台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    208.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.24%
  • 成交量
    344
  • 產業
    上櫃 光電類股
  • 414人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
先進光 (3362)籌碼相關-富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021208.0000.00208.0011,4090.07%
2024/11/2800.000200.00199.5001,7240.00%
2024/11/270203.0000.00202.5001,8280.00%
2024/11/261207.0000.00207.0011,8550.05%
2024/11/220208.5000.00207.0001,9130.00%
2024/11/208210.5000.00209.0081,9320.41%
2024/11/197207.7100.00209.0071,9340.36%
2024/11/181200.5000.00200.0011,9450.05%
2024/11/133211.003208.00208.0001,9680.00%
2024/11/081216.8900.00208.0012,0160.05%
2024/11/0616227.285227.00226.50111,9920.55%
2024/11/045223.5000.00228.5052,0880.24%
2024/11/010.1220.001221.50225.50-0.92,099-0.04%
2024/10/304220.6300.00222.5042,1120.19%
2024/10/281232.001232.00230.5002,1110.00%
2024/10/2500.001244.50238.50-12,121-0.05%
2024/10/2400.001242.00241.00-12,139-0.05%
2024/10/232250.501245.50245.0012,1410.05%
2024/10/221.2244.462247.50246.50-0.82,143-0.04%
2024/10/181232.5000.00232.5012,1480.05%
2024/10/164235.631234.50234.0032,1700.14%
2024/10/091237.001.2238.00237.00-0.22,315-0.01%
2024/10/0800.000232.00231.5002,3250.00%
2024/10/071233.001235.00235.0002,3750.00%
2024/10/040.2227.5000.00226.000.22,4380.01%
2024/09/262239.5000.00239.0022,5910.08%
2024/09/241240.0000.00236.0012,7620.04%
2024/09/2016242.881241.00237.50152,7510.55%
2024/09/163236.671234.00235.0022,7500.07%
2024/09/111226.006232.00226.00-52,832-0.18%
2024/09/1010237.451239.00230.0092,8950.31%
2024/09/091254.501244.50248.5002,9260.00%
2024/09/0600.000.1260.00251.00-0.12,8990.00%
2024/09/051274.004.1270.40264.00-3.12,903-0.11%
2024/09/041268.502274.24265.50-12,887-0.04%
2024/09/030283.255286.90279.00-52,857-0.17%
2024/09/026285.012287.50285.0042,8690.14%
2024/08/306.2291.0822289.02291.00-15.82,873-0.55%
2024/08/293253.504264.00273.00-12,690-0.04%
2024/08/272242.752245.00245.0002,7960.00%
2024/08/2600.003237.00238.00-32,940-0.10%
2024/08/210.1230.0000.00229.500.12,9970.00%
2024/08/2000.002235.50234.00-22,997-0.07%
2024/08/1600.004228.50231.00-42,999-0.13%
2024/08/1500.004228.00224.50-43,007-0.13%
2024/08/141230.503229.50227.50-23,014-0.07%
2024/08/131223.501226.00226.0003,0630.00%
2024/08/121220.001221.50221.5003,1090.00%
2024/08/071210.501209.00208.5003,0960.00%
2024/08/0613194.5000.00196.50133,1030.42%
2024/08/053205.5000.00205.5033,0400.10%
2024/07/291256.501240.00237.5002,9980.00%
2024/07/233264.172.4265.71258.500.62,9620.02%
2024/07/222257.502262.00262.0002,9330.00%
2024/07/191263.001257.00254.0002,8990.00%
2024/07/1800.001264.00261.00-12,880-0.03%
2024/07/173276.501274.50273.0022,8650.07%
2024/07/165284.201281.50274.0042,8620.14%
2024/07/155286.909285.78278.50-42,833-0.14%
2024/07/121.2277.921.1273.00273.000.22,7450.01%
2024/07/1000.000.1272.00275.00-0.12,7440.00%
2024/07/094270.004276.50272.5002,7730.00%
2024/07/081276.501.2281.75282.00-0.22,750-0.01%
2024/07/050.1270.009.1269.02273.00-92,676-0.34%
2024/07/044263.2500.00262.5042,6400.15%
2024/07/0300.005.2269.88267.00-5.22,657-0.20%
2024/07/020.2262.5000.00268.500.22,6500.01%
2024/07/011.2264.581268.50264.000.22,6280.01%
2024/06/281256.502262.50264.00-12,553-0.04%
2024/06/261251.002248.50247.00-12,460-0.04%
2024/06/241252.0000.00248.0012,4650.04%
2024/06/211.1252.9300.00254.001.12,4830.04%
2024/06/191255.5000.00245.5012,4270.04%
2024/06/182256.251255.00254.0012,4100.04%
2024/06/173.3257.581253.00248.002.32,3890.10%
2024/06/141239.508.1251.59255.00-7.12,314-0.31%
2024/06/126229.425228.50228.5012,2550.04%
2024/06/115224.406223.92223.00-12,237-0.04%
2024/06/0600.002240.50235.00-22,268-0.09%
2024/06/0524242.9626242.37242.50-22,279-0.09%
2024/06/042237.252236.00230.5002,2160.00%
2024/06/034240.504241.38237.0002,1900.00%
2024/05/3118243.9716242.84236.5022,1340.09%
2024/05/3042238.8238239.05233.0041,9690.20%
2024/05/298225.1314225.57227.00-61,799-0.33%
