台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)
可現股當沖
  • 股價
    48.15
  • 漲跌
    ▲0.60
  • 漲幅
    +1.26%
  • 成交量
    2,703
  • 產業
    上市 汽車類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
麗清 (3346)籌碼相關-富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28148.3500.0048.1512,6720.04%
2024/03/22348.0500.0048.0033,4660.09%
2024/03/21147.8000.0047.8513,5090.03%
2024/03/14049.0500.0048.8503,8850.00%
2024/03/13150.8000.0049.5513,9040.03%
2024/03/11350.8000.0050.4033,8900.08%
2024/03/05250.7000.0051.8023,6510.05%
2024/03/0400.00451.3051.30-43,634-0.11%
2024/03/0100.00151.8051.50-13,608-0.03%
2024/02/2900.00151.3051.40-13,587-0.03%
2024/02/27751.1900.0050.4073,5650.20%
2024/02/2600.00150.9050.80-13,543-0.03%
2024/02/231150.0000.0049.75113,5120.31%
2024/02/22150.50150.1050.4003,5070.00%
2024/02/19249.75249.4049.5003,4440.00%
2024/02/16148.30149.6549.8003,4450.00%
2024/02/15047.7500.0047.7003,4220.00%
2024/02/01248.3000.0048.2023,4820.06%
2024/01/22448.8400.0049.1043,5510.11%
2024/01/19048.7500.0048.0003,5750.00%
2024/01/17148.0000.0047.9513,6230.03%
2024/01/12749.5400.0049.4073,6350.19%
2024/01/1000.003349.4049.50-333,708-0.89%
2024/01/0900.00551.3249.85-53,804-0.13%
2024/01/04250.5000.0050.4023,8730.05%
2023/12/29252.6500.0052.7023,8550.05%
2023/12/28153.60154.2053.2003,8370.00%
2023/12/27154.8000.0054.4013,8250.03%
2023/12/263454.99254.7055.00323,6810.87%
2023/12/2500.00655.0053.90-63,465-0.17%
2023/12/221254.441053.8753.1023,2010.06%
2023/12/2100.001250.4051.80-122,656-0.45%
2023/12/2000.00547.3847.45-52,405-0.21%
2023/12/1900.00147.0047.20-12,416-0.04%
2023/12/1800.00348.2848.35-32,405-0.12%
2023/12/15349.381249.5349.50-92,374-0.38%
2023/12/14248.23749.2448.75-52,280-0.22%
2023/12/13546.8600.0046.6052,1450.23%
2023/12/12246.1000.0046.0522,1160.09%
2023/12/11146.7000.0046.6012,1350.05%
2023/12/08247.8000.0047.8022,3280.09%
2023/12/07546.2000.0046.1052,4700.20%
2023/12/05146.1000.0046.0512,5150.04%
2023/11/3000.00247.0046.55-22,532-0.08%
2023/11/28546.2000.0047.3052,5460.20%
2023/11/23246.9000.0046.7522,5310.08%
2023/11/1500.00447.2047.00-42,521-0.16%
2023/11/14146.1500.0046.2012,5130.04%
2023/11/13146.4500.0046.0012,5120.04%
2023/11/10346.3000.0045.8032,5070.12%
2023/11/0900.00247.6047.40-22,466-0.08%
2023/11/0700.00348.2548.20-32,466-0.12%
2023/11/01247.9000.0047.4022,5770.08%
2023/10/2400.00649.9650.70-62,792-0.21%
2023/10/2000.00450.1549.80-42,821-0.14%
2023/10/19151.7000.0051.7012,8190.04%
2023/10/1700.00153.6053.30-12,895-0.03%
2023/10/16251.8000.0052.9022,8620.07%
2023/10/13452.8800.0052.7042,9110.14%
2023/10/1200.00351.5052.30-32,881-0.10%
2023/10/03250.60351.0050.30-13,164-0.03%
2023/10/0200.00248.7049.10-23,265-0.06%
2023/09/27347.7500.0047.6533,3920.09%
2023/09/26349.5700.0048.7033,4440.09%
2023/09/1900.00148.5548.95-13,645-0.03%
2023/09/15849.76150.4049.9073,6280.19%
2023/09/1400.00250.1050.20-23,628-0.06%
