• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213209.832210.75211.00110,1640.01%
2024/11/203212.834210.25213.00-110,108-0.01%
2024/11/0600.000.3206.00204.50-0.310,8620.00%
2024/11/047213.796217.58213.00111,0210.01%
2024/11/013210.001213.00207.00210,8020.02%
2024/10/301207.501209.00209.00010,8000.00%
2024/10/281.2211.431.5211.92211.00-0.410,5920.00%
2024/10/252235.0000.00233.50210,3720.02%
2024/10/2400.004244.50234.00-410,358-0.04%
2024/10/232251.502242.00250.00010,3210.00%
2024/10/222244.5000.00244.50210,2960.02%
2024/10/217.3244.453243.33243.504.310,3000.04%
2024/10/1515252.5024248.92239.00-910,213-0.09%
2024/10/142250.0000.00249.50210,4030.02%
2024/10/1116248.9415247.30246.00110,6840.01%
2024/10/0925246.8447245.05247.50-2210,665-0.21%
2024/10/0875.5221.6768218.78234.507.510,0520.07%
2024/10/0731208.348.1200.57213.5022.99,4740.24%
2024/10/040.1196.5000.00194.500.19,1290.00%
2024/10/012186.003191.00191.50-18,834-0.01%
2024/09/277190.006180.17175.5018,2920.01%
2024/09/254187.006185.25185.00-27,654-0.03%
2024/09/2443186.5844187.84186.50-17,345-0.01%
2024/09/235182.905179.10176.5007,0910.00%
2024/09/201180.0000.00178.5016,9420.01%
2024/09/193177.173180.67181.5006,8250.00%
2024/09/181163.507174.43177.00-66,488-0.09%
2024/09/161164.5000.00161.0016,4610.02%
2024/09/132160.0000.00162.5026,7450.03%
2024/09/1200.001162.50169.50-16,960-0.01%
2024/09/113159.0000.00157.0037,0750.04%
2024/09/101170.001168.50164.5007,1900.00%
2024/09/093163.331165.50166.0027,2180.03%
2024/09/051179.5000.00171.5017,6290.01%
2024/09/043174.333176.17174.5007,5550.00%
2024/09/038188.949182.67182.00-17,381-0.01%
2024/09/022187.004187.00187.50-27,193-0.03%
2024/08/3015189.8016188.13189.00-17,032-0.01%
2024/08/294179.636185.83189.50-26,838-0.03%
2024/08/282180.502178.75177.0006,5300.00%
2024/08/2700.001171.00173.00-16,306-0.02%
2024/08/261170.000.1172.50168.500.96,2840.01%
2024/08/232.1171.8000.00172.002.16,1970.03%
2024/08/222164.251164.00164.0015,9950.02%
2024/08/212169.256.1166.83165.50-4.16,234-0.07%
2024/08/207.1163.113.1163.33162.004.16,4940.06%
2024/08/194.1158.894160.25161.500.16,8660.00%
2024/08/161148.003152.33153.00-27,001-0.03%
2024/08/122135.5000.00139.0028,2170.02%
2024/08/091152.001145.50144.0008,5620.00%
2024/08/0800.002141.75147.50-28,971-0.02%
2024/08/0700.000.3145.00145.00-0.39,2570.00%
2024/08/0200.000.1161.50154.50-0.19,8380.00%
2024/08/010.1172.5000.00171.500.110,4490.00%
2024/07/2600.001167.00165.00-111,706-0.01%
2024/07/2200.000.6163.00166.00-0.612,5930.00%
2024/07/153.1171.452173.50170.001.113,1620.01%
2024/07/123.5179.431178.50178.502.513,0720.02%
2024/07/119.3184.5010184.40194.50-0.712,830-0.01%
2024/07/103176.000.5168.00177.002.512,4930.02%
2024/07/092159.757163.43161.00-512,373-0.04%
2024/07/082.5160.6033.1168.13157.00-30.612,317-0.25%
2024/07/0530165.001165.00165.502912,3640.23%
2024/06/214162.0000.00160.50413,5590.03%
2024/06/2026165.5826166.98167.50013,4520.00%
2024/06/1914163.0035159.96158.50-2113,201-0.16%
2024/06/1833159.2313154.46157.502013,0330.15%
2024/06/173159.171158.50153.50212,8660.02%
2024/06/146153.006155.00152.50012,7290.00%
2024/06/1311160.559161.56159.00212,6050.02%
2024/06/127161.009160.72156.50-212,358-0.02%
2024/06/1100.002153.00153.00-212,093-0.02%
2024/06/0700.002153.75153.50-212,149-0.02%
2024/06/0600.001150.00149.50-112,166-0.01%
2024/05/301147.002142.50142.00-112,393-0.01%
2024/05/291150.5000.00150.00112,8480.01%
2024/05/2800.002151.50154.00-213,118-0.02%
2024/05/273160.334156.00155.00-113,704-0.01%
2024/05/2456159.3458158.47156.00-214,156-0.01%
2024/05/238154.065153.50152.50313,8600.02%
2024/05/228146.387149.14150.50113,9010.01%
2024/05/213139.002138.25137.00113,9560.01%
2024/05/171140.0000.00140.00114,7290.01%
2024/05/1643153.2752150.37142.50-915,021-0.06%
2024/05/1544144.2728143.18149.001614,4150.11%