2024/05/2410207.7500.00207.50101,7600.57%
2024/05/223209.503207.00207.0001,8220.00%
2024/05/216214.336206.58205.5001,9590.00%
2024/05/174214.884215.63214.5002,2030.00%
2024/05/1600.002219.50223.00-22,258-0.09%
2024/05/130200.0000.00198.0002,4220.00%
2024/05/1000.004194.00198.50-42,512-0.16%
2024/05/090200.0000.00200.0002,6180.00%
2024/05/0300.003207.00205.50-32,993-0.10%
2024/04/301206.5000.00206.5013,1220.03%
2024/04/1500.001206.75206.00-13,516-0.03%
2024/04/1000.002224.00224.00-23,478-0.06%
2024/04/092.1236.191229.50229.001.13,4690.03%
2024/04/035222.5000.00223.0053,4100.15%
2024/04/020224.001.1225.00222.00-1.13,430-0.03%
2024/04/011226.0000.00225.0013,4750.03%
2024/03/285223.701223.00223.0043,5940.11%
2024/03/273.1223.0300.00227.503.13,6750.08%
2024/03/265225.3000.00224.5053,7200.13%
2024/03/252.2231.9100.00239.002.23,7310.06%
2024/03/217230.7100.00227.5073,7550.19%
2024/03/208234.696233.50232.5023,7930.05%
2024/03/193234.6700.00231.0033,9610.08%
2024/03/182236.5000.00235.5024,0780.05%
2024/03/159235.500244.50232.0094,0940.22%
2024/03/145226.903231.00230.0024,0520.05%
2024/03/127246.437240.43240.0003,9780.00%
2024/03/110237.5000.00237.0003,9420.00%
2024/03/0800.005269.40260.00-53,879-0.13%
2024/03/060279.500.6280.50285.00-0.63,895-0.01%
2024/03/040280.502277.00277.00-23,915-0.05%
2024/03/010280.0020284.25279.50-204,073-0.49%
2024/02/2920280.501279.50283.00194,2160.45%
2024/02/260271.0000.00275.5004,9290.00%
2024/02/2314270.6410273.00261.5045,1360.08%
2024/02/223271.3310277.65281.00-75,227-0.13%
2024/02/212256.002260.00259.0005,2050.00%
2024/02/200.7251.8312246.13251.00-11.35,118-0.22%
2024/02/1918242.5635.1238.42242.00-17.15,087-0.34%
2024/02/1600.006224.26225.50-65,044-0.12%
2024/02/050212.001214.00212.00-14,882-0.02%
2024/02/021212.5020212.30210.00-194,828-0.39%
2024/02/0124.1209.5420.1206.73208.0044,7400.08%
2024/01/3138205.6764197.08205.00-264,613-0.56%
2024/01/3064.1189.0924188.67193.0040.14,3900.91%
2024/01/291183.5000.00184.5014,3270.02%
2024/01/2600.0011.2179.01180.00-11.24,282-0.26%
2024/01/244187.2500.00182.0044,2520.09%
2024/01/236181.338182.75182.50-24,195-0.05%
2024/01/225173.5000.00173.0054,0640.12%
2024/01/191174.0000.00174.0014,0440.02%
2024/01/175170.5000.00170.0054,0830.12%
2024/01/1610176.059174.56173.5014,0730.02%
2024/01/156178.336177.08176.5004,0600.00%
2024/01/122178.2522178.55176.50-204,027-0.50%
2024/01/0500.001167.50165.50-14,013-0.02%
2024/01/041.1167.9500.00166.001.14,0050.03%
2023/12/2800.001176.50174.00-14,099-0.02%
2023/12/270.1176.0000.00176.500.14,0900.00%
2023/12/2600.002170.50172.50-24,061-0.05%
2023/12/258169.9400.00170.0084,0540.20%
2023/12/229176.5000.00178.0094,0260.22%
2023/12/2116169.8400.00175.50163,9360.41%
2023/12/195162.0000.00165.0053,8580.13%
2023/12/146174.2500.00174.0063,8300.16%
2023/12/131185.008183.75181.50-73,678-0.19%
2023/12/124188.7520184.00188.00-163,706-0.43%
2023/12/1120185.0000.00184.50203,7360.54%
2023/12/085180.5000.00180.5053,7520.13%
2023/12/0400.006188.00186.00-63,925-0.15%
2023/12/0100.0025182.20193.00-254,045-0.62%
2023/11/3025182.008181.63184.50174,0170.42%
2023/11/2900.001179.50180.00-13,999-0.03%
2023/11/289178.5610178.50178.50-13,986-0.03%
2023/11/2718186.9427.1183.98182.50-9.13,836-0.24%
2023/11/241181.0012183.13185.50-113,690-0.30%
2023/11/226167.7512168.21175.00-62,948-0.20%
2023/11/211158.5022158.64159.50-212,727-0.77%
2023/11/2010154.455155.40154.0052,5730.19%
2023/11/174143.632149.00149.5022,4630.08%
2023/11/162148.751151.00145.5012,5770.04%
2023/11/1500.0017144.03148.50-172,588-0.66%
2023/11/032137.0000.00137.0024,0940.05%
2023/11/0200.001138.00137.50-14,212-0.02%
2023/11/011134.5000.00134.0014,2290.02%
2023/10/315136.0000.00135.0054,2390.12%
2023/10/3000.001143.50142.50-14,225-0.02%
2023/10/2700.003142.50143.00-34,223-0.07%
2023/10/261143.001.2141.00140.50-0.24,2200.00%
2023/10/2513.1147.9013149.00141.500.14,2120.00%
2023/10/204133.2500.00134.5044,2140.09%