2023/09/13849.68152.1049.1573,5960.19%
2023/09/121250.121149.9950.3013,3990.03%
2023/08/25545.7000.0045.1554,2690.12%
2023/08/17245.9000.0047.2524,2880.05%
2023/08/07348.8000.0048.7534,1450.07%
2023/08/0100.00151.7050.70-14,079-0.02%
2023/07/28153.3012153.2253.60-1203,932-3.05% 大賣/鉅額交易
2023/07/2712154.05154.0054.401203,8493.12% 大買/鉅額交易
2023/07/1300.00250.8050.80-23,249-0.06%
2023/07/11254.0000.0052.1023,1330.06%
2023/07/1000.00154.2053.20-13,051-0.03%
2023/07/07154.20354.3054.40-22,787-0.07%
2023/07/0600.00152.6052.10-12,646-0.04%
2023/07/05352.70152.9051.6022,5910.08%
2023/07/038151.308051.0451.2012,4480.04%
2023/06/27246.7500.0046.7522,2450.09%
2023/06/15348.3000.0048.0532,3560.13%
2023/06/14349.15349.5549.6502,2680.00%
2023/06/12547.45246.0547.0532,0310.15%
2023/06/0900.00144.8044.80-11,803-0.06%
2023/06/08143.1000.0043.2011,7400.06%
2023/06/07544.7000.0045.0551,6380.31%
2023/05/1100.00339.2338.90-31,592-0.19%
2023/05/10139.0000.0038.8011,5770.06%
2023/04/2500.00137.3537.50-11,703-0.06%
2023/04/21239.6500.0038.3521,7270.12%
2023/04/18142.5000.0042.5011,6690.06%
2023/03/31442.9000.0042.9041,5970.25%
2023/03/29543.5500.0043.1051,6120.31%
2023/03/2700.003644.2444.05-361,606-2.24%
2023/03/24343.6500.0044.4031,6430.18%
2023/03/232043.17242.8542.85181,6081.12%
2023/03/221643.5300.0042.75161,6041.00%
2023/03/2100.000.242.4042.40-0.21,578-0.01%
2023/03/2000.001.342.0242.35-1.31,625-0.08%
2023/03/1300.00341.0041.35-31,667-0.18%
2023/03/0700.00140.9040.60-11,672-0.06%
2023/03/032.240.95240.9540.900.21,6370.01%
2023/02/2200.001539.1739.10-151,472-1.02%
2023/02/2100.00739.8139.15-71,465-0.48%
2023/02/1700.001.137.7937.90-1.11,374-0.08%
2023/02/0900.00338.7338.70-31,430-0.21%
2023/02/0600.001038.8138.60-101,441-0.69%
2023/02/02138.7000.0038.7011,4210.07%
2023/01/31238.2500.0038.5021,4020.14%
2023/01/30137.80537.1537.80-41,384-0.29%
2023/01/1700.00235.6035.55-21,342-0.15%
2023/01/1300.00535.5035.25-51,358-0.37%
2023/01/1200.00536.4036.40-51,351-0.37%
2023/01/03234.8800.0034.7521,4130.14%
2022/12/2300.00137.8538.00-11,509-0.07%
2022/12/22237.1000.0037.3021,5180.13%
2022/12/16538.6000.0038.5551,6210.31%
2022/12/1500.00138.8038.85-11,556-0.06%
2022/12/141037.1000.0037.60101,5230.66%
2022/12/13137.3000.0036.3011,6440.06%
2022/12/12337.5500.0037.4031,6870.18%
2022/12/092137.69238.1037.90191,8021.05%
2022/12/06136.80137.4036.3501,9180.00%
2022/12/02136.35436.4036.35-31,939-0.15%
2022/12/0100.00235.8035.80-21,933-0.10%
2022/11/30533.9000.0034.1051,9150.26%
2022/11/29133.9000.0033.9011,9350.05%
2022/11/2800.00032.3532.3501,9260.00%
2022/11/1800.00432.0531.65-42,314-0.17%
2022/11/14131.5000.0031.5012,5550.04%
2022/11/11431.27430.9330.7002,6580.00%
2022/11/10230.55431.1331.15-22,747-0.07%
2022/11/09330.7800.0030.9532,8040.11%
2022/11/08430.63330.7530.9512,9290.03%
2022/11/07130.1500.0030.1513,1940.03%
2022/11/04130.3000.0030.6513,2470.03%