2024/05/1440137.5543138.84135.50-314,150-0.02%
2024/05/1312131.4212133.58133.00013,8290.00%
2024/05/106126.336125.00127.00013,7230.00%
2024/05/0900.001130.00129.50-114,002-0.01%
2024/05/082130.502.1134.08132.50-0.113,9340.00%
2024/05/0730133.6064130.78129.00-3413,598-0.25%
2024/05/0634130.444126.63131.003013,0130.23%
2024/05/036127.506120.50119.50012,7280.00%
2024/05/0217129.6212126.08125.00512,5370.04%
2024/04/304126.0097128.67127.00-9312,253-0.76%
2024/04/2995129.0711128.05130.008411,8710.71%
2024/04/26221127.90216126.85118.50511,5660.04% 大買/大賣/
2024/04/255109.703110.33118.00211,0280.02%
2024/04/244107.002107.00107.50210,8620.02%
2024/04/233102.5000.00102.00310,8630.03%
2024/04/221105.001101.00100.00010,8960.00%
2024/04/192103.008105.69105.50-610,900-0.06%
2024/04/182109.003111.83109.00-110,856-0.01%
2024/04/171103.001106.00104.00010,8210.00%
2024/04/161100.0000.0099.60110,7330.01%
2024/04/151109.501113.00109.00010,6320.00%
2024/04/122108.752110.50108.00010,5230.00%
2024/04/114107.6333108.32107.00-2910,422-0.28%
2024/04/1093113.6263.2113.01114.0029.810,2380.29%
2024/04/092104.000.1109.50104.001.99,9660.02%
2024/04/0300.001102.50103.50-19,773-0.01%
2024/04/0212102.1752106.83102.50-409,695-0.41%
2024/04/0150105.502103.25105.50489,4530.51%
2024/03/28197.30197.5096.8009,3520.00%
2024/03/261.7102.6300.00101.001.79,2420.02%
2024/03/250.6114.2500.00112.000.69,1140.01%
2024/03/222113.253112.83113.00-19,088-0.01%
2024/03/214114.256112.58113.50-29,029-0.02%
2024/03/132138.0000.00125.0029,2660.02%
2024/03/1200.001127.00133.50-19,247-0.01%
2024/03/1100.004121.50121.50-49,277-0.04%
2024/03/071127.5000.00124.0019,3910.01%
2024/03/0410125.055124.90123.00510,1650.05%
2024/02/2928122.8628119.34121.0009,5440.00%
2024/02/2745121.0085116.08121.50-408,984-0.45%
2024/02/2660110.5020110.50110.50408,3860.48%
2024/02/2321399.7621599.58100.50-28,555-0.02% 大買/大賣/
2024/02/22193.90292.2091.80-18,232-0.01%
2024/02/2112294.4816394.1892.20-418,053-0.51% 大買/大賣/
2024/02/201392.03894.1488.6057,5920.07%
2024/02/191389.62890.7089.9057,2730.07%
2024/02/16178.3017.581.4386.20-16.56,997-0.24%
2024/02/151878.28379.2078.40156,6860.22%
2024/02/0500.00275.6077.40-26,560-0.03%
2024/02/0200.003077.3577.30-306,490-0.46%
2024/02/0126277.7529277.7277.90-306,290-0.48% 大買/大賣/
2024/01/315173.080.174.0072.9050.95,9150.86%
2024/01/300.172.10171.6072.10-0.95,894-0.02%
2024/01/299973.4999.173.0773.40-0.15,8980.00%
2024/01/2600.00170.4069.90-15,862-0.02%
2024/01/251.171.3800.0070.201.15,9740.02%
2024/01/2400.00172.6072.30-16,039-0.02%
2024/01/238875.877874.3471.40106,1140.16%
2024/01/19172.0000.0070.8016,1720.02%
2024/01/181173.322071.4272.00-96,482-0.14%
2024/01/171373.732473.8572.80-116,599-0.17%
2024/01/1600.00171.7072.60-16,792-0.01%
2024/01/1500.002068.8772.00-206,817-0.29%
2024/01/1200.00369.0068.50-36,936-0.04%
2024/01/112069.9000.0070.90207,0660.28%
2024/01/08266.1500.0065.7027,8160.03%
2023/12/29267.6000.0069.3029,0840.02%
2023/12/25168.801568.6168.50-149,900-0.14%
2023/12/212070.001869.7070.00210,4120.02%
2023/12/201570.6700.0070.601511,3620.13%
2023/12/151069.8000.0069.401011,9690.08%
2023/12/141870.6000.0070.601812,1640.15%
2023/12/131071.50171.9071.60912,4260.07%
2023/12/12174.0000.0073.70113,2390.01%
2023/12/114076.484176.2476.00-113,557-0.01%
2023/12/08174.101175.2074.40-1013,789-0.07%
2023/12/071172.6000.0073.001113,9440.08%
2023/12/0400.00276.9074.00-215,152-0.01%
2023/12/0114.177.7212479.3577.90-109.915,238-0.72% 大賣/鉅額交易
2023/11/308278.382278.4878.406015,0200.40%
2023/11/297077.6430.177.7476.4039.914,8340.27%
2023/11/28173.20873.8174.20-714,510-0.05%
2023/11/27271.0500.0071.40214,4500.01%
2023/11/24171.5000.0071.90114,4380.01%
2023/11/22674.8000.0074.50614,3170.04%
2023/11/215573.21274.1571.705314,1400.37%
2023/11/1700.00672.3072.30-613,935-0.04%
2023/11/16172.204972.4872.50-4813,943-0.34%
