95	0	8,430	0.00%
2019/03/07	2	33.25	0	0.00	33.40	2	8,379	0.02%
2019/03/05	2	34.78	5	35.03	34.90	-3	8,060	-0.04%
2019/03/04	2	34.85	2	35.18	35.00	0	8,032	0.00%
2019/02/27	6	35.97	6	36.02	35.50	0	7,976	0.00%
2019/02/26	16	37.67	13	37.30	36.00	3	7,885	0.04%
2019/02/25	0	0.00	1	35.70	37.50	-1	7,609	-0.01%
2019/02/13	0	0.00	10	34.22	33.60	-10	6,930	-0.14%
2019/02/12	6	35.30	5	34.75	34.80	1	6,873	0.01%
2019/01/30	0	0.00	5	33.70	33.30	-5	6,671	-0.07%
2019/01/29	7	33.15	8	32.78	32.70	-1	6,605	-0.02%
2019/01/28	0	0.00	1	36.05	34.80	-1	6,478	-0.02%
2019/01/24	0	0.00	1	34.70	34.80	-1	6,306	-0.02%
2019/01/23	3	34.75	1	35.00	35.00	2	6,257	0.03%
2019/01/22	14	35.23	18	34.77	34.70	-4	6,203	-0.06%
2019/01/21	25	35.36	23	35.18	35.30	2	6,119	0.03%
2019/01/18	13	37.10	12	36.61	36.20	1	6,020	0.02%
2019/01/17	17	36.54	28	36.50	36.60	-11	5,891	-0.19%
2019/01/16	25	37.23	14	37.51	37.25	11	5,795	0.19%
2019/01/15	9	36.98	9	37.56	38.35	0	5,643	0.00%
2019/01/14	18	36.88	23	37.30	37.15	-5	5,462	-0.09%
2019/01/11	1	35.55	2	35.83	36.10	-1	5,073	-0.02%
2019/01/10	25	35.13	21	35.35	35.85	4	4,792	0.08%
2019/01/09	29	35.89	31	35.97	34.90	-2	4,390	-0.05%
2019/01/08	5	34.35	5	33.24	34.95	0	3,940	0.00%
2019/01/07	7	31.64	8	31.59	31.80	-1	3,550	-0.03%
2019/01/04	3	28.75	2	29.08	29.50	1	3,422	0.03%
2019/01/03	1	31.00	0	0.00	30.10	1	3,335	0.03%
2019/01/02	15	31.11	17	31.16	31.70	-2	3,175	-0.06%
2018/12/28	16	31.40	17	31.13	31.40	-1	3,122	-0.03%
2018/12/27	6	31.30	1	31.05	32.00	5	3,038	0.16%
2018/12/26	2	31.25	2	31.13	31.20	0	2,925	0.00%
2018/12/25	10	34.08	0	0.00	32.10	10	2,824	0.35%
2018/12/24	4	34.71	0	0.00	35.25	4	2,592	0.15%
2018/12/22	0	0.00	4	33.08	33.40	-4	2,312	-0.17%
2018/12/21	7	30.95	7	30.12	31.85	0	2,188	0.00%
2018/12/20	1	31.10	2	31.45	29.85	-1	2,085	-0.05%
2018/12/19	3	31.70	4	31.75	31.85	-1	1,952	-0.05%
2018/12/18	3	30.52	0	0.00	31.05	3	1,724	0.17%
2018/12/17	5	29.84	2	29.63	29.80	3	1,532	0.20%
2018/12/14	11	29.64	15	29.58	29.95	-4	1,329	-0.30%
2018/12/13	0	0.00	1	27.80	28.90	-1	1,149	-0.09%
2018/12/12	1	26.30	0	0.00	26.30	1	938	0.11%
2018/12/04	0	0.00	1	23.95	23.10	-1	799	-0.13%
2018/12/03	1	23.15	0	0.00	23.00	1	773	0.13%
2018/10/25	2	19.28	0	0.00	19.55	2	739	0.27%
2018/10/24	0	0.00	2	20.30	20.15	-2	735	-0.27%
2018/10/08	0	0.00	1	22.25	22.15	-1	679	-0.15%
2018/10/05	2	22.00	2	23.10	22.00	0	665	0.00%
2018/10/03	1	24.45	1	24.60	24.15	0	632	0.00%
2018/09/27	1	21.95	0	0.00	22.70	1	392	0.25%
2018/09/20	0	0.00	9	21.25	22.05	-9	292	-3.08%
2018/09/12	0	0.00	1	20.05	19.80	-1	211	-0.47%
2018/09/10	10	20.00	0	0.00	20.10	10	205	4.87%
2018/09/07	0	0.00	5	19.72	19.90	-5	191	-2.61%
2018/08/29	0	0.00	1	19.50	19.55	-1	181	-0.55%
2018/08/09	5	19.00	0	0.00	18.90	5	136	3.66%
2018/08/07	1	19.20	1	19.45	19.10	0	129	0.00%
2018/07/09	0	0.00	5	19.83	20.10	-5	129	-3.86%
2018/06/11	5	22.85	0	0.00	23.35	5	125	3.99%
2018/06/04	0	0.00	1	20.80	20.80	-1	109	-0.91%
2018/04/20	0	0.00	2	21.60	21.60	-2	126	-1.58%
2018/04/18	0	0.00	2	21.85	21.85	-2	124	-1.61%
2018/04/17	1	22.40	0	0.00	22.15	1	126	0.79%
2018/04/13	0	0.00	4	22.08	22.00	-4	126	-3.17%
2018/04/12	0	0.00	3	22.75	22.75	-3	124	-2.41%
2018/04/09	1	22.50	0	0.00	22.40	1	143	0.69%
2018/02/07	0	0.00	2	26.30	26.30	-2	255	-0.78%