2023/10/191137.503141.00136.00-24,254-0.05%
2023/10/163139.0000.00139.0034,7130.06%
2023/10/133141.5000.00141.5035,0160.06%
2023/10/0500.0022153.93148.00-225,927-0.37%
2023/10/0400.001143.00145.50-16,157-0.02%
2023/10/038145.882146.25143.5066,5810.09%
2023/10/022149.0000.00149.0026,9620.03%
2023/09/281145.502144.75145.50-17,335-0.01%
2023/09/279139.5012141.46145.50-37,601-0.04%
2023/09/265147.0000.00147.0057,6020.07%
2023/09/251151.5020150.50149.50-197,599-0.25%
2023/09/222149.5000.00151.5027,5760.03%
2023/09/211145.0041145.71149.50-407,569-0.53%
2023/09/205147.0060150.50148.00-557,553-0.73%
2023/09/195151.4030.1151.02149.50-25.17,566-0.33%
2023/09/181157.5050152.00152.00-497,574-0.65%
2023/09/1528157.5421154.14155.0077,5390.09%
2023/09/145150.0018157.39157.50-137,413-0.18%
2023/09/131142.5000.00143.5017,3660.01%
2023/09/122.2145.9100.00143.002.27,3590.03%
2023/09/1113145.0000.00145.50137,3960.18%
2023/09/081155.0000.00153.0017,3940.01%
2023/09/0700.001160.00158.50-17,410-0.01%
2023/09/061163.000.5159.50158.000.57,4500.01%
2023/09/051162.5000.00163.0017,4510.01%
2023/08/3000.001159.50161.00-17,688-0.01%
2023/08/2300.009153.00152.00-98,269-0.11%
2023/08/2210156.7000.00154.50108,2870.12%
2023/08/217154.8635157.41155.00-288,156-0.34%
2023/08/1845159.9819163.13158.00268,0530.32%
2023/08/1720160.0017159.29162.5037,5680.04%
2023/08/1600.001145.50148.00-17,375-0.01%
2023/08/157145.368145.25148.00-17,370-0.01%
2023/08/1411145.6410148.20145.5017,4450.01%
2023/08/111145.002145.25144.00-17,296-0.01%
2023/08/1022140.412136.75134.50207,1680.28%
2023/08/091136.001.2132.17134.00-0.27,0410.00%
2023/08/081.1143.18120148.41142.00-118.96,934-1.71% 大賣/鉅額交易
2023/08/0749.1153.4525150.40157.0024.16,8340.35%
2023/08/0462149.3235153.57153.00276,8160.40%
2023/08/025142.9000.00143.5056,8130.07%
2023/07/282147.5000.00148.5026,8680.03%
2023/07/271148.001142.00148.5006,8850.00%
2023/07/2616.5145.2700.00142.5016.56,9220.24%
2023/07/257151.143152.00150.5046,8830.06%
2023/07/246151.0034151.99148.50-286,876-0.41%
2023/07/2136156.7165153.09157.50-296,847-0.42%
2023/07/2073155.515154.50156.50686,7341.01%
2023/07/19128157.3563157.56155.00656,5910.99% 大買/
2023/07/1862150.2150155.09147.00126,3670.19%
2023/07/17204149.50156149.95150.50486,1000.79% 大買/大賣/
2023/07/14184133.63123.1136.75137.00615,8951.03% 大買/大賣/
2023/07/1365128.9341125.46125.00245,6330.43%
2023/07/121126.5031130.44123.00-305,470-0.55%
2023/07/1135127.215127.00129.00305,2920.57%
2023/07/10100129.40100129.30121.0004,9860.00%
2023/07/0715118.2016121.56119.50-14,576-0.02%
2023/07/0651118.0122.1115.49113.0028.94,2030.69%
2023/07/0520117.501117.50117.50193,8880.49%
2023/07/0400.004.1106.77107.00-4.13,632-0.11%
2023/06/276104.333100.50100.0034,0080.07%
2023/06/2600.001102.50103.00-13,999-0.03%
2023/06/2100.00299.5599.40-23,998-0.05%
2023/06/202.199.5500.0099.002.14,0630.05%
2023/06/161102.5000.00101.5014,0790.02%
2023/06/153102.1700.00102.0034,0770.07%
2023/06/1400.003105.50105.50-34,061-0.07%
2023/06/1300.005106.00106.50-54,006-0.12%
2023/06/121106.006105.00105.00-53,973-0.13%
2023/06/098104.563104.83105.0053,9160.13%
2023/06/081100.50198.0097.8003,8470.00%
2023/06/062100.00199.60100.5014,3210.02%
2023/06/050.1106.500108.50106.500.14,9050.00%
2023/06/021108.502105.50104.50-15,298-0.02%
2023/06/0121105.4822106.98105.00-15,956-0.02%
2023/05/3017103.0018.3102.38101.00-1.36,418-0.02%
2023/05/293100.201100.5099.5026,4980.03%
2023/05/260.394.541095.9093.90-9.76,433-0.15%
2023/05/251096.9000.0096.10106,4630.15%
2023/05/23197.50199.2097.4006,7660.00%
2023/05/220.398.4000.0097.900.36,7360.00%
2023/05/1900.00496.7097.10-46,716-0.06%
2023/05/186.1100.4718100.9197.00-11.96,641-0.18%
2023/05/171898.042.297.5699.1015.86,3850.25%
2023/05/16990.601191.7790.10-26,303-0.03%
2023/05/12288.00889.6089.70-66,270-0.10%
2023/05/113.188.6200.0088.103.16,2770.05%
2023/05/10189.2000.0090.0016,3100.02%
2023/05/091.190.3200.0089.101.16,3900.02%
2023/05/08192.00190.9091.1006,3880.00%