2023/11/152572.602472.3871.10113,8970.01%
2023/11/14168.20367.2368.10-213,738-0.01%
2023/11/13665.27265.0065.10413,8100.03%
2023/11/10264.4500.0064.50213,9040.01%
2023/11/09267.6000.0067.20213,8990.01%
2023/11/0800.00170.1069.30-113,929-0.01%
2023/11/07968.77269.1067.70714,0260.05%
2023/11/064270.08270.2070.104014,0410.28%
2023/11/02369.53368.7770.30014,2260.00%
2023/11/01367.23867.0667.80-514,147-0.04%
2023/10/31269.75169.3066.10114,0890.01%
2023/10/27172.10171.3070.50013,9970.00%
2023/10/26275.05275.7572.40013,9270.00%
2023/10/25173.6000.0074.00113,6390.01%
2023/10/2411271.3311272.4673.20013,4790.00% 大買/大賣/
2023/10/20170.80270.6069.30-113,272-0.01%
2023/10/1900.00172.7073.60-113,124-0.01%
2023/10/18773.31272.0071.70513,0060.04%
2023/10/178.176.011278.7673.00-3.912,919-0.03%
2023/10/162281.121480.6278.80813,1530.06%
2023/10/139181.149381.3377.50-213,256-0.02%
2023/10/123377.3833.177.7075.70-0.113,0030.00%
2023/10/110.173.20174.6073.60-0.913,523-0.01%
2023/10/060.576.0000.0075.500.513,8470.00%
2023/10/052578.432378.6475.90213,9440.01%
2023/10/04375.1013.174.9274.10-10.113,772-0.07%
2023/10/033.175.35674.2873.50-2.913,824-0.02%
2023/10/0200.0010.178.1974.80-10.114,013-0.07%
2023/09/28372.50373.2073.90014,1770.00%
2023/09/27174.00172.5072.80014,6590.00%
2023/09/261073.50173.5072.40914,7350.06%
2023/09/252778.642778.3175.00014,6430.00%
2023/09/227272.5895.272.7973.80-23.213,723-0.17%
2023/09/201568.922469.2868.00-913,325-0.07%
2023/09/19167.30169.2069.70013,2650.00%
2023/09/1800.00369.7769.50-313,146-0.02%
2023/09/1513573.569470.4968.204112,8890.32% 大買/
2023/09/14470.258.272.9075.00-4.212,152-0.03%
2023/09/132467.531668.4068.20811,8230.07%
2023/09/122665.232665.7364.90011,5820.00%
2023/09/11165.40365.8366.10-211,412-0.02%
2023/09/08162.70365.2764.00-211,186-0.02%
2023/09/07563.00364.2063.70210,9480.02%
2023/09/0600.00558.0259.70-510,414-0.05%
2023/09/051252.801354.0854.30-110,333-0.01%
2023/09/0100.00251.6049.70-210,544-0.02%
2023/08/30151.7000.0051.60111,1460.01%
2023/08/29151.90151.9052.00011,5260.00%
2023/08/28152.70253.1052.50-112,012-0.01%
2023/08/25554.2800.0052.30512,1440.04%
2023/08/24157.90160.9057.00012,5400.00%
2023/08/22259.6500.0059.00213,1250.02%
2023/08/21159.70260.3060.10-113,426-0.01%
2023/08/18361.40363.4359.90013,6140.00%
2023/08/17463.15163.9062.40313,7960.02%
2023/08/16262.90360.1362.10-114,005-0.01%
2023/08/15257.45257.3557.60014,5470.00%
2023/08/14155.6000.0055.80114,9650.01%
2023/08/11155.60555.6254.30-415,385-0.03%
2023/08/091.265.3300.0063.401.216,4070.01%
2023/08/083.273.5300.0070.403.216,4410.02%
2023/08/0700.000.172.9072.10-0.116,4020.00%
2023/08/020.170.00170.1069.90-0.916,476-0.01%
2023/08/010.170.0000.0073.100.116,5400.00%
2023/07/3100.001074.4869.90-1016,594-0.06%
2023/07/282073.701074.6073.401016,7810.06%
2023/07/25171.50072.9076.50117,8800.01%
2023/07/2100.00465.1570.70-418,269-0.02%
2023/07/2000.00266.7066.00-218,266-0.01%
2023/07/19974.29974.4871.10018,2490.00%
2023/07/181670.861071.6571.10617,7810.03%
2023/07/143062.705161.6161.80-2117,612-0.12%
2023/07/138857.516857.3458.602017,2520.12%
2023/07/12252.4000.0053.30216,9110.01%
2023/07/07251.25251.1050.50016,6470.00%
2023/07/06252.20352.4751.00-116,292-0.01%
2023/07/054050.7116051.1751.50-12015,838-0.76% 大賣/鉅額交易
2023/07/0412446.4610545.8648.751915,1820.13% 大買/大賣/
2023/07/0310144.92244.3544.359914,8300.67% 大買/
2023/06/2900.00141.2040.80-114,601-0.01%
2023/06/28541.17342.2740.15214,5530.01%
2023/06/26243.7000.0041.80214,3840.01%
2023/06/1900.00346.9547.95-314,177-0.02%
2023/06/1600.00346.7746.85-314,050-0.02%
2023/06/1400.00246.8045.40-213,824-0.01%
2023/06/13146.5000.0046.65113,6830.01%
2023/06/06247.7800.0047.60212,8250.02%
2023/06/051448.40548.8448.40912,5210.07%
2023/06/02247.302246.9446.20-2012,097-0.17%
2023/06/0130746.1431046.2246.85-311,669-0.03% 大買/大賣/
