榮創 (3437)-富邦-北港券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
23.55
漲跌
▲0.20
漲幅
+0.86%
成交量
457張
產業
上市光電類股
298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	23.35	0	0.00	23.30	10	2,385	0.42%
2024/11/11	4	24.75	0	0.00	24.70	4	2,366	0.17%
2024/10/28	2	25.63	0	0.00	25.60	2	2,427	0.08%
2024/10/24	10	26.33	0	0.00	26.30	10	2,439	0.41%
2024/10/18	1	27.35	0	0.00	27.20	1	2,462	0.04%
2024/10/17	6	28.45	1	27.85	28.00	5	2,478	0.20%
2024/10/16	162	28.85	168	28.85	27.95	-6	2,508	-0.24%	大買/大賣/
2024/10/15	8	26.56	1	26.70	26.60	7	2,391	0.29%
2024/10/14	14	26.79	24	27.13	27.25	-10	2,455	-0.41%
2024/10/11	13	26.52	22	26.82	26.35	-9	2,410	-0.37%
2024/10/09	20	26.85	10	25.85	25.60	10	2,396	0.42%
2024/10/08	5	26.50	0	0.00	26.60	5	2,387	0.21%
2024/10/07	0	0.00	25	27.48	27.35	-25	2,396	-1.04%
2024/09/30	5	26.00	0	0.00	26.10	5	2,362	0.21%
2024/09/26	2	26.70	0	0.00	26.35	2	2,353	0.08%
2024/09/24	3	26.90	0	0.00	27.00	3	2,326	0.13%
2024/09/20	0	0.00	8	27.10	27.30	-8	2,306	-0.35%
2024/09/18	0	0.00	5	28.00	27.55	-5	2,266	-0.22%
2024/09/16	0	0.00	7	27.64	26.95	-7	2,222	-0.31%
2024/09/11	5	25.50	1	25.85	25.15	4	2,228	0.18%
2024/09/10	0	0.00	1	26.10	25.95	-1	2,309	-0.04%
2024/09/06	31	28.09	14	29.19	27.15	17	2,312	0.74%
2024/09/05	0	0.00	1	27.60	27.45	-1	2,039	-0.05%
2024/09/04	0	0.00	150	25.19	25.10	-150	1,973	-7.60%	大賣/鉅額交易
2024/09/03	10	27.05	16	27.40	26.95	-6	1,958	-0.31%
2024/09/02	10	28.02	10	28.15	27.65	0	1,939	0.00%
2024/08/30	8	26.96	12	28.57	28.10	-4	1,829	-0.22%
2024/08/29	11	26.25	11	27.41	26.50	0	1,646	0.00%
2024/08/23	0	0.00	2	23.10	23.80	-2	1,628	-0.12%
2024/08/20	1	24.20	0	0.00	23.75	1	1,666	0.06%
2024/08/05	6	21.96	0	0.00	21.95	6	1,695	0.35%
2024/07/31	0	0.00	3	25.05	25.10	-3	1,683	-0.18%
2024/07/30	1	24.30	25	24.80	25.35	-24	1,683	-1.43%
2024/07/29	2.5	25.74	0	0.00	24.80	2.5	1,676	0.15%
2024/07/26	0	0.00	2	26.00	26.10	-2	1,654	-0.12%
2024/07/22	2	27.30	0	0.00	26.75	2	1,649	0.12%
2024/07/18	5	29.70	38	30.05	29.55	-33	1,590	-2.07%
2024/07/17	0	0.00	10	30.88	30.90	-10	1,548	-0.65%
2024/07/16	0	0.00	26	29.82	29.95	-26	1,450	-1.79%
2024/07/15	15	29.84	10	30.10	29.80	5	1,420	0.35%
2024/07/11	0	0.00	5.2	29.49	28.95	-5.2	1,329	-0.39%
2024/07/09	5	27.95	10	29.05	28.80	-5	1,310	-0.38%
2024/07/05	0	0.00	5	29.00	28.80	-5	1,319	-0.38%