2023/05/044695.834795.7792.70-16,469-0.02%
2023/04/28391.8000.0091.5036,3510.05%
2023/04/27092.0000.0092.2006,3290.00%
2023/04/2600.00191.7092.00-16,315-0.02%
2023/04/252.191.4200.0090.302.16,3130.03%
2023/04/210.295.25293.1092.90-1.86,260-0.03%
2023/04/20096.50296.5096.00-26,219-0.03%
2023/04/19199.39798.5398.50-66,173-0.10%
2023/04/182.2101.8600.00100.002.26,1210.04%
2023/04/1700.0019103.68105.00-196,062-0.31%
2023/04/1400.002104.00103.00-26,057-0.03%
2023/04/134105.3800.00104.0046,0240.07%
2023/04/1000.005108.10108.00-55,978-0.08%
2023/04/073104.1700.00103.5035,9000.05%
2023/04/061105.5015103.33106.50-145,877-0.24%
2023/03/315103.505103.00103.5005,8370.00%
2023/03/304105.005104.70106.00-15,801-0.02%
2023/03/297103.3600.00103.5075,7450.12%
2023/03/2816.1108.243110.00104.5013.15,6790.23%
2023/03/2700.008117.81116.00-85,550-0.14%
2023/03/241.2119.282120.50118.50-0.95,740-0.01%
2023/03/234118.506120.00124.50-25,717-0.03%
2023/03/2200.009116.50117.00-95,721-0.16%
2023/03/218115.5000.00115.0085,6920.14%
2023/03/178111.005.1110.90114.502.95,7220.05%
2023/03/163.1108.5000.00109.003.15,7510.05%
2023/03/1500.009111.11108.00-95,801-0.16%
2023/03/1300.0010111.00110.50-105,800-0.17%
2023/03/102109.752110.50108.5005,7560.00%
2023/03/099115.787114.57116.0025,7120.04%
2023/03/0816114.1310115.55114.0065,4290.11%
2023/03/0716112.5313112.08114.5034,7660.06%
2023/03/0671103.3840104.76104.50314,3310.72%
2023/03/0312695.97116.196.3098.609.93,6070.27% 大買/大賣/
2023/03/022091.342191.2789.70-13,256-0.03%
2023/02/240.581.5000.0083.300.52,9050.02%
2023/02/2300.00183.1083.10-12,893-0.03%
2023/02/2200.001085.0082.80-102,931-0.34%
2023/02/211286.55482.6987.4082,9490.27%
2023/02/17178.3000.0078.2012,9350.03%
2023/02/10578.30578.6078.1003,1590.00%
2023/02/08178.4000.0078.0013,1470.03%
2023/02/072280.092080.5778.7023,1130.06%
2023/02/0200.00176.0076.50-13,006-0.03%
2023/01/1200.00269.2069.10-22,926-0.07%
2023/01/06171.50371.0071.40-22,942-0.07%
2023/01/0500.00172.5071.30-12,966-0.03%
2023/01/03371.3000.0070.9032,9760.10%
2022/12/28169.9000.0069.4013,0060.03%
2022/12/27171.6000.0071.7013,0330.03%
2022/12/23071.0000.0071.1003,0470.00%
2022/12/20175.4000.0071.3013,1030.03%
2022/12/1900.00176.3075.40-13,084-0.03%
2022/12/161581.95384.2380.90123,0050.40%
2022/12/152181.50382.1782.40182,7920.64%
2022/12/1400.00182.0082.40-12,765-0.04%
2022/12/13179.7000.0078.3012,6890.04%
2022/12/12079.5000.0079.1002,6800.00%
2022/12/09980.30180.5080.2082,6980.30%
2022/12/08278.90181.4082.2012,6660.04%
2022/12/07280.400.179.0078.301.92,6420.07%
2022/12/06180.5000.0080.1012,6270.04%
2022/12/0500.00181.3081.10-12,658-0.04%
2022/12/01080.0000.0080.0002,8180.00%
2022/11/307483.237383.0281.4013,2260.03%
2022/11/2400.00178.6078.50-13,890-0.03%
2022/11/23281.70380.8079.30-14,000-0.02%
2022/11/2100.00079.7078.5003,9100.00%
2022/11/18778.09578.4279.1023,8580.05%
2022/11/175678.425578.5978.1013,7690.03%
2022/11/16173.80275.1574.60-13,625-0.03%
2022/11/152774.662974.2974.50-23,572-0.06%
2022/11/1400.00169.0069.70-13,470-0.03%
2022/11/11166.80968.4768.20-83,450-0.23%
2022/11/101263.45765.1065.1053,3240.15%
2022/11/0900.00559.0059.20-53,393-0.15%
2022/11/02558.4800.0056.7053,8710.13%
2022/10/3100.00155.3054.70-13,951-0.03%
2022/10/28152.7000.0052.1013,9590.03%
2022/10/2700.00354.3755.20-33,964-0.08%
2022/10/2600.00153.6053.00-13,971-0.03%
2022/10/24155.70156.8055.6004,0000.00%
2022/10/18259.3000.0058.7024,1550.05%
2022/10/17155.4000.0058.0014,1940.02%
2022/10/13057.00158.0056.00-14,538-0.02%
2022/10/11261.4000.0060.5025,2940.04%
2022/10/05266.0500.0064.6025,6290.04%
2022/10/04066.60166.0066.00-15,605-0.02%
2022/09/30061.8000.0063.0005,6430.00%
2022/09/2900.00164.0061.90-15,636-0.02%
2022/09/28162.5000.0062.5015,6120.02%
2022/09/26171.2000.0067.0015,5370.02%
2022/09/21174.90375.6075.10-25,482-0.04%
2022/09/20076.3000.0075.9005,4690.00%
2022/09/15179.5000.0079.2015,4180.02%
2022/09/14179.8000.0081.2015,3920.02%