2023/05/31142.802143.8042.60-2011,130-0.18%
2023/05/301644.481544.9443.30110,9080.01%
2023/05/294741.78142.7042.704610,3540.44%
2023/05/261441.691341.8441.10110,0010.01%
2023/05/25141.75841.5340.05-79,558-0.07%
2023/05/24640.1500.0039.7069,1550.07%
2023/05/23141.5500.0041.6518,8440.01%
2023/05/22542.13142.9542.7048,5220.05%
2023/05/1900.001441.9240.75-148,155-0.17%
2023/05/183741.413241.6142.1557,4610.07%
2023/05/17138.205137.6638.35-506,928-0.72%
2023/05/1610537.825738.2938.25486,3960.75% 大買/
2023/05/15135.55134.6035.0505,5210.00%
2023/05/1100.00131.8030.15-14,901-0.02%
2023/05/1000.00233.8533.50-24,714-0.04%
2023/05/05235.1500.0034.4024,4270.05%
2023/05/04733.711135.0535.00-44,335-0.09%
2023/05/03734.3900.0034.1074,0540.17%
2023/05/021937.821837.3735.6013,8470.03%
2023/04/283036.713036.5438.8003,2560.00%
2023/04/2700.006134.7235.30-612,749-2.22%
2023/04/26431.49531.1332.10-12,376-0.04%
2023/04/21234.10134.2031.2511,9890.05%
2023/04/20434.90136.2034.7031,9080.16%
2023/04/193136.4600.0034.70311,7541.77%
2023/04/186634.966135.1036.2051,3620.37%
2023/04/171432.45132.4532.95131,0351.26%
2023/04/13531.60232.3531.7038150.37%
2023/04/1200.0012031.1431.35-120600-20.00% 大賣/鉅額交易
2023/04/1100.00228.4528.50-2421-0.47%
2023/04/1000.000.327.5027.95-0.3377-0.09%
2023/03/3100.00225.8025.95-2332-0.60%
2023/03/2400.00326.5026.50-3305-0.98%
2023/03/2311227.0213326.9627.40-21248-8.44% 大買/大賣/
2023/03/2000.00124.0024.05-1141-0.71%
2023/03/100.124.3000.0024.250.11690.09%
2023/03/02025.0500.0024.1503400.00%
2023/02/200.124.4500.0024.400.13390.04%
2023/02/02024.5000.0024.1503400.00%
2022/12/2600.00122.7522.60-1347-0.29%
2022/12/08023.7500.0023.5503510.00%
2022/12/0200.00125.0025.20-1334-0.30%
2022/12/0100.00524.9325.10-5333-1.50%
2022/11/30925.84725.5925.3523130.64%
2022/11/29125.2000.0025.2012610.38%
2022/11/2800.00124.0024.45-1180-0.56%
2022/10/19222.0000.0021.8523910.51%
2022/10/04023.7000.0023.5003820.00%
2022/09/22324.0000.0024.1533900.77%
2022/09/15624.3300.0024.3563981.50%
2022/09/1300.00224.8024.45-2404-0.49%
2022/09/12224.4000.0024.4024100.49%
2022/09/0600.00524.5524.60-5406-1.23%
2022/08/291025.2000.0025.20104032.48%
2022/08/25126.4500.0026.3013990.25%
2022/08/1500.001525.5025.90-15371-4.04%
2022/08/10526.6000.0026.5053431.46%
2022/08/09327.65127.6526.7023260.61%
2022/08/031025.3000.0025.75102244.45%
2022/08/021525.6300.0025.45152166.94%
2022/07/29025.0000.0024.4001910.00%
2022/06/2400.001023.4123.80-10247-4.05%
2022/06/221025.9000.0025.25102523.96%
2022/05/25225.4000.0025.7023730.54%
2022/05/2400.00125.7025.45-1376-0.27%
2022/05/1900.00125.3025.55-1389-0.26%
2022/05/1700.00125.2525.30-1393-0.25%
2022/04/2900.00126.4526.35-1423-0.24%
2022/04/27125.8000.0025.9514290.23%
2022/04/25126.9000.0026.9514250.23%
2022/04/15127.8000.0027.7014620.22%
2022/04/1400.00328.3028.25-3481-0.62%
2022/04/13328.1000.0028.2034890.61%
2022/03/28429.84330.1030.1515320.19%
2022/03/2500.00130.7030.50-1533-0.19%
2022/03/2400.00230.6030.55-2531-0.38%
2022/03/22130.70430.0630.80-3553-0.54%
2022/03/21929.6900.0029.8595531.63%
2022/03/187430.197330.0929.4015730.17%
2022/03/14030.3000.0028.1507210.00%
2022/03/1000.00228.1028.05-21,247-0.16%
2022/03/09227.6000.0027.4021,3040.15%
2022/02/2500.00229.1529.15-21,530-0.13%
2022/02/23129.50129.6529.7501,6170.00%
2022/02/16230.2000.0030.0521,9710.10%
2022/01/131030.6000.0030.40103,6610.27%
2022/01/11132.50331.6031.05-23,675-0.05%
2022/01/0400.00532.3032.35-53,667-0.14%
2021/12/2700.00035.8033.7003,6560.00%
2021/12/22533.6300.0033.5553,6510.14%
2021/12/20533.2500.0033.0053,6610.14%
2021/12/1400.00133.8032.75-13,639-0.03%
2021/12/131033.8000.0033.60103,6180.28%
2021/12/10134.8500.0034.9513,5870.03%
2021/12/0900.00634.3634.20-63,558-0.17%
2021/12/08135.30235.4334.80-13,537-0.03%
2021/12/072137.35337.1035.55183,4690.52%