2022/11/0200.00229.7330.10-23,233-0.06%
2022/11/01128.9000.0029.3513,2230.03%
2022/10/31128.6500.0029.0013,2120.03%
2022/10/28128.3000.0028.1513,2060.03%
2022/10/27329.55329.5530.0003,1820.00%
2022/10/18131.40431.1031.40-33,138-0.10%
2022/10/14532.4000.0031.8553,1140.16%
2022/10/1300.00431.8031.15-43,099-0.13%
2022/10/12133.6000.0033.4513,0730.03%
2022/10/06238.1000.0038.1523,0010.07%
2022/10/03237.2000.0037.2522,9360.07%
2022/09/30135.0000.0036.4512,9090.03%
2022/09/29237.2800.0037.1022,8820.07%
2022/09/20643.90642.6142.7002,6310.00%
2022/09/19343.301142.1641.50-82,484-0.32%
2022/09/1500.00143.3042.50-12,209-0.05%
2022/09/134044.484044.0142.1002,0610.00%
2022/09/08239.7500.0041.1021,8850.11%
2022/09/0600.00939.2039.35-91,837-0.49%
2022/09/02642.2300.0041.9061,7880.34%
2022/08/31641.8900.0042.4061,7280.35%
2022/08/3000.00742.0042.50-71,675-0.42%
2022/08/29341.40341.4541.5001,6130.00%
2022/08/2617842.6717542.6041.2531,5630.19% 大買/大賣/
2022/08/2500.00140.6040.00-11,403-0.07%
2022/08/233641.403541.4539.6011,3790.07%
2022/08/2200.00138.5538.60-11,243-0.08%
2022/08/1900.008039.9840.35-801,220-6.56%
2022/08/188040.5800.0040.60801,2046.64%
2022/08/17239.4000.0039.6021,1000.18%
2022/08/1600.00139.7040.00-1995-0.10%
2022/08/155639.375639.2939.3509380.00%
2022/08/121536.221936.2937.35-4795-0.50%
2022/08/11434.80734.3934.80-3504-0.59%
2022/07/29131.5500.0031.9014480.22%
2022/07/2800.00232.9531.80-2446-0.45%
2022/07/2700.00130.6030.80-1423-0.24%
2022/07/2500.00230.7031.00-2422-0.47%
2022/07/1200.00529.4029.40-5450-1.11%
2022/07/08229.4000.0029.4024520.44%
2022/07/0700.00229.0529.00-2459-0.44%
2022/07/05129.2000.0029.6014940.20%
2022/06/1500.00232.1532.25-2508-0.39%
2022/06/13132.00232.0031.90-1502-0.20%
2022/06/06233.1500.0033.3025120.39%
2022/06/02434.10234.2333.8025110.39%
2022/06/01134.4500.0034.5515070.20%
2022/05/31132.9500.0032.9514720.21%
2022/05/26933.51633.7633.0034430.68%
2022/05/2500.00132.9033.00-1399-0.25%
2022/05/23231.90131.6531.5513860.26%
2022/05/20132.1000.0031.1013770.26%
2022/05/1900.00129.7029.65-1365-0.27%
2022/05/13228.4500.0028.6023730.54%
2022/05/11228.58128.6528.5513640.27%
2022/05/0400.00131.2531.20-1396-0.25%
2022/04/29231.35231.0030.9003980.00%
2022/04/2500.00132.8032.45-1396-0.25%
2022/04/2200.00234.9534.80-2388-0.51%
2022/04/21235.4000.0035.3523910.51%
2022/04/20235.7500.0035.4023910.51%
2022/04/1500.00235.6035.50-2406-0.49%
2022/04/14136.3500.0036.2014110.24%
2022/04/12135.95136.6536.5504070.00%
2022/04/1100.000.236.9036.30-0.2406-0.05%
2022/04/0800.001.235.2035.10-1.2384-0.32%
2022/04/0600.00336.1236.15-3377-0.79%
2022/03/30236.2800.0036.3024000.50%
2022/03/2900.00136.0035.80-1394-0.25%
2022/03/23437.5900.0037.3544130.97%
2022/03/2100.00137.7537.65-1452-0.22%
2022/03/1800.00237.8338.00-2478-0.42%
2022/03/16435.40135.7535.4036030.50%
2022/03/1500.00336.3036.10-3613-0.49%
2022/03/14137.0000.0037.1016150.16%