2022/09/1300.00182.1082.00-15,340-0.02%
2022/09/12184.90185.1084.3005,2880.00%
2022/09/08181.80184.2083.5005,2180.00%
2022/09/07482.93282.2082.3025,1280.04%
2022/09/068987.768488.3485.1055,0090.10%
2022/09/05484.20583.4283.90-14,556-0.02%
2022/09/022286.513687.8083.00-144,421-0.32%
2022/09/013883.761983.6487.00193,9220.48%
2022/08/309178.309178.8478.2003,6870.00%
2022/08/2600.00376.9377.60-33,593-0.08%
2022/08/23173.00173.8074.5003,5080.00%
2022/08/19177.50177.6077.3003,4530.00%
2022/08/1800.00277.4077.30-23,431-0.06%
2022/08/17276.5000.0076.6023,3920.06%
2022/08/16377.7000.0077.7033,3510.09%
2022/08/1100.00478.1877.50-43,142-0.13%
2022/08/103782.323782.3278.8003,0630.00%
2022/08/09679.85780.4678.90-12,789-0.04%
2022/08/08581.2400.0082.6052,6680.19%
2022/08/05180.00179.8079.8002,6060.00%
2022/08/03378.00378.6777.2002,5090.00%
2022/08/0200.00275.4077.00-22,486-0.08%
2022/08/011279.821179.6478.2012,4750.04%
2022/07/29179.2000.0078.8012,4540.04%
2022/07/2800.00179.0076.90-12,423-0.04%
2022/07/253578.463779.5679.10-22,304-0.09%
2022/07/22176.80476.8376.80-32,235-0.13%
2022/07/211676.501677.3077.3002,1910.00%
2022/07/203376.863077.1077.1032,0350.15%
2022/07/192377.732577.3676.10-21,816-0.11%
2022/07/1815270.4215070.1672.9021,4080.14% 大買/大賣/
2022/07/158167.6682.168.2169.60-1.11,012-0.11%
2022/07/1412162.6012262.6163.30-1813-0.12% 大買/大賣/
2022/07/13255.90356.7757.60-1654-0.15%
2022/07/12153.0000.0052.4016120.16%
2022/07/1100.00258.3056.20-2599-0.33%
2022/07/0800.00158.8058.70-1578-0.17%
2022/07/07351.43153.4056.2025050.40%
2022/07/04151.50151.4051.2004980.00%
2022/06/30156.6000.0056.6014870.21%
2022/06/2900.00159.2058.60-1489-0.20%
2022/06/2400.00258.8057.50-2497-0.40%
2022/06/22258.2000.0058.8025020.40%
2022/06/21258.85259.9059.8004970.00%
2022/06/20160.00159.9056.4004970.00%
2022/06/1000.00167.2067.20-1477-0.21%
2022/06/09265.70166.7066.6014240.24%
2022/06/0700.00567.2266.50-5399-1.25%
2022/06/06567.901.163.3067.9043581.10%
2022/06/0200.00161.8061.80-1316-0.32%
2022/05/2300.00059.8059.4003320.00%
2022/05/19157.5000.0059.5013420.29%
2022/05/1700.001158.5558.80-11347-3.17%
2022/05/1200.002.155.0353.10-2.1355-0.58%
2022/05/1000.00155.0056.10-1355-0.28%
2022/05/03258.20259.2058.8003690.00%
2022/04/25160.8000.0060.4013860.26%
2022/03/2900.00166.5066.60-1847-0.12%
2022/03/25166.8000.0066.4011,4220.07%
2022/03/171063.401063.0863.3001,8030.00%
2022/03/150.160.5000.0060.400.11,8180.00%
2022/02/250.165.6000.0065.400.12,0410.00%
2022/02/15170.1000.0069.1012,8770.03%
2022/01/21170.8000.0070.2012,9400.03%
2022/01/20271.10271.4071.4002,9690.00%
2022/01/18172.8000.0071.1013,1210.03%
2022/01/14172.5000.0070.6013,1090.03%
2022/01/07277.5000.0076.3023,0350.07%
2022/01/0600.00380.7780.30-32,997-0.10%
2022/01/0400.00683.5583.40-62,959-0.20%
2022/01/0300.00181.0081.90-12,898-0.03%
2021/12/30180.1000.0079.8012,8780.03%
2021/12/29180.5000.0080.5012,8690.03%
2021/12/28181.6000.0081.6012,8730.03%
2021/12/2700.00180.7080.20-12,847-0.04%
2021/12/24280.75179.8080.1012,8430.04%
2021/12/23281.90383.0782.00-12,814-0.04%
2021/12/22483.5000.0083.3042,7540.15%
2021/12/212586.202987.0684.30-42,603-0.15%
2021/12/205582.9457.183.0283.00-2.12,181-0.10%
2021/12/175179.565580.0880.20-42,042-0.20%
2021/12/1600.00276.5077.00-21,833-0.11%
2021/12/13176.90376.8076.70-21,814-0.11%
2021/12/0900.00173.9075.00-11,815-0.06%
2021/12/07173.80173.8073.0001,8070.00%
2021/12/031072.3000.0072.00101,8370.54%
2021/12/02171.30171.3071.2001,8680.00%
2021/11/29272.7000.0072.9022,0730.10%
2021/11/2600.00176.4075.20-12,075-0.05%
2021/11/25179.50178.1078.1002,0590.00%
2021/11/222585.838285.6484.20-572,026-2.81%
2021/11/1912981.227580.3583.20541,7013.17% 大買/
2021/11/18878.351078.0075.70-21,580-0.13%
2021/11/17176.00176.5075.1001,4930.00%
2021/11/16173.2000.0072.4011,4540.07%
2021/11/153374.793175.5974.8021,4370.14%
2021/11/12271.10272.0570.0001,3770.00%
2021/11/11169.3000.0068.8011,3530.07%
2021/11/10170.5000.0070.5011,3670.07%