2021/12/062938.313238.7339.45-33,108-0.10%
2021/12/03236.001335.8635.90-112,936-0.37%
2021/12/02435.741134.6434.60-72,878-0.24%
2021/12/011334.551333.6535.5002,8250.00%
2021/11/301334.6000.0034.10132,7840.47%
2021/11/2900.00333.2032.85-32,758-0.11%
2021/11/26633.20333.0032.7032,7450.11%
2021/11/25935.083335.2334.40-242,705-0.89%
2021/11/242034.4511.134.3035.3092,6810.33%
2021/11/2300.00734.6034.45-72,644-0.26%
2021/11/2200.00335.7035.10-32,615-0.11%
2021/11/18535.14535.9834.7502,5190.00%
2021/11/171835.19235.0334.80162,3970.67%
2021/11/1600.00234.2034.10-22,319-0.09%
2021/11/1200.000.132.9532.85-0.12,3580.00%
2021/11/111332.971332.8031.9002,3250.00%
2021/11/1000.001035.3535.00-102,213-0.45%
2021/11/09234.63134.9534.5012,1160.05%
2021/11/081234.99134.4534.25112,0670.53%
2021/11/054135.955136.0335.25-102,014-0.50%
2021/11/041034.021.133.9834.0091,7450.51%
2021/11/0200.002033.1031.60-201,586-1.26%
2021/11/01134.601334.3134.15-121,509-0.79%
2021/10/291033.79333.0233.8071,3820.51%
2021/10/28132.75132.8032.8501,2720.00%
2021/10/27633.363231.8833.25-261,201-2.16%
2021/10/264831.521931.7131.50299882.93%
2021/10/25031.00631.2031.35-6928-0.65%
2021/10/2200.002230.9030.90-22730-3.01%
2021/10/2000.00228.5028.45-2661-0.30%
2021/10/19028.1000.0028.1006580.00%
2021/10/15027.7000.0027.6006560.00%
2021/10/1300.001527.0727.15-15661-2.27%
2021/10/12127.6500.0027.5016670.15%
2021/10/08127.5000.0027.8016380.16%
2021/09/28628.2500.0028.3568370.72%
2021/09/27127.7000.0028.2018310.12%
2021/09/2300.00128.0027.95-1814-0.12%
2021/09/151027.3000.0027.90108351.20%
2021/09/14526.95126.9527.4048220.49%
2021/09/1300.00127.4027.20-1819-0.12%
2021/09/03026.1500.0026.1507910.00%
2021/09/01226.0500.0026.0027890.25%
2021/08/3100.00125.5025.55-1784-0.13%
2021/08/23225.381925.3025.45-17789-2.15%
2021/08/20125.15225.1025.15-1785-0.13%
2021/08/19128.4500.0026.9017580.13%
2021/08/1800.00126.9526.95-1674-0.15%
2021/08/1600.00124.5024.70-1642-0.16%
2021/08/0200.00126.6026.60-1777-0.13%
2021/07/2800.00226.4526.90-2815-0.25%
2021/07/23127.9500.0028.0019580.10%
2021/07/131027.5900.0027.10101,1450.87%
2021/07/09227.9500.0027.7021,2110.17%
2021/07/083028.48528.7228.70251,2991.92%
2021/07/071828.9800.0029.05181,4921.21%
2021/07/05126.2000.0026.7012,0390.05%
2021/07/0200.00225.6825.65-22,134-0.09%
2021/06/30125.1000.0025.1512,1860.05%
2021/06/28125.1500.0025.1512,2790.04%
2021/06/25425.731025.7725.25-62,279-0.26%
2021/06/241026.2500.0026.55102,2710.44%
2021/05/260.125.6000.0025.400.12,3560.00%
2021/05/14225.0500.0024.4522,3410.09%
2021/05/121024.40223.4024.3082,3100.35%
2021/05/0400.00127.4027.00-12,197-0.05%
2021/05/033028.7000.0028.70302,1651.39%
2021/04/29231.6000.0031.8522,1120.09%
2021/04/28231.60531.8731.90-32,045-0.15%
2021/04/26230.5000.0030.6021,9860.10%
2021/04/22330.6800.0029.9531,9610.15%
2021/04/2100.00330.7530.90-31,936-0.15%
2021/04/20231.1500.0031.3021,9180.10%
2021/04/191030.5500.0030.45101,8920.53%
2021/04/161131.6000.0031.65111,8470.60%
2021/04/14131.60431.6931.85-31,778-0.17%
2021/04/131733.512233.5533.50-51,694-0.29%
2021/04/12634.921935.3535.90-131,442-0.90%
2021/04/092232.28432.4332.65181,1911.51%
2021/04/0800.00629.7029.70-6830-0.72%
2021/04/07628.33528.4428.4517150.14%
2021/04/06427.63227.6527.8526910.29%
2021/04/01328.421628.8528.00-13668-1.94%
2021/03/2600.00226.2526.20-2599-0.33%
2021/03/25926.19226.6525.9076641.05%
2021/03/24226.5500.0026.5026760.30%
2021/03/23527.4000.0027.0556690.75%
2021/03/22627.65528.0027.8516620.15%
2021/03/1900.00227.7527.95-2663-0.30%
2021/03/18227.60327.8527.85-1653-0.15%
2021/03/17427.86227.9027.6026490.31%
2021/03/16226.40226.6026.4005990.00%
2021/03/10226.25326.6026.30-1655-0.15%
2021/03/09325.5500.0025.7536820.44%
2021/03/03126.2000.0026.6018860.11%
2021/03/02226.5000.0026.4029640.21%
2021/02/1900.001026.7527.45-101,086-0.92%