2022/03/0700.00139.1039.20-1623-0.16%
2022/03/0400.00340.8540.65-3622-0.48%
2022/02/25140.3500.0040.3016850.15%
2022/02/17342.5300.0042.4037610.39%
2022/02/16443.0900.0042.8547660.52%
2022/02/14242.4500.0042.5527730.26%
2022/02/11143.7500.0043.5517790.13%
2022/02/1000.00344.1044.20-3783-0.38%
2022/02/09344.4300.0044.3037870.38%
2022/02/08244.40244.3544.3507860.00%
2022/01/2100.00741.0740.90-7831-0.84%
2022/01/1800.00442.2641.90-4988-0.40%
2022/01/13242.7300.0042.2521,0060.20%
2022/01/1200.001542.6242.80-151,038-1.44%
2022/01/1000.00642.8243.05-61,032-0.58%
2022/01/06143.1000.0043.1511,0240.10%
2022/01/05143.5500.0043.5011,0250.10%
2022/01/03443.4800.0043.5041,0190.39%
2021/12/27145.60445.3545.60-31,013-0.30%
2021/12/2200.00145.0044.65-11,008-0.10%
2021/12/21144.4000.0044.7511,0050.10%
2021/12/20145.15145.7545.1009990.00%
2021/12/17246.45246.3046.0009920.00%
2021/12/15445.19345.2545.6019420.11%
2021/12/14745.79545.0144.5529390.21%
2021/12/13546.34647.3946.60-1912-0.11%
2021/12/10245.85446.5846.00-2857-0.23%
2021/12/0800.00244.5043.90-2772-0.26%
2021/12/07344.73343.9843.5007670.00%
2021/12/03343.50343.2543.2507570.00%
2021/12/0100.00243.5043.65-2757-0.26%
2021/11/26544.32543.3843.2007640.00%
2021/11/25245.55345.3244.60-1751-0.13%
2021/11/2400.00245.2544.55-2728-0.27%
2021/11/23844.3600.0043.8587121.12%
2021/11/22145.75545.1845.45-4696-0.57%
2021/11/18342.9800.0042.9036720.45%
2021/11/16143.0000.0043.0016670.15%
2021/11/12143.7000.0043.0516720.15%
2021/11/11243.85243.5543.3506770.00%
2021/11/10244.4500.0044.6526830.29%
2021/11/08443.45343.6543.1516890.15%
2021/11/05343.9800.0044.0037000.43%
2021/11/04144.7000.0044.7517020.14%
2021/11/02545.58244.8044.5537070.42%
2021/11/01645.9800.0045.8066870.87%
2021/10/29245.03144.7544.0016690.15%
2021/10/28444.89344.7044.6516600.15%
2021/10/27544.35444.4345.7016570.15%
2021/10/262843.542843.7842.8006020.00%
2021/10/2500.00441.3541.30-4574-0.70%
2021/10/20341.15141.1040.2021,0490.19%
2021/10/1900.00339.2040.15-31,129-0.27%
2021/10/04135.6000.0034.0011,2650.08%
2021/09/27139.5000.0039.4011,4300.07%
2021/09/10139.3000.0039.1511,8570.05%
2021/09/02441.1000.0040.7041,9210.21%
2021/08/26140.9500.0041.0011,9260.05%
2021/08/25342.1000.0041.8531,9340.16%
2021/08/24140.4000.0040.0511,9390.05%
2021/08/19240.4300.0039.8521,9640.10%
2021/08/17440.38339.6039.6011,9670.05%
2021/08/0300.00149.9049.60-12,147-0.05%
2021/07/30350.20251.3050.1012,1670.05%
2021/07/29149.75249.6049.55-12,156-0.05%
2021/07/2800.00449.4548.70-42,149-0.19%
2021/07/262154.472054.5855.4012,0790.05%
2021/07/23250.70150.5051.7011,7740.06%
2021/07/1600.00148.3048.25-11,758-0.06%
2021/07/1500.00247.8547.80-21,772-0.11%
2021/07/14147.9000.0047.7511,8020.06%
2021/07/12249.00149.5048.6011,8100.06%
2021/07/09148.35148.6548.3501,8300.00%
2021/07/0800.000.149.3049.40-0.11,9270.00%
2021/07/0200.00249.7550.30-22,275-0.09%