2021/10/2600.00171.9071.90-11,287-0.08%
2021/10/15162.4000.0061.8011,4520.07%
2021/09/08174.9000.0073.0013,4240.03%
2021/09/07278.8000.0077.5023,4930.06%
2021/09/06179.50177.5077.5003,7480.00%
2021/09/035076.975077.1475.4003,8020.00%
2021/09/0200.00381.8774.00-33,806-0.08%
2021/08/27171.2000.0071.1013,9250.03%
2021/08/26278.20174.4073.2014,0310.02%
2021/08/2500.00174.9074.90-14,286-0.02%
2021/08/1600.00370.1068.70-35,363-0.06%
2021/08/12172.6000.0074.1015,4160.02%
2021/07/30278.95479.1078.10-25,729-0.03%
2021/07/29179.5000.0079.6015,7230.02%
2021/07/270.178.9000.0079.300.15,6990.00%
2021/07/260.182.5000.0082.300.15,7990.00%
2021/07/23082.90184.0083.20-15,893-0.02%
2021/07/220.182.0000.0081.400.15,9940.00%
2021/07/210.383.6300.0081.500.36,0520.00%
2021/07/201.288.3700.0084.001.26,0970.02%
2021/07/19191.20191.8090.6006,1550.00%
2021/07/15191.8000.0091.9016,4050.02%
2021/07/1400.00292.6091.50-26,404-0.03%
2021/07/13596.2000.0092.4056,4040.08%
2021/07/12592.80195.2095.4046,3590.06%
2021/07/08195.40294.2093.10-16,355-0.02%
2021/07/06193.80193.2092.2006,3280.00%
2021/07/02292.80192.2092.5016,3230.02%
2021/07/0100.00194.6091.60-16,292-0.02%
2021/06/30697.3500.0095.5066,7980.09%
2021/06/2921103.521898.5398.0037,0950.04%
2021/06/284101.2500.00103.0047,0100.06%
2021/06/25399.405100.8699.60-26,827-0.03%
2021/06/247100.21596.8297.7026,5530.03%
2021/06/23397.872498.0198.60-216,422-0.33%
2021/06/22197.403996.0693.00-386,254-0.61%
2021/06/18195.90195.3095.9006,1740.00%
2021/06/17894.4500.0093.5086,0700.13%
2021/06/16694.25192.8091.7056,0540.08%
2021/06/152299.59298.4094.70206,0030.33%
2021/06/11594.50197.9097.9045,7560.07%
2021/06/03195.0000.0092.2016,6170.02%
2021/06/025100.10498.0593.9016,4890.02%
2021/06/0100.00197.7097.70-16,152-0.02%
2021/05/3100.005190.5988.90-516,078-0.84%
2021/05/28394.00292.0592.0015,9810.02%
2021/05/276394.196394.8393.0005,8340.00%
2021/05/264785.371985.8388.50285,5020.51%
2021/05/251575.04277.4080.50135,2220.25%
2021/05/241069.90373.1073.2075,1360.14%
2021/05/2100.000.269.0069.80-0.25,1020.00%
2021/05/20171.001267.9867.10-115,111-0.22%
2021/05/191269.9200.0069.90125,0740.24%
2021/05/18375.60177.3077.4024,9200.04%
2021/05/1300.00271.1071.10-24,794-0.04%
2021/05/1200.000.163.1064.70-0.14,9030.00%
2021/05/0400.00273.9075.10-25,277-0.04%
2021/05/0300.00483.6378.20-45,255-0.08%
2021/04/2900.00186.4086.70-15,135-0.02%
2021/04/28196.7000.0088.1015,0350.02%
2021/04/2700.00195.4096.80-14,910-0.02%
2021/04/26297.75595.9896.10-34,829-0.06%
2021/04/234.195.24193.6094.003.14,7290.07%
2021/04/224.1107.0500.00104.004.14,6030.09%
2021/04/2183.1125.6983128.70115.500.14,4840.00%
2021/04/1400.000.1109.50109.50-0.14,2030.00%
2021/04/091124.5000.00124.5014,1630.02%
2021/04/0800.002134.00138.00-24,122-0.05%
2021/04/0611125.367127.14132.0044,0750.10%
2021/04/011119.5016.7117.01120.00-15.73,508-0.45%
2021/03/2900.00786.8190.70-73,051-0.23%
2021/03/26481.70381.7082.5013,0050.03%
2021/03/25179.401179.9079.00-102,971-0.34%
2021/03/241079.1000.0080.00102,9350.34%
2021/03/1800.00176.9076.90-12,768-0.04%
2021/03/164.174.43673.3271.70-1.92,671-0.07%
2021/03/1200.001066.3067.50-102,224-0.45%
2021/03/112459.36659.9261.40182,1020.86%
2021/03/0900.00150.9050.90-11,638-0.06%
2021/03/0800.00546.3546.35-51,348-0.37%
2021/02/2400.00136.3036.20-11,336-0.07%
2021/02/23137.60137.6537.6001,3210.00%
2021/02/2200.00137.7538.75-11,301-0.08%
2021/02/19236.1300.0036.8021,2570.16%
2021/02/1800.00235.8536.00-21,242-0.16%
2021/02/1700.00134.7034.40-11,235-0.08%
2021/02/05134.2500.0034.1511,2380.08%
2021/02/04335.0000.0034.7031,2220.25%
2021/02/03938.43938.3835.8501,1690.00%
2021/02/02336.95337.1537.5501,0400.00%
2021/02/01143.8500.0040.8518760.11%
2021/01/2800.00141.2041.25-1719-0.14%
2021/01/2600.00237.1036.30-2610-0.33%
2021/01/25235.4000.0035.3525750.35%
2021/01/2000.00235.3835.05-2559-0.36%
2021/01/18136.5000.0036.4015420.18%
2021/01/1500.00136.0036.25-1538-0.19%
2021/01/14236.8500.0036.6525300.38%