2021/02/1800.00326.3027.10-31,093-0.27%
2021/02/0500.00224.9524.90-21,085-0.18%
2021/02/04224.85225.1524.8501,0890.00%
2021/02/02224.9500.0024.9021,1060.18%
2021/02/01224.75224.9524.8001,1670.00%
2021/01/2600.00226.2526.20-21,202-0.17%
2021/01/22524.78224.9025.2531,2030.25%
2021/01/21424.85424.7824.7501,2080.00%
2021/01/20224.60225.0524.6001,2080.00%
2021/01/18125.7000.0025.7011,1970.08%
2021/01/15226.7500.0026.0021,1950.17%
2021/01/12426.98226.9526.5521,1960.17%
2021/01/111227.11227.3027.25101,1920.84%
2021/01/071227.79227.9027.85101,1840.84%
2021/01/06228.051728.8727.80-151,180-1.27%
2021/01/051628.622128.7928.65-51,161-0.43%
2021/01/04128.30128.5028.6001,1560.00%
2020/12/311528.15228.2028.45131,1521.13%
2020/12/30227.75227.9028.0001,1380.00%
2020/12/29227.80228.1527.8001,1410.00%
2020/12/28927.94228.1028.0071,1370.62%
2020/12/221528.9000.0027.75151,1291.33%
2020/12/21529.5000.0029.0051,1190.45%
2020/12/18227.80528.4529.25-31,057-0.28%
2020/12/11128.3000.0027.9011,0640.09%
2020/12/10228.7500.0028.4521,0650.19%
2020/12/0800.00228.7028.30-21,046-0.19%
2020/12/07328.48528.5028.25-21,051-0.19%
2020/12/04128.7500.0028.7011,0440.10%
2020/12/0300.002829.0928.80-281,037-2.70%
2020/12/0200.00730.3229.50-71,024-0.68%
2020/12/0100.00529.0029.50-5917-0.55%
2020/11/2600.00228.6028.80-2954-0.21%
2020/11/2300.00527.6527.60-5903-0.55%
2020/11/202027.65227.9528.00188992.00%
2020/11/17226.4000.0026.4528630.23%
2020/11/11725.8400.0025.9071,0180.69%
2020/11/101.125.6400.0025.501.11,2190.09%
2020/11/05224.2500.0024.2521,3360.15%
2020/10/2800.00125.6025.50-11,555-0.06%
2020/10/2000.00126.0525.95-11,594-0.06%
2020/10/16325.7000.0025.5531,5910.19%
2020/10/15125.9500.0026.0011,5900.06%
2020/10/1200.00227.1026.15-21,592-0.13%
2020/10/05226.4000.0026.3021,6350.12%
2020/09/24226.6500.0026.5521,9100.10%
2020/09/2300.00127.8027.35-11,939-0.05%
2020/09/18527.9100.0028.0552,0010.25%
2020/09/17227.6000.0027.6522,0740.10%
2020/09/16227.6000.0027.6022,0850.10%
2020/09/14128.0000.0027.9512,1530.05%
2020/09/11127.4500.0027.4512,1490.05%
2020/09/10328.2800.0028.2532,1340.14%
2020/09/03230.7800.0030.0522,0940.10%
2020/08/28128.75429.0028.65-31,971-0.15%
2020/08/26429.2500.0029.1541,9530.20%
2020/08/2500.00129.3029.55-11,945-0.05%
2020/08/20127.1000.0027.5011,8990.05%
2020/08/1700.00531.1031.00-51,791-0.28%
2020/08/14232.15432.1332.00-21,745-0.11%
2020/08/13431.95432.3132.5501,5390.00%
2020/08/12128.25229.6829.60-11,429-0.07%
2020/08/11127.6500.0027.7011,3900.07%
2020/08/10830.371430.4030.50-61,343-0.45%
2020/08/0700.00229.2529.25-21,207-0.17%
2020/08/0500.00126.8027.10-11,154-0.09%
2020/07/31125.0500.0025.0511,1670.09%
2020/07/29124.55124.6524.7001,1730.00%
2020/07/27125.3500.0025.0011,1930.08%
2020/07/241028.35527.7627.0051,2020.42%
2020/07/23127.5000.0027.2011,2610.08%
2020/07/22527.33227.3527.3531,2880.23%
2020/07/2100.00227.2527.15-21,292-0.15%
2020/07/20326.10126.3026.5021,3110.15%
2020/07/17426.7400.0026.2541,3120.30%
2020/07/15227.3000.0027.0021,3050.15%
2020/07/10428.40228.0028.2521,2990.15%
2020/07/09430.21131.4529.3031,2800.23%
2020/07/08130.05130.5530.7001,2560.00%
2020/07/07131.05130.8530.7501,2420.00%
2020/07/0600.00432.6532.45-41,188-0.34%
2020/07/0200.00128.5028.50-11,046-0.10%
2020/06/30126.85127.2027.5009820.00%
2020/06/24127.8000.0027.1519400.11%
2020/06/1900.00226.7327.35-2826-0.24%
2020/06/18124.9000.0024.9017820.13%
2020/06/1500.00124.2024.05-1813-0.12%
2020/06/1000.00224.8024.85-2826-0.24%
2020/06/0900.00525.1325.05-5856-0.58%
2020/06/0500.00525.2025.60-5859-0.58%
2020/06/02124.1000.0024.1018560.12%
2020/06/01324.07124.2024.2028550.23%
2020/05/2700.00223.7024.25-2851-0.23%
2020/05/26223.5000.0023.5528480.24%
2020/05/2500.00823.5023.75-8847-0.94%
2020/05/22523.73524.0523.6508470.00%
2020/05/211024.19124.4024.4598391.07%
2020/05/20224.1300.0024.1528350.24%