2021/06/30248.8000.0048.6522,7410.07%
2021/06/29249.0000.0048.0022,8690.07%
2021/06/28150.70150.2049.8503,0070.00%
2021/06/25150.70651.0250.20-53,046-0.16%
2021/06/2410151.0010450.9851.00-33,012-0.10% 大買/大賣/
2021/06/2300.00245.5046.40-23,159-0.06%
2021/06/22142.9500.0042.2013,6870.03%
2021/06/21243.8000.0042.8024,1010.05%
2021/06/15143.80143.3043.1005,4120.00%
2021/06/11244.8000.0043.0025,4400.04%
2021/06/10243.9000.0043.9025,4430.04%
2021/06/09141.8500.0041.8515,4660.02%
2021/06/08142.5000.0042.5015,6190.02%
2021/06/0700.00342.2542.30-35,675-0.05%
2021/06/04143.9000.0043.0515,7740.02%
2021/06/03144.0000.0043.9015,9820.02%
2021/06/02244.5300.0044.0526,0040.03%
2021/06/0100.00345.0045.05-36,001-0.05%
2021/05/25143.0000.0043.3016,0270.02%
2021/05/20341.0000.0040.8536,0860.05%
2021/05/1200.001241.0741.05-126,404-0.19%
2021/05/11146.5500.0045.6016,3670.02%
2021/05/07151.6000.0051.8016,3620.02%
2021/05/05150.6000.0048.6016,3690.02%
2021/05/0400.00648.9349.30-66,403-0.09%
2021/05/0300.00351.2051.10-36,374-0.05%
2021/04/28156.10356.4056.20-26,380-0.03%
2021/04/27356.67156.4056.2026,4390.03%
2021/04/26257.25157.4057.1016,5180.02%
2021/04/23456.40357.1757.2016,5710.02%
2021/04/22157.101.559.2556.00-0.56,661-0.01%
2021/04/2100.00160.3060.20-16,862-0.01%
2021/04/202.260.16159.6059.601.26,9310.02%
2021/04/191.160.80360.8060.70-27,059-0.03%
2021/04/15160.0000.0059.7017,1870.01%
2021/04/14157.6000.0057.9017,2970.01%
2021/04/133.361.3700.0059.503.37,2960.05%
2021/04/12461.38161.0061.0037,3560.04%
2021/04/0900.00564.4062.20-57,425-0.07%
2021/04/08765.89465.6565.6037,5220.04%
2021/04/07466.30466.6065.8007,4670.00%
2021/04/065463.505063.4464.1047,3670.05%
2021/04/01562.96362.6062.3027,5910.03%
2021/03/31563.04262.8062.3037,7830.04%
2021/03/29263.20362.7761.70-17,631-0.01%
2021/03/26162.60162.8062.0007,5080.00%
2021/03/251364.821162.1363.5027,3340.03%
2021/03/241062.021462.5462.90-46,807-0.06%
2021/03/23359.80758.5458.90-46,434-0.06%
2021/03/221859.231558.3158.3036,2280.05%
2021/03/193956.014756.3258.10-85,842-0.14%
2021/03/18452.383.351.2052.900.75,5800.01%
2021/03/16648.69448.5048.5025,4680.04%
2021/03/15448.30448.6048.6005,4770.00%
2021/03/12750.04349.5748.5545,4690.07%
2021/03/1100.00149.6049.90-15,373-0.02%
2021/03/10449.25349.7749.5015,3480.02%
2021/03/09449.40448.8549.5505,3060.00%
2021/03/02147.0000.0046.4015,4000.02%
2021/02/2400.00147.6547.35-16,044-0.02%
2021/02/23247.8800.0047.5526,1040.03%
2021/02/22248.8000.0048.5026,1060.03%
2021/02/19349.42449.4848.70-16,123-0.02%
2021/02/18148.10148.7548.7006,1270.00%
2021/02/17247.48348.4048.50-16,155-0.02%
2021/02/0500.00847.3947.40-86,081-0.13%
2021/02/0400.00743.0543.10-76,094-0.11%
2021/02/0100.00343.2542.55-36,542-0.05%
2021/01/29145.8000.0044.5516,7060.01%
2021/01/28446.5000.0046.0046,9680.06%
2021/01/27146.40246.7546.70-17,063-0.01%
2021/01/26246.2000.0046.0027,1400.03%