2024/06/28	5	27.70	0	0.00	27.70	5	1,356	0.37%
2024/06/27	10	27.70	10	27.65	27.60	0	1,363	0.00%
2024/06/24	5	28.30	0	0.00	28.05	5	1,429	0.35%
2024/06/19	10	28.45	2	28.20	28.05	8	1,430	0.56%
2024/06/17	7	29.86	3	29.25	28.50	4	1,404	0.28%
2024/06/14	0	0.00	2	27.50	29.20	-2	1,320	-0.15%
2024/06/13	2	26.50	0	0.00	26.55	2	1,275	0.16%
2024/06/12	0	0.00	10	26.65	26.50	-10	1,308	-0.76%
2024/06/04	38	28.69	0	0.00	28.50	38	1,522	2.50%
2024/05/28	0	0.00	5	27.30	27.40	-5	1,691	-0.30%
2024/05/27	60	26.43	0	0.00	26.75	60	1,726	3.48%
2024/05/23	5	26.00	0	0.00	25.90	5	1,986	0.25%
2024/05/21	0	0.00	3	25.95	26.05	-3	2,281	-0.13%
2024/05/16	1	26.45	0	0.00	26.20	1	3,531	0.03%
2024/05/15	0.5	26.40	1	26.25	26.20	-0.5	3,618	-0.01%
2024/05/13	0	0.00	2	26.55	26.40	-2	3,876	-0.05%
2024/05/07	0	0.00	10	26.70	26.90	-10	4,151	-0.24%
2024/05/03	10	26.90	1	26.80	26.75	9	4,262	0.21%
2024/04/29	0	0.00	1	27.25	27.10	-1	4,577	-0.02%
2024/04/25	1	26.85	0	0.00	27.00	1	4,788	0.02%
2024/04/18	10	28.00	0	0.00	27.75	10	5,016	0.20%
2024/04/11	1	28.40	0	0.00	28.45	1	5,206	0.02%
2024/04/10	5	29.60	0	0.00	29.65	5	5,191	0.10%
2024/04/02	1	29.80	0	0.00	29.80	1	5,243	0.02%
2024/03/28	0	0.00	5	30.50	30.85	-5	5,560	-0.09%
2024/03/26	11	29.82	0	0.00	29.35	11	5,569	0.20%
2024/03/21	0	0.00	2	30.05	29.95	-2	5,682	-0.04%
2024/03/20	0	0.00	10	29.90	29.90	-10	5,800	-0.17%
2024/03/14	51	29.79	72	29.79	29.55	-21	6,148	-0.34%
2024/03/13	47	30.20	0	0.00	30.00	47	6,150	0.76%
2024/03/12	0	0.00	2	31.35	31.10	-2	6,145	-0.03%
2024/03/11	15	30.70	9	30.70	30.70	6	6,150	0.10%
2024/03/08	1	31.20	172	30.95	30.60	-171	6,139	-2.79%	大賣/鉅額交易
2024/03/07	7	32.96	1	32.80	32.15	6	6,143	0.10%
2024/03/06	1	33.40	0	0.00	33.90	1	6,146	0.02%
2024/03/05	21	33.90	10	33.65	33.80	11	6,157	0.18%
2024/03/04	6	34.50	0	0.00	34.35	6	6,150	0.10%
2024/03/01	14	35.90	0	0.00	35.55	14	6,284	0.22%
2024/02/27	10	36.30	9	36.08	36.70	1	7,096	0.01%
2024/02/26	31	37.68	23	37.95	37.00	8	7,159	0.11%
2024/02/23	5	38.00	3	37.60	37.40	2	7,227	0.03%
2024/02/22	8	37.03	3	36.80	37.60	5	7,141	0.07%
2024/02/21	2	36.70	31	37.45	36.30	-29	6,950	-0.42%
2024/02/20	8	37.35	0	0.00	36.70	8	6,772	0.12%
2024/02/19	245.2	38.87	233	38.80	38.65	12.2	6,499	0.19%	大買/大賣/
2024/02/16	0	0.00	19	36.01	36.40	-19	5,683	-0.33%