2020/05/0700.00325.5025.50-3874-0.34%
2020/04/30326.2000.0026.0039440.32%
2020/04/29225.6000.0026.0529560.21%
2020/04/2800.00125.9025.10-1945-0.11%
2020/04/27124.25122.8524.7508800.00%
2020/04/241122.971022.5022.5018540.12%
2020/04/23222.25222.4823.0008470.00%
2020/04/22221.5000.0021.4028250.24%
2020/04/1400.00121.7521.95-1875-0.11%
2020/04/06217.75218.0018.2008630.00%
2020/03/26717.72717.4117.8508510.00%
2020/03/2500.00318.2517.80-3846-0.35%
2020/03/24317.2000.0017.0038390.36%
2020/03/2000.00217.4018.00-2827-0.24%
2020/03/19216.4500.0016.4028160.25%
2020/03/18118.9500.0018.2017950.13%
2020/03/17217.35217.6018.4507930.00%
2020/03/13219.75220.1020.2007660.00%
2020/03/05225.9000.0025.9027210.28%
2020/03/03126.6500.0025.8517200.14%
2020/02/27125.6500.0025.7017160.14%
2020/02/24127.1000.0027.1517200.14%
2020/02/20528.10528.4028.1007140.00%
2020/02/1900.00127.5027.70-1678-0.15%
2020/02/18127.5000.0027.0516810.15%
2020/02/1700.00127.5527.35-1681-0.15%
2020/02/13227.65527.2027.20-3683-0.44%
2020/02/12627.81127.6527.9057150.70%
2020/02/10125.35425.6326.15-3681-0.44%
2020/02/07426.6000.0026.3046790.59%
2020/02/0600.00126.9527.10-1671-0.15%
2020/02/0500.00126.0025.70-1650-0.15%
2020/02/04424.43324.5824.8016190.16%
2020/02/03222.902522.5522.55-23601-3.82%
2020/01/301626.1000.0026.10166192.58%
2020/01/16129.2500.0029.2516390.16%
2020/01/15529.7000.0029.6056430.78%
2020/01/14529.9000.0029.9056520.77%
2020/01/1300.00128.5029.50-1646-0.15%
2020/01/08230.83132.1030.1516290.16%
2020/01/06134.1500.0033.8515930.17%
2019/12/31135.3000.0035.0016360.16%
2019/12/3000.00135.2035.35-1627-0.16%
2019/12/24134.3000.0033.9016260.16%
2019/12/0400.00134.8034.45-1832-0.12%
2019/11/2700.00134.5034.50-1919-0.11%
2019/11/2200.00134.3034.50-11,002-0.10%
2019/11/13234.18434.2933.80-21,195-0.17%
2019/11/11133.95234.0333.95-11,215-0.08%
2019/11/08137.85238.0037.70-11,210-0.08%
2019/11/07237.9800.0038.2021,2470.16%
2019/10/30139.4500.0039.4011,3540.07%
2019/10/29240.90141.0039.9511,3800.07%
2019/10/28539.40339.0039.5521,3920.14%
2019/10/25438.65239.1538.7021,3930.14%
2019/10/17237.25237.5837.7501,6350.00%
2019/10/16137.2500.0036.9011,6470.06%
2019/10/08139.0000.0038.6511,7790.06%
2019/10/07139.8500.0039.7011,8200.05%
2019/09/26141.9000.0040.8512,1870.05%
2019/09/2500.00242.1841.50-22,205-0.09%
2019/09/24242.10142.8542.1012,2230.04%
2019/09/2300.00141.1040.90-12,168-0.05%
2019/09/11240.5000.0040.5522,3920.08%
2019/09/10140.40140.6540.7002,3960.00%
2019/09/09540.78240.6340.5032,4000.12%
2019/09/0500.00144.1044.20-12,414-0.04%
2019/09/03243.8000.0043.2022,4450.08%
2019/08/30143.0500.0042.5012,4940.04%
2019/08/28145.00144.4043.2002,5270.00%
2019/08/22244.40244.6044.6002,6230.00%
2019/08/2000.00143.3043.30-12,681-0.04%
2019/08/16141.7500.0041.5512,9470.03%
2019/08/13141.1000.0040.8013,1290.03%
2019/08/12142.9500.0042.8513,1540.03%
2019/07/31145.1000.0045.8513,8380.03%
2019/07/25549.25749.3948.85-23,917-0.05%
2019/07/241048.301148.8749.00-13,948-0.03%
2019/07/23248.0000.0047.9023,9610.05%
2019/07/1700.00546.8546.90-54,299-0.12%
2019/07/16548.8500.0047.7054,3090.12%
2019/07/12148.9500.0048.0014,3910.02%
2019/07/11247.80248.0047.8504,4320.00%
2019/07/10146.30446.4948.30-34,506-0.07%
2019/07/09646.0300.0045.9064,5990.13%
2019/07/05544.89545.7045.4504,6080.00%
2019/07/041544.771544.7544.7004,5960.00%
2019/07/0300.00145.9045.80-14,716-0.02%
2019/07/02144.9500.0045.2514,6890.02%
2019/06/2600.00245.4044.80-24,944-0.04%
2019/06/25144.70244.8844.70-15,071-0.02%
2019/06/21143.80944.3743.80-85,157-0.16%
2019/06/19244.35244.3844.3505,4250.00%
2019/06/1700.00644.0043.55-65,885-0.10%
2019/06/13244.9000.0044.0026,0200.03%
2019/06/12144.25144.5044.1506,0070.00%
2019/06/1100.00144.5043.85-16,175-0.02%
2019/06/051042.501042.2042.0006,5250.00%
2019/06/03142.55143.2542.6506,5430.00%
2019/05/301043.851043.6043.9006,5560.00%