2021/01/22145.65346.1745.70-27,248-0.03%
2021/01/20348.10345.8245.6007,4080.00%
2021/01/19648.1000.0047.7567,5700.08%
2021/01/1800.00147.0549.10-17,737-0.01%
2021/01/15250.3000.0049.0028,4980.02%
2021/01/141051.701251.8151.80-28,814-0.02%
2021/01/13348.85749.9349.00-48,668-0.05%
2021/01/12648.251149.1348.05-58,951-0.06%
2021/01/11748.1100.0048.0078,9310.08%
2021/01/08247.90248.3048.8008,9440.00%
2021/01/0700.00249.9550.00-28,880-0.02%
2021/01/0600.00148.9046.45-18,757-0.01%
2021/01/0500.00149.6549.10-18,654-0.01%
2021/01/04449.04150.4049.2538,5270.04%
2020/12/3100.00249.5349.05-28,338-0.02%
2020/12/30347.30347.2346.4008,0990.00%
2020/12/29347.87248.5047.0018,0210.01%
2020/12/28949.53949.0650.9007,7760.00%
2020/12/25744.801145.7446.35-47,345-0.05%
2020/12/23140.00440.6641.10-36,934-0.04%
2020/12/22141.0000.0040.0016,9070.01%
2020/12/18341.65141.7042.0026,8620.03%
2020/12/17143.05142.9042.3006,8200.00%
2020/12/16342.50142.5042.5026,7740.03%
2020/12/14743.281443.2343.60-76,644-0.11%
2020/12/1100.00142.6041.65-16,541-0.02%
2020/12/10141.4000.0040.8516,4050.02%
2020/12/0700.00642.0042.00-66,334-0.09%
2020/12/03741.37241.9041.6556,2610.08%
2020/12/01343.001342.4743.00-106,237-0.16%
2020/11/30641.85342.6741.8536,2320.05%
2020/11/26142.30443.1043.55-36,308-0.05%
2020/11/253945.912346.4442.80166,2120.26%
2020/11/243842.663342.7143.7555,7810.09%
2020/11/23239.7000.0039.8025,5560.04%
2020/11/17137.80338.6039.40-25,328-0.04%
2020/11/1600.00238.9038.70-25,214-0.04%
2020/11/13139.95140.2540.0505,1280.00%
2020/11/1200.001041.4639.60-105,045-0.20%
2020/11/10842.69242.5841.7564,8280.12%
2020/11/09544.46444.0844.1514,6600.02%
2020/11/061043.29843.6642.2524,4210.05%
2020/11/051442.88442.9543.00104,2350.24%
2020/11/04439.63440.0840.9503,9440.00%
2020/11/03239.18439.5439.75-23,823-0.05%
2020/10/30239.00141.8539.0013,6490.03%
2020/10/2800.00140.6542.10-13,465-0.03%
2020/10/272143.462243.3441.15-13,303-0.03%
2020/10/26143.05242.5541.50-13,066-0.03%
2020/10/235242.205342.3242.95-12,797-0.04%
2020/10/22140.102738.9940.25-261,969-1.32%
2020/10/212137.67138.4536.60201,5301.31%
2020/10/20938.86340.4337.7561,4160.42%
2020/10/19637.69537.8439.7011,0390.10%
2020/10/1600.00135.4536.25-1893-0.11%
2020/10/15136.3000.0035.8018340.12%
2020/09/1600.00231.9030.85-2687-0.29%
2020/09/1100.00131.0030.00-1665-0.15%
2020/09/09232.9500.0032.7026370.31%
2020/09/0700.00137.3532.80-1611-0.16%
2020/09/0400.00234.8834.85-2553-0.36%
2020/09/03233.65533.8235.45-3514-0.58%
2020/09/02734.24835.5634.65-1468-0.21%
2020/09/011130.96632.0532.4553291.52%
2020/08/3100.00429.3529.50-4274-1.46%
2020/08/1900.00127.7527.80-1229-0.44%
2020/08/13126.9500.0027.3512190.46%
2020/08/0600.00127.1027.15-1269-0.37%
2020/08/0300.00125.9526.00-1300-0.33%
2020/07/31126.2000.0026.2013010.33%
2020/07/30126.3500.0026.3013020.33%
2020/07/14428.00128.3027.7033900.77%
2020/07/09527.99428.1328.0013800.26%