2024/02/15	220	32.21	231	32.40	33.10	-11	5,586	-0.20%	大買/大賣/
2024/02/05	51	29.47	66	30.13	30.10	-15	5,376	-0.28%
2024/02/02	55	30.00	65	30.36	29.80	-10	5,317	-0.19%
2024/02/01	55	30.14	30	30.51	30.10	25	5,242	0.48%
2024/01/31	40	30.15	25	30.05	30.20	15	5,136	0.29%
2024/01/30	46	29.70	25	30.17	29.75	21	5,064	0.41%
2024/01/29	75	29.56	20	29.34	30.05	55	4,999	1.10%
2024/01/25	0	0.00	6	29.25	28.75	-6	4,867	-0.12%
2024/01/24	10	31.00	17	30.64	29.60	-7	4,792	-0.15%
2024/01/23	6	30.60	0	0.00	31.00	6	4,689	0.13%
2024/01/22	5	31.20	0	0.00	30.35	5	4,545	0.11%
2024/01/19	5	30.65	1	30.40	30.40	4	4,407	0.09%
2024/01/18	11	30.43	2	30.00	29.80	9	4,365	0.21%
2024/01/04	0	0.00	5	29.10	29.05	-5	3,813	-0.13%
2024/01/02	0	0.00	5	29.28	29.25	-5	3,761	-0.13%
2023/12/29	5	30.00	0	0.00	29.60	5	3,735	0.13%
2023/12/28	13	30.25	12	30.16	30.00	1	3,704	0.03%
2023/12/27	17	31.11	16	31.60	31.05	1	3,652	0.03%
2023/12/26	1	29.90	2	30.03	30.70	-1	3,458	-0.03%
2023/12/22	3	28.75	0	0.00	28.80	3	3,273	0.09%
2023/12/19	1	28.85	4	28.70	28.65	-3	3,170	-0.09%
2023/12/15	1	30.70	1	31.10	31.00	0	3,029	0.00%
2023/12/14	2	29.85	28	31.53	30.00	-26	2,893	-0.90%
2023/12/13	5	32.20	0	0.00	31.50	5	2,731	0.18%
2023/12/12	2	32.90	0	0.00	31.50	2	2,550	0.08%
2023/12/11	4	32.55	0	0.00	32.45	4	2,485	0.16%
2023/12/08	0	0.00	6	31.30	31.20	-6	2,431	-0.25%
2023/12/07	0	0.00	1	31.65	31.05	-1	2,398	-0.04%
2023/12/06	2	32.35	2.1	32.60	32.55	-0.1	2,345	0.00%
2023/12/05	4	32.45	0	0.00	31.90	4	2,301	0.17%
2023/12/04	1	34.50	0	0.00	32.90	1	2,250	0.04%
2023/12/01	0.1	33.35	2	32.65	32.85	-1.9	2,145	-0.09%
2023/11/30	1	30.00	1	30.45	30.80	0	2,047	0.00%
2023/11/29	1	29.50	0	0.00	29.40	1	1,969	0.05%
2023/11/28	1	28.45	4	28.63	29.00	-3	1,899	-0.16%
2023/11/27	14	27.34	17.1	27.66	28.50	-3.1	1,649	-0.19%
2023/11/24	4	26.86	6	26.50	26.50	-2	1,274	-0.16%
2023/11/23	0	0.00	1.3	25.20	25.20	-1.3	684	-0.19%
2023/11/22	65	23.01	46	22.90	22.95	19	480	3.95%
2023/11/21	7	20.20	0	0.00	21.00	7	267	2.62%
2023/11/16	1	18.70	0	0.00	18.95	1	204	0.49%
2023/11/13	1	18.30	0	0.00	18.25	1	189	0.53%
2023/11/06	1	18.35	1	18.45	18.45	0	188	0.00%
2023/11/03	1	18.40	2	18.28	18.20	-1	183	-0.54%
2023/10/30	0	0.00	3	18.53	18.20	-3	174	-1.72%
2023/10/27	4	18.86	6	18.73	18.50	-2	172	-1.16%
2023/10/26	5	19.35	0	0.00	18.15	5	161	3.09%