2021/01/12136.8000.0036.6515200.19%
2020/12/031038.201037.5037.3503850.00%
2020/12/0100.00136.6037.90-1371-0.27%
2020/10/1400.00234.5834.20-2301-0.66%
2020/10/12233.7000.0033.5022910.69%
2020/09/14635.46535.7235.3513970.25%
2020/09/112137.182236.6836.00-1394-0.25%
2020/09/03135.05135.9035.1003810.00%
2020/08/21133.4500.0033.3514340.23%
2020/08/20131.5000.0032.0014770.21%
2020/08/19134.0000.0033.7014760.21%
2020/07/07140.95341.6539.90-2628-0.32%
2020/07/0600.00738.2038.60-7605-1.16%
2020/07/01238.2000.0038.1026030.33%
2020/06/09240.0000.0039.8026190.32%
2020/06/08339.7500.0041.0036200.48%
2020/06/05239.6000.0039.3526070.33%
2020/04/14133.75133.9533.3003530.00%
2020/04/09132.85133.1533.4503340.00%
2020/03/1800.002123.0023.25-21343-6.12%
2020/03/17122.35622.5222.35-5336-1.49%
2020/03/16127.55127.8524.7503280.00%
2020/03/13327.22327.3727.5003180.00%
2020/03/1200.00431.4530.15-4308-1.30%
2020/03/0400.00335.8034.95-3292-1.02%
2020/03/03137.0000.0037.0512840.35%
2020/02/14541.6000.0041.3552721.83%
2020/02/0700.00339.1039.15-3259-1.15%
2020/02/04338.5500.0038.6532601.15%
2020/01/3100.00341.6341.50-3261-1.15%
2020/01/07145.30145.5546.2003400.00%
2020/01/0600.00147.0047.00-1337-0.30%
2019/12/30548.7500.0048.7553451.45%
2019/12/2300.002049.8148.55-20340-5.87%
2019/12/18546.8000.0046.8052921.71%
2019/12/121046.2800.0046.30102913.43%
2019/11/12547.2000.0047.2053821.31%
2019/11/06147.9000.0047.8013920.25%
2019/10/2900.00652.0351.70-6382-1.57%
2019/10/2800.00549.6050.00-5333-1.50%
2019/10/24649.0300.0049.0063311.81%
2019/10/15547.6000.0047.1053561.40%
2019/10/140.147.1000.0047.100.13610.03%
2019/10/010.349.5500.0049.500.34290.07%
2019/09/260.249.8500.0049.850.24500.04%
2019/09/23250.4500.0050.4024750.42%
2019/09/0300.00057.6052.9006090.00%
2019/09/0200.00852.6054.00-8598-1.34%
2019/08/3000.00151.2051.00-1573-0.17%
2019/08/28149.0500.0048.8015630.18%
2019/08/27848.7300.0048.7085651.42%
2019/07/0400.00155.1055.20-1588-0.17%
2019/06/21255.20355.1353.20-1637-0.16%
2019/06/1200.00548.6048.60-5836-0.60%
2019/06/11547.3000.0048.1058980.56%
2019/05/0200.00252.4052.30-21,890-0.11%
2019/04/2900.00251.0050.30-21,887-0.11%
2019/04/16254.0000.0054.4021,9020.11%
2019/04/0200.00158.1057.50-11,834-0.05%
2019/04/01158.80258.5057.80-11,825-0.05%
2019/03/25157.9000.0058.1011,7690.06%
2019/03/21761.81761.7160.8001,7000.00%
2019/03/15461.55461.9559.1001,5560.00%
2019/03/1400.00561.0061.00-51,511-0.33%
2019/03/13761.17761.3360.3001,4640.00%
2019/03/12161.60159.7058.9001,4010.00%
2019/03/062160.04160.2060.60201,3321.50%
2019/03/05162.30861.0460.00-71,297-0.54%
2019/03/041060.461060.6261.1001,2150.00%
2019/02/27656.70556.5458.1011,0980.09%
2019/02/251855.64656.0755.40121,0551.14%
2019/02/2200.001055.4054.20-10954-1.05%
2019/02/211052.8000.0055.40108901.12%
2019/02/1800.00150.6050.30-1772-0.13%
2019/01/29147.65147.7047.4009390.00%
2019/01/25647.901247.8747.40-61,003-0.60%
2019/01/24245.8000.0045.8521,0110.20%
2019/01/23545.9000.0045.8551,0620.47%
2018/12/11245.6500.0045.5522,1550.09%
2018/11/2900.00149.6548.60-12,279-0.04%
2018/11/2600.00147.4547.20-12,274-0.04%
2018/11/23146.5000.0046.5012,2740.04%
2018/11/22250.00350.2347.70-12,262-0.04%
2018/11/14347.8000.0047.3532,2440.13%
2018/11/13148.20146.0548.2002,2550.00%
2018/11/12247.7000.0047.7022,2460.09%
2018/11/09150.00450.0050.00-32,238-0.13%
2018/11/06351.97450.0549.00-12,202-0.05%
2018/11/05150.30149.8050.3002,1390.00%
2018/11/02151.00149.8049.8002,1330.00%
2018/11/01551.08550.7250.6002,0970.00%
2018/10/31448.951148.2748.75-72,062-0.34%
2018/10/30246.25346.4747.20-12,028-0.05%
2018/10/26951.12251.3050.2071,9440.36%
2018/10/25153.70352.7052.20-21,875-0.11%
2018/10/24353.23253.9554.4011,7980.06%
2018/10/23153.4000.0051.0011,6710.06%
2018/10/22351.83352.1753.2001,6090.00%
2018/10/19247.65447.1548.40-21,519-0.13%
2018/10/12137.00140.6541.9501,7180.00%
2018/10/08146.20146.3047.0001,8960.00%
2018/10/03750.26650.3249.8011,9320.05%