2020/07/0800.00325.8026.05-3355-0.84%
2020/06/29125.1500.0025.4013710.27%
2020/06/2400.00126.4526.00-1374-0.27%
2020/06/19226.0500.0025.8023800.53%
2020/06/18126.10125.9526.1003800.00%
2020/06/17125.5500.0025.5513810.26%
2020/06/1200.00125.0525.05-1394-0.25%
2020/06/08126.05225.7525.95-1396-0.25%
2020/06/0200.000.125.4025.50-0.1393-0.02%
2020/05/2900.00125.0025.05-1392-0.25%
2020/05/20125.5500.0025.5513840.26%
2020/05/15125.0000.0025.3013770.26%
2020/05/1400.00126.3526.35-1376-0.27%
2020/04/2100.001425.0824.95-14260-5.38%
2020/04/1700.00926.0526.10-9241-3.73%
2020/04/0700.002019.2919.45-20177-11.25%
2020/04/01419.56419.8619.7001750.00%
2020/03/31720.7700.0020.6571763.96%
2020/03/242015.0000.0014.802015313.05%
2020/03/1900.00615.5515.55-6145-4.11%
2020/03/13620.1000.0021.0061354.42%
2020/03/031026.2900.0026.25101188.41%
2020/02/24127.0000.0027.1011170.85%
2020/02/19327.7000.0027.7531142.61%
2019/12/31230.5000.0030.3521221.64%
2019/12/170.130.3500.0030.450.11140.11%
2019/11/26230.5500.0030.4021281.55%
2019/10/3000.00134.1033.75-1155-0.64%
2019/10/29132.8000.0032.5011480.68%
2019/10/15532.4400.0032.5052791.79%
2019/09/2400.00432.9533.00-4329-1.21%
2019/09/16432.6400.0033.2543401.17%
2019/08/20132.3500.0032.4013400.29%
2019/07/2900.00136.2037.20-1354-0.28%
2019/07/23138.0000.0037.1013550.28%
2019/07/2200.00136.4037.80-1347-0.29%
2019/07/04135.4000.0035.3014960.20%
2019/06/10133.7500.0033.8018180.12%
2019/06/0400.00234.3034.25-2830-0.24%
2019/05/3100.00134.9534.95-1848-0.12%
2019/05/30335.8000.0035.1038500.35%
2019/05/13336.40336.0036.1009670.00%
2019/05/0800.00136.7036.75-1956-0.10%
2019/05/07137.3500.0037.3019510.11%
2019/04/30238.4000.0038.8029460.21%
2019/04/26138.1000.0038.0019440.11%
2019/04/25239.98139.3538.9519810.10%
2019/04/23241.3500.0041.0029460.21%
2019/04/22243.1000.0042.9529310.21%
2019/04/18144.4000.0042.4519060.11%
2019/04/1200.00245.5044.50-2851-0.23%
2019/04/11246.00445.5545.30-2818-0.24%
2019/04/10245.0000.0044.7027830.26%
2019/04/09443.59444.6444.3007520.00%
2019/04/08141.95642.6842.80-5660-0.76%
2019/04/03238.90938.0338.95-7560-1.25%
2019/04/021037.5800.0037.85105011.99%
2019/04/01134.6500.0035.1014400.23%
2019/03/27234.8000.0034.8024280.47%
2019/03/2500.00134.8534.90-1427-0.23%
2019/03/1900.00135.2535.30-1423-0.24%
2019/03/1800.001035.1535.20-10423-2.36%
2019/03/13335.00135.0035.0024160.48%
2019/03/12335.7000.0035.7034110.73%
2019/03/11236.0000.0036.1524110.49%
2019/03/07337.35837.9036.80-5427-1.17%
2019/03/06237.1500.0036.8524140.48%
2019/03/05136.8000.0037.0014110.24%
2019/03/04537.1000.0037.1054091.22%
2019/02/27136.90137.1537.4004070.00%
2019/02/26437.3000.0037.1544011.00%
2019/02/22238.75140.2038.3513900.26%
2019/02/21239.33239.8539.8503870.00%
2019/02/1400.00137.4037.20-1315-0.32%
2019/02/1300.00136.7536.85-1311-0.32%
2019/02/1100.00136.5035.90-1306-0.33%
2019/01/28135.7000.0035.5513010.33%
2019/01/17238.5300.0038.2522770.72%