2023/10/12	0.1	17.30	0	0.00	17.25	0.1	128	0.08%
2023/10/03	0.1	17.50	0	0.00	17.40	0.1	141	0.04%
2023/09/01	0.1	17.60	0	0.00	17.60	0.1	153	0.07%
2023/08/11	0	0.00	6	17.20	17.20	-6	167	-3.59%
2023/07/05	0	0.00	0	19.00	18.75	0	165	0.00%
2023/06/15	0	0.00	20	19.35	19.20	-20	241	-8.28%
2023/06/14	3	19.50	0	0.00	19.45	3	240	1.25%
2023/06/09	20	19.67	0	0.00	19.60	20	246	8.11%
2023/06/05	3	19.60	0	0.00	19.80	3	272	1.10%
2023/04/19	0	20.35	0	0.00	20.15	0	300	0.00%
2023/04/10	0	0.00	1	20.25	20.35	-1	285	-0.35%
2023/04/06	0	20.65	0	0.00	20.40	0	282	0.00%
2023/03/02	0	18.96	0	0.00	18.75	0	158	0.00%
2023/01/12	0.2	17.33	0	0.00	17.20	0.2	123	0.16%
2022/12/08	1	17.60	0	0.00	17.60	1	157	0.64%
2022/11/28	0	0.00	0	17.00	16.95	0	156	0.00%
2022/11/04	0	0.00	1	16.85	16.85	-1	176	-0.57%
2022/10/31	0	0.00	4	16.28	16.20	-4	180	-2.22%
2022/10/28	0	0.00	2	16.10	16.10	-2	182	-1.09%
2022/10/19	0	0.00	7	16.30	16.10	-7	185	-3.77%
2022/10/13	8	15.54	0	0.00	15.15	8	192	4.16%
2022/10/11	3	16.50	0	0.00	16.45	3	188	1.59%
2022/10/07	2	17.20	0	0.00	17.15	2	189	1.06%
2022/10/04	0	17.70	0	0.00	17.05	0	194	0.00%
2022/09/26	1	17.05	1	17.35	16.95	0	199	0.00%
2022/09/21	1	18.25	0	0.00	18.15	1	203	0.49%
2022/09/05	1	19.45	0	0.00	19.15	1	227	0.44%
2022/08/10	0	0.00	1	19.55	19.55	-1	248	-0.40%
2022/08/09	1	19.60	0	0.00	19.60	1	260	0.38%
2022/08/02	1	19.40	0	0.00	19.40	1	289	0.35%
2022/07/29	0	20.90	0	0.00	20.10	0	293	0.00%
2022/07/15	1	19.10	0	0.00	19.10	1	322	0.31%
2022/07/01	1	18.05	0	0.00	17.60	1	346	0.29%
2022/04/25	0	0.00	1	20.75	20.75	-1	1,717	-0.06%
2022/04/22	1	21.80	0	0.00	21.75	1	1,850	0.05%
2022/04/18	0.1	21.90	0	0.00	21.70	0.1	2,938	0.00%
2022/04/15	0	0.00	1	21.95	21.95	-1	2,956	-0.03%
2022/04/14	0	22.50	0	0.00	22.45	0	2,964	0.00%
2022/04/06	0	0.00	3	23.50	23.65	-3	2,984	-0.10%
2022/03/30	1	24.20	0	0.00	24.20	1	3,006	0.03%
2022/03/29	1	23.80	0	0.00	23.75	1	3,008	0.03%
2022/03/28	0.1	23.50	0	0.00	23.50	0.1	3,003	0.00%
2022/03/21	0	24.00	0	0.00	23.05	0	3,026	0.00%
2022/02/23	0	0.00	3	25.50	25.55	-3	3,340	-0.09%
2022/02/17	0	0.00	1	26.30	26.05	-1	3,317	-0.03%
2022/02/14	2	26.65	1	26.80	26.70	1	3,272	0.03%
2022/02/11	1	27.90	0	0.00	27.70	1	3,253	0.03%
2022/02/10	3	27.75	0	0.00	27.95	3	3,229	0.09%
2022/02/09	1	28.25	2	27.30	28.90	-1	3,168	-0.03%
2022/02/08	1	26.80	1	27.05	27.10	0	3,087	0.00%