2018/10/02152.20253.1052.20-11,944-0.05%
2018/09/28252.70253.3052.0002,0090.00%
2018/09/20251.00250.8049.3002,0510.00%
2018/09/19250.45251.4549.7002,0410.00%
2018/09/18751.27751.4050.1002,0450.00%
2018/09/17353.63153.0053.5022,0280.10%
2018/09/14649.93649.9454.4002,0210.00%
2018/09/13153.60155.1049.5001,9800.00%
2018/09/07158.9000.0060.0012,0760.05%
2018/09/0300.00162.2061.60-12,501-0.04%
2018/08/280.961.6000.0061.600.93,0330.03%
2018/08/2400.00560.2060.40-53,490-0.14%
2018/08/22159.0000.0059.7013,5890.03%
2018/08/21558.00159.4059.5043,6390.11%
2018/08/17158.20159.8058.0003,8440.00%
2018/08/15158.20158.8058.5004,1750.00%
2018/07/2500.00162.3062.50-14,322-0.02%
2018/07/2400.00164.3062.80-14,314-0.02%
2018/07/23261.5000.0061.5024,2950.05%
2018/07/201271.541171.7267.7014,2610.02%
2018/07/18269.60267.7068.5004,0790.00%
2018/07/17369.00369.0069.8004,0390.00%
2018/07/10162.90161.4061.9003,9830.00%
2018/06/2700.00264.0062.10-24,249-0.05%
2018/06/15167.10367.3364.50-24,446-0.04%
2018/06/14967.93967.7966.9004,4270.00%
2018/06/13969.031268.6967.30-34,376-0.07%
2018/06/121667.711567.6566.7014,3810.02%
2018/06/111065.68866.0165.2024,3620.05%
2018/06/08864.58865.0464.0004,2850.00%
2018/06/06164.00263.8563.50-14,133-0.02%
2018/06/052465.342465.6063.0004,1510.00%
2018/06/04564.18463.8561.5013,9750.03%
2018/06/0100.00160.0062.00-13,807-0.03%
2018/05/31254.50256.7057.2003,5090.00%
2018/05/2900.00153.2052.90-13,403-0.03%
2018/05/2800.00657.0055.00-63,356-0.18%
2018/05/25855.83156.0055.6073,3250.21%
2018/05/24156.2000.0056.8013,1940.03%
2018/05/22151.70152.3051.5002,9360.00%
2018/05/21448.50648.2349.50-22,818-0.07%
2018/05/18145.0500.0045.0012,7780.04%
2018/05/1700.00245.6045.60-22,805-0.07%
2018/05/1600.00145.6044.75-12,801-0.04%
2018/05/1400.001044.2044.60-102,821-0.35%
2018/05/111145.21146.0044.00102,8170.35%
2018/05/10244.5800.0044.9522,8100.07%
2018/05/09146.90646.9545.50-52,802-0.18%
2018/05/0400.00146.5046.60-12,860-0.03%
2018/05/02147.4500.0047.5512,9400.03%
2018/04/26144.401047.2945.00-93,143-0.29%
2018/04/251246.74346.4848.0093,1290.29%
2018/04/24146.4500.0046.4513,1580.03%
2018/04/18147.85148.4048.6003,3120.00%
2018/04/13452.0000.0050.5043,1900.13%
2018/04/12351.50851.0651.30-53,138-0.16%
2018/04/11547.59547.3249.2503,0240.00%
2018/04/1000.00145.5044.85-12,866-0.03%
2018/04/0900.00243.3043.35-22,844-0.07%
2018/04/03143.2500.0043.7512,8570.03%
2018/03/31745.05744.0945.0502,8790.00%
2018/03/30143.8500.0044.2512,8810.03%
2018/03/29544.85945.2544.85-42,860-0.14%
2018/03/28142.9500.0043.3012,7820.04%
2018/03/27442.70443.3342.7002,7650.00%
2018/03/26243.35243.3542.4002,7680.00%
2018/03/2300.00141.2042.00-12,752-0.04%
2018/03/22145.1000.0042.8512,7710.04%
2018/03/211044.38844.3744.9522,7170.07%
2018/03/2000.00143.9042.20-12,620-0.04%
2018/03/19743.84643.9043.8512,6370.04%
2018/03/16345.08245.3044.6012,7440.04%
2018/03/152842.613142.8044.40-32,770-0.11%
2018/03/13639.58539.7340.7512,9460.03%
2018/03/1200.00239.2538.95-23,030-0.07%
2018/03/09239.20139.4039.6013,0190.03%
2018/02/273438.653438.7737.8503,0660.00%
2018/02/2300.00138.4538.70-13,110-0.03%
2018/02/22838.301237.4738.75-43,305-0.12%
2018/02/1200.00135.4534.85-13,426-0.03%
2018/02/09235.03235.3835.2503,4500.00%
2018/02/0800.00134.2534.70-13,417-0.03%
2018/02/0500.00134.9535.65-13,376-0.03%
2018/02/02137.1000.0037.1013,4020.03%
2018/02/01238.23137.6037.6013,4280.03%
2018/01/29739.26238.7038.4053,5750.14%
2018/01/2600.00138.6538.85-13,548-0.03%
2018/01/25238.63138.3038.0013,5340.03%
2018/01/241438.731638.2338.60-23,498-0.06%
2018/01/23937.651637.9636.80-73,491-0.20%
2018/01/221138.971837.4438.45-73,593-0.19%
2018/01/17637.77938.1737.50-33,520-0.09%
2018/01/162037.79438.0437.30163,5290.45%
2018/01/15441.55242.1041.4023,3710.06%
2018/01/10145.60144.8544.6003,4820.00%
2018/01/0900.00545.2045.65-53,572-0.14%
2018/01/0800.00546.0545.30-53,587-0.14%
2018/01/051047.30148.0047.3093,6100.25%
2018/01/02246.73247.2547.1003,9440.00%
先進光 相關文章