2018/12/2400.00234.4034.90-2237-0.84%
2018/12/2100.00134.1034.10-1237-0.42%
2018/12/14138.55138.4538.4502250.00%
2018/12/03139.6000.0039.6512380.42%
2018/11/2800.00136.8037.25-1211-0.47%
2018/11/27136.7500.0036.7012090.48%
2018/11/23135.50135.9035.9002070.00%
2018/11/1900.001036.0536.05-10172-5.80%
2018/10/1900.001032.7532.75-10287-3.47%
2018/09/27245.8000.0045.9022790.72%
2018/09/21146.3000.0046.4513330.30%
2018/09/2000.00146.0046.15-1359-0.28%
2018/09/19146.0000.0045.9013600.28%
2018/09/1300.00145.0044.95-1360-0.28%
2018/09/1100.00245.8345.90-2361-0.55%
2018/09/10346.20545.4045.10-2356-0.56%
2018/08/2100.00157.0057.00-1405-0.25%
2018/08/10362.2300.0061.2034150.72%
2018/08/091064.20664.4863.7044080.98%
2018/08/0700.00266.2065.00-2395-0.51%
2018/08/06166.00464.8065.20-3376-0.80%
2018/08/03161.40261.6061.80-1350-0.28%
2018/07/20258.3000.0058.3023400.59%
2018/07/19160.00559.4859.00-4341-1.17%
2018/07/1800.00458.8558.70-4342-1.17%
2018/07/1700.00458.7558.60-4343-1.16%
2018/07/1300.00259.1059.00-2344-0.58%
2018/07/102058.4000.0058.40203665.46%
2018/06/2700.00857.1057.10-8352-2.27%
2018/06/0800.00458.9558.40-4356-1.12%
2018/05/30456.8500.0056.8043411.17%
2018/05/2900.00157.3057.40-1340-0.29%
2018/05/22157.3000.0057.0013380.30%
2018/05/21156.80256.2556.20-1332-0.30%
2018/05/17157.8000.0057.5013350.30%
2018/05/16157.0000.0057.3013330.30%
2018/05/14160.00159.7059.6003620.00%
2018/05/11260.7500.0060.7023640.55%
2018/05/0200.00263.0062.10-2357-0.56%
2018/04/2500.00262.2062.20-2386-0.52%
2018/04/2300.00265.2065.00-2415-0.48%
2018/04/2000.00766.1766.20-7456-1.53%
2018/04/1800.00167.0065.90-1479-0.21%
2018/04/17366.3300.0066.3034860.62%
2018/04/16469.4500.0068.6045260.76%
2018/04/13371.5000.0071.5035210.58%
2018/04/1100.001071.9673.60-10517-1.93%
2018/04/10972.67573.8072.9045130.78%
2018/04/0900.001672.7174.20-16534-3.00%
2018/04/0300.00370.9371.10-3519-0.58%
2018/03/30569.9600.0069.7055260.95%
2018/03/29170.30670.8770.50-5533-0.94%
2018/03/28369.7000.0069.9035350.56%
2018/03/27670.75471.5570.6025370.37%
2018/03/26168.60169.8069.5005380.00%
2018/03/231168.99569.9069.5065381.11%
2018/03/2200.00172.5070.50-1537-0.19%
2018/03/2100.00872.1571.90-8534-1.50%
2018/03/19570.3800.0070.2055330.94%
2018/03/1600.00571.6071.40-5540-0.92%
2018/03/15170.5000.0070.8015400.18%
2018/03/14269.2000.0069.4025510.36%
2018/03/0700.00269.3069.60-2605-0.33%
2018/02/21165.8000.0065.7016730.15%
2018/02/0900.00262.0063.60-2681-0.29%
2018/02/08265.8000.0065.6026840.29%
2018/02/06465.8800.0064.2046950.58%
2018/01/3000.00173.4073.40-1701-0.14%
2018/01/29574.0000.0074.2057030.71%
2018/01/2400.00175.5075.90-1711-0.14%
2018/01/2300.00277.3076.10-2722-0.28%
2018/01/2200.00576.0075.90-5734-0.68%
2018/01/18178.0000.0077.2017340.14%
2018/01/16579.601078.2578.70-5716-0.70%
2018/01/10277.90576.9675.30-3677-0.44%
2018/01/03474.88474.7073.7006770.00%
麗清 相關文章