2022/01/24	2	27.33	1	26.90	26.90	1	2,983	0.03%
2022/01/21	2	28.80	4	28.25	27.60	-2	2,937	-0.07%
2022/01/20	4	29.28	6	29.35	29.35	-2	2,862	-0.07%
2022/01/19	5	29.01	3	29.65	29.70	2	2,748	0.07%
2022/01/18	3	28.63	1	28.80	28.60	2	2,458	0.08%
2022/01/17	0	0.00	2	27.45	26.80	-2	2,234	-0.09%
2022/01/14	0	0.00	2	27.30	27.10	-2	2,099	-0.10%
2022/01/13	10	29.24	6	29.19	29.00	4	1,942	0.21%
2022/01/12	0	0.00	4	28.05	28.05	-4	1,296	-0.31%
2022/01/06	1	25.45	0	0.00	25.35	1	1,001	0.10%
2022/01/05	0	0.00	1	25.75	25.70	-1	1,000	-0.10%
2021/12/29	1	25.90	0	0.00	25.90	1	991	0.10%
2021/12/28	1	26.20	2	26.00	25.85	-1	1,002	-0.10%
2021/12/27	2	26.33	0	0.00	26.25	2	1,006	0.20%
2021/12/14	0	0.00	3	26.30	26.30	-3	994	-0.30%
2021/12/13	0	0.00	2	26.13	26.20	-2	933	-0.21%
2021/12/10	1	24.50	0	0.00	24.65	1	888	0.11%
2021/12/09	2	25.45	0	0.00	24.90	2	886	0.23%
2021/12/06	5	24.80	0	0.00	24.70	5	844	0.59%
2021/11/23	23	27.39	24	27.45	26.15	-1	793	-0.13%
2021/11/22	2	25.90	0	0.00	25.65	2	697	0.29%
2021/11/09	0	0.00	7	24.56	25.00	-7	872	-0.80%
2021/11/08	1	24.65	1	24.90	24.45	0	877	0.00%
2021/11/05	0	0.00	2	25.20	24.95	-2	902	-0.22%
2021/11/03	0	0.00	1	24.80	24.80	-1	961	-0.10%
2021/11/02	11	25.33	0	0.00	24.70	11	981	1.12%
2021/11/01	0	0.00	1.1	26.01	26.00	-1.1	1,000	-0.10%
2021/10/28	1	24.90	0	0.00	24.75	1	1,100	0.09%
2021/10/25	0	24.40	0	0.00	24.35	0	1,367	0.00%
2021/10/20	2	23.90	0	0.00	24.15	2	2,156	0.09%
2021/10/19	0	24.00	0	0.00	24.00	0	2,363	0.00%
2021/10/15	0	23.00	0	0.00	23.40	0	2,452	0.00%
2021/10/13	5	21.80	0	0.00	21.85	5	2,482	0.20%
2021/10/12	0	22.40	0	0.00	22.60	0	2,514	0.00%
2021/10/08	0	23.35	0	0.00	23.00	0	2,523	0.00%
2021/10/07	0.1	22.50	0	0.00	23.05	0.1	2,546	0.00%
2021/10/05	0	0.00	7	22.07	22.40	-7	2,638	-0.27%
2021/09/17	0	0.00	10	24.50	24.90	-10	2,788	-0.36%
2021/09/16	1	24.10	0	0.00	24.15	1	2,793	0.04%
2021/09/13	0	0.00	3	24.70	24.70	-3	2,847	-0.11%
2021/09/10	1	25.05	6	25.04	25.00	-5	2,865	-0.17%
2021/09/08	3	24.85	0	0.00	24.40	3	2,923	0.10%
2021/09/03	0	29.00	0	0.00	26.50	0	2,929	0.00%
2021/09/01	0	0.00	5	27.15	27.35	-5	2,956	-0.17%
2021/08/31	0	0.00	5	26.80	26.65	-5	2,953	-0.17%
2021/08/23	0	0.00	5	25.70	26.10	-5	3,076	-0.16%
2021/08/20	5	25.30	0	0.00	25.00	5	3,099	0.16%
2021/08/19	1	25.40	0	0.00	25.20	1	3,166	0.03%