2019/05/29343.2000.0043.7536,5270.05%
2019/05/281242.451642.6143.65-46,478-0.06%
2019/05/2700.00142.6042.50-16,514-0.02%
2019/05/24543.40243.9043.1536,4940.05%
2019/05/22341.73442.1142.80-16,384-0.02%
2019/05/21139.7500.0040.4016,3350.02%
2019/05/17240.98541.3041.70-36,326-0.05%
2019/05/16642.9900.0041.8566,2890.10%
2019/05/1500.00143.3043.05-16,188-0.02%
2019/05/14342.60142.7543.1026,1640.03%
2019/05/13140.65141.0541.9506,1710.00%
2019/05/10542.16340.8240.9526,1270.03%
2019/05/09142.05342.2042.95-26,003-0.03%
2019/05/081248.01747.7646.7055,9290.08%
2019/05/0700.00149.9549.90-15,910-0.02%
2019/05/06149.0000.0048.8016,0170.02%
2019/05/0300.00151.8051.40-15,969-0.02%
2019/05/0200.00150.1051.40-15,922-0.02%
2019/04/30347.15847.0249.90-55,876-0.09%
2019/04/29551.5800.0048.8055,7690.09%
2019/04/2600.00752.3351.20-75,705-0.12%
2019/04/25852.73952.3852.10-15,611-0.02%
2019/04/24452.502151.8053.90-175,500-0.31%
2019/04/23851.03849.9849.8005,3360.00%
2019/04/221051.10851.2351.2025,2950.04%
2019/04/19652.5500.0051.9065,2920.11%
2019/04/18551.84551.2052.5005,2370.00%
2019/04/1700.00352.5052.70-35,232-0.06%
2019/04/16450.85451.7551.9005,1910.00%
2019/04/15750.461249.8950.10-55,104-0.10%
2019/04/121147.97948.0348.4024,9840.04%
2019/04/1100.00147.3547.65-15,022-0.02%
2019/04/1000.00146.3046.80-15,012-0.02%
2019/04/09746.58246.8046.0054,9770.10%
2019/04/08249.1500.0048.8024,8260.04%
2019/04/033350.251650.3650.30174,7580.36%
2019/04/02351.17152.1051.2024,7060.04%
2019/03/29151.40250.3050.00-14,545-0.02%
2019/03/28452.602850.2850.30-244,454-0.54%
2019/03/272149.801550.6750.5064,2900.14%
2019/03/263449.781449.6849.50204,2170.47%
2019/03/25249.53249.1350.2004,1380.00%
2019/03/22048.3000.0048.3003,9840.00%
2019/03/21249.18748.9449.00-53,879-0.13%
2019/03/20147.60348.3048.30-23,626-0.06%
2019/03/19543.96344.2843.9523,4410.06%
2019/03/18343.15543.1343.60-23,400-0.06%
2019/03/1500.00641.3842.00-63,361-0.18%
2019/03/14641.88342.7540.9033,3120.09%
2019/03/13640.49540.4441.0013,1140.03%
2019/03/12240.08239.6039.0003,0120.00%
2019/03/11639.74539.8239.6012,9280.03%
2019/03/0800.00137.3538.50-12,634-0.04%
2019/03/04437.16537.2937.20-12,451-0.04%
2019/02/27236.85636.9136.95-42,430-0.16%
2019/02/26538.6500.0037.2552,3970.21%
2019/02/2500.00138.1038.50-12,286-0.04%
2019/02/22736.81137.4037.5062,2080.27%
2019/02/211038.52938.4637.0512,1540.05%
2019/02/2000.00237.5837.10-21,988-0.10%
2019/02/19237.1000.0036.3021,9110.10%
2019/02/18134.95235.0336.30-11,843-0.05%
2019/02/14136.6000.0036.7511,7700.06%
2019/02/13136.7500.0036.2511,7410.06%
2019/02/12638.16738.2737.30-11,702-0.06%
2019/02/11637.20437.4937.7521,6290.12%
2019/01/28137.05237.0537.05-11,417-0.07%
2019/01/25233.70533.7033.70-31,267-0.24%
2019/01/2300.00131.6031.50-11,091-0.09%
2019/01/22631.10131.4530.9051,0770.46%
2019/01/21130.9000.0030.9011,0650.09%
2019/01/15231.80231.7031.6001,0080.00%
2019/01/09532.30531.5430.8508900.00%
2019/01/08132.70133.0031.4008190.00%
2019/01/07231.40231.6531.3007380.00%
2019/01/03132.10631.0330.30-5638-0.78%
2019/01/0200.00130.5030.45-1542-0.18%
2018/12/2800.00129.3029.15-1491-0.20%
2018/12/27128.5500.0028.6014750.21%
2018/12/24129.5000.0029.3514290.23%
2018/12/21127.1000.0027.6014110.24%
2018/12/20328.02127.6027.6024050.49%
2018/12/1900.00229.0028.60-2401-0.50%
2018/12/17229.50229.5029.7003850.00%
2018/12/14530.00330.0830.0523710.54%
2018/12/12129.5000.0029.3013000.33%
2018/12/11229.30328.3029.30-1222-0.45%
2018/12/10728.48428.1427.6031791.67%
2018/09/12325.53325.5525.8001580.00%
2018/09/1000.00226.1526.05-2156-1.28%
2018/09/07427.51226.6026.0521501.33%
2018/05/31225.55225.7025.850540.00%
2018/02/12326.95326.8526.8001650.00%
2018/02/09326.65326.7526.9501680.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－14天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音