2021/08/17	10	27.70	0	0.00	26.05	10	3,291	0.30%
2021/08/16	1	28.15	0	0.00	27.85	1	3,289	0.03%
2021/08/13	5	28.40	10	28.50	28.30	-5	3,321	-0.15%
2021/08/09	5	28.70	0	0.00	28.75	5	3,372	0.15%
2021/08/06	0	0.00	1	29.60	29.55	-1	3,385	-0.03%
2021/08/05	5	30.30	0	0.00	30.40	5	3,432	0.15%
2021/08/03	5	31.25	6	31.77	31.45	-1	3,479	-0.03%
2021/07/30	2	31.25	7	30.50	30.55	-5	3,509	-0.14%
2021/07/29	5	29.60	6	30.19	29.65	-1	3,393	-0.03%
2021/07/28	14	29.12	1	29.25	29.15	13	3,351	0.39%
2021/07/27	23	32.17	1	30.85	30.80	22	3,330	0.66%
2021/07/26	17	31.99	23	32.70	33.35	-6	3,175	-0.19%
2021/07/23	10	29.28	0	0.00	30.35	10	2,752	0.36%
2021/07/20	1	27.45	0	0.00	27.45	1	2,570	0.04%
2021/07/13	2	29.10	0	0.00	28.60	2	2,877	0.07%
2021/07/08	0	0.00	2	29.15	29.15	-2	3,023	-0.07%
2021/06/28	2	28.90	0	0.00	29.00	2	4,203	0.05%
2021/06/24	14	28.74	15	29.10	29.15	-1	4,410	-0.02%
2021/06/16	0	0.00	1	28.00	27.85	-1	5,701	-0.02%
2021/06/11	1	28.25	0	0.00	28.25	1	5,955	0.02%
2021/06/10	0	0.00	1	28.55	28.25	-1	5,992	-0.02%
2021/06/09	1	29.10	0	0.00	28.25	1	6,072	0.02%
2021/06/08	0	0.00	10	29.33	29.15	-10	6,120	-0.16%
2021/06/04	1	29.50	0	0.00	29.20	1	6,208	0.02%
2021/06/02	2	29.68	0	0.00	29.60	2	6,286	0.03%
2021/06/01	10	30.35	3	30.35	30.35	7	6,315	0.11%
2021/05/31	0	0.00	1	30.25	29.80	-1	6,379	-0.02%
2021/05/28	1	30.30	12	29.99	30.00	-11	6,954	-0.16%
2021/05/27	13	29.82	0	0.00	29.55	13	7,009	0.19%
2021/05/26	12	29.60	10	30.70	30.65	2	6,959	0.03%
2021/05/25	5	29.40	6	29.65	29.35	-1	6,856	-0.01%
2021/05/20	1	28.00	0	0.00	27.35	1	6,925	0.01%
2021/05/19	0	0.00	2	28.05	28.00	-2	6,997	-0.03%
2021/05/18	12	26.07	10	26.45	27.80	2	7,051	0.03%
2021/05/17	1	25.05	1	26.95	25.30	0	7,097	0.00%
2021/05/12	0	0.00	15	24.90	25.35	-15	6,994	-0.21%
2021/05/11	0	0.00	1	27.45	27.50	-1	6,950	-0.01%
2021/05/10	2	30.30	0	0.00	30.05	2	6,965	0.03%
2021/05/07	0	0.00	1	31.75	32.15	-1	6,969	-0.01%
2021/05/06	3	29.65	2	29.55	29.25	1	6,960	0.01%
2021/05/05	1	29.90	1	30.05	29.80	0	7,007	0.00%
2021/05/04	10	30.80	10	29.95	30.30	0	7,058	0.00%
2021/05/03	1	32.65	5	32.01	32.20	-4	7,061	-0.06%
2021/04/28	8	36.50	0	0.00	36.00	8	7,407	0.11%
2021/04/27	20	36.75	20	36.29	36.30	0	8,266	0.00%
2021/04/26	8	37.06	11	37.14	36.70	-3	8,349	-0.04%
2021/04/23	20	36.40	10	36.99	36.70	10	8,415	0.12%
2021/04/20	4	38.29	36	38.24	39.00	-32	8,611	-0.37%
2021/04/19	30	36.83	21	37.13	37.50	9	8,616	0.10%
2021/04/15	19	36.11	19	36.73	36.45	0	8,890	0.00%
2021/04/14	22	37.60	5	38.50	36.00	17	9,145	0.19%
2021/04/13	2	38.43	0	0.00	38.25	2	9,959	0.02%
2021/04/12	0	0.00	3	40.82	40.75	-3	10,483	-0.03%
2021/04/09	0	0.00	25	40.25	39.55	-25	10,547	-0.24%
2021/04/08	4	40.65	2	41.13	40.70	2	10,828	0.02%
2021/04/07	25	39.22	30	39.38	39.25	-5	10,782	-0.05%
2021/04/06	10	39.05	16	38.98	38.85	-6	10,722	-0.06%
2021/04/01	35	38.08	0	0.00	38.10	35	10,711	0.33%
2021/03/31	1	38.70	0	0.00	38.50	1	10,670	0.01%
2021/03/30	3	39.57	24	38.93	39.70	-21	10,534	-0.20%
2021/03/29	0	0.00	10	37.80	37.95	-10	10,665	-0.09%
2021/03/26	1	37.00	4	36.75	37.30	-3	10,599	-0.03%
2021/03/25	28	37.97	0	0.00	37.50	28	10,552	0.27%
2021/03/24	0	0.00	16	37.98	38.40	-16	10,424	-0.15%
2021/03/23	28	37.74	3	37.72	37.40	25	10,207	0.24%
2021/03/22	1	38.25	1.2	37.41	38.00	-0.2	9,807	0.00%
2021/03/18	0	0.00	1	34.85	35.35	-1	9,356	-0.01%
2021/03/17	1	34.45	0	0.00	35.05	1	9,348	0.01%
2021/03/16	1	34.55	1	34.80	33.95	0	9,244	0.00%
2021/03/12	0	0.00	1	33.40	34.00	-1	9,395	-0.01%
2021/03/11	0	0.00	2	33.35	33.35	-2	9,664	-0.02%
2021/03/10	8	32.76	9	31.88	31.90	-1	9,709	-0.01%
2021/03/09	2	31.83	0	0.00	31.90	2	9,985	0.02%
2021/03/08	33	33.13	34	32.05	32.15	-1	10,054	-0.01%
2021/03/05	1	33.65	6	33.16	33.05	-5	10,030	-0.05%
2021/03/03	43	34.91	32	34.88	33.80	11	9,932	0.11%
2021/03/02	15	33.13	17	33.09	33.20	-2	9,330	-0.02%
2021/02/25	0	0.00	1	32.15	32.35	-1	9,266	-0.01%
2021/02/24	1	33.00	0	0.00	32.30	1	9,267	0.01%
2021/02/23	0	0.00	1	32.90	33.15	-1	9,221	-0.01%
2021/02/22	0	0.00	5	33.18	33.35	-5	9,263	-0.05%
2021/02/19	3	32.95	5	32.00	32.90	-2	9,228	-0.02%
2021/02/18	5	31.70	0	0.00	31.65	5	9,255	0.05%
2021/02/05	1	29.25	0	0.00	28.90	1	9,105	0.01%
2021/02/04	0	0.00	5	29.50	29.65	-5	9,077	-0.06%
2021/01/29	1	31.30	2	30.25	30.05	-1	8,955	-0.01%
2021/01/28	2	30.70	2	30.98	30.65	0	8,884	0.00%
2021/01/27	0	0.00	7	32.05	31.75	-7	8,832	-0.08%
2021/01/26	2	32.45	2	32.50	32.25	0	8,758	0.00%
2021/01/25	20	33.30	39	33.50	33.75	-19	8,684	-0.22%
2021/01/22	2	33.73	10	33.65	34.20	-8	8,620	-0.09%
2021/01/21	61	35.53	51	34.77	34.50	10	8,514	0.12%
2021/01/20	21	35.23	29	36.44	34.90	-8	8,177	-0.10%
2021/01/19	24	34.99	26	33.60	33.50	-2	7,286	-0.03%
2021/01/18	9	32.82	7	34.02	34.00	2	7,174	0.03%
2021/01/15	7	33.51	14	33.25	33.30	-7	7,074	-0.10%
2021/01/14	39	34.83	35	34.69	34.60	4	6,950	0.06%
2021/01/13	0	0.00	1	34.05	33.95	-1	6,807	-0.01%
2021/01/12	0	0.00	3	33.72	34.15	-3	6,718	-0.04%
2021/01/11	14	34.71	11	34.85	34.40	3	6,629	0.05%
2021/01/08	2	33.65	13	33.05	34.10	-11	6,490	-0.17%
2021/01/07	27	35.65	26.3	35.53	35.75	0.7	6,368	0.01%
2021/01/06	83	36.07	79	35.55	35.15	4	6,077	0.07%
2021/01/05	9	35.86	40	36.14	36.60	-31	5,120	-0.61%
2020/12/31	27	28.69	0	0.00	30.30	27	4,107	0.66%
2020/12/30	21	27.69	23	27.58	27.55	-2	3,704	-0.05%
2020/12/29	0	0.00	2	25.98	25.70	-2	3,486	-0.06%
2020/12/28	11	25.55	11	26.03	26.05	0	3,436	0.00%
2020/12/23	0	0.00	30	24.96	25.10	-30	3,271	-0.92%
2020/12/22	12	23.84	10	24.40	23.75	2	3,083	0.06%
2020/12/21	11	23.96	0	0.00	24.00	11	3,148	0.35%
2020/12/18	21	24.84	0	0.00	24.45	21	3,153	0.67%
2020/12/17	0	0.00	10	25.60	25.10	-10	3,241	-0.31%
2020/12/16	10	25.20	0	0.00	25.00	10	3,350	0.30%
2020/12/14	0	0.00	1	26.00	25.20	-1	4,125	-0.02%
2020/12/11	0	0.00	20	25.00	25.00	-20	4,176	-0.48%
2020/12/09	7	26.68	2	27.15	26.80	5	4,104	0.12%
2020/12/08	6	26.25	10	26.30	26.20	-4	3,966	-0.10%
2020/12/07	2	26.93	16	26.73	26.75	-14	3,864	-0.36%
2020/12/04	34	24.73	0	0.00	25.10	34	3,584	0.95%
2020/12/03	2	24.93	2	24.68	24.20	0	3,496	0.00%
2020/12/01	0	0.00	2	22.85	23.70	-2	3,166	-0.06%
2020/11/27	0	0.00	1	23.50	23.20	-1	3,266	-0.03%
2020/11/25	0	0.00	13	22.80	22.65	-13	3,438	-0.38%
2020/11/24	13	22.48	7	23.10	22.30	6	3,558	0.17%
2020/11/23	10	22.50	10	22.75	22.75	0	3,576	0.00%
2020/11/20	7	22.70	0	0.00	22.85	7	3,637	0.19%
2020/11/19	2	23.15	0	0.00	23.15	2	3,775	0.05%
2020/11/17	2	22.65	7	22.71	22.65	-5	3,736	-0.13%
2020/11/16	5	21.60	2	21.80	21.80	3	3,696	0.08%
2020/11/12	2	21.25	2	21.30	21.20	0	3,715	0.00%
2020/11/10	2	21.00	0	0.00	21.10	2	3,739	0.05%
2020/11/06	2	21.10	0	0.00	21.05	2	3,834	0.05%
2020/11/02	0	0.00	2	20.33	20.35	-2	3,961	-0.05%
2020/10/29	0	0.00	10	20.80	21.05	-10	4,062	-0.25%
2020/10/27	2	21.80	0	0.00	21.60	2	4,206	0.05%
2020/10/21	5	22.61	2	23.40	22.55	3	4,527	0.07%
2020/10/16	2	22.70	0	0.00	22.60	2	4,627	0.04%
2020/10/15	5	23.35	0	0.00	23.40	5	4,630	0.11%
2020/09/25	25	22.09	35	20.89	21.25	-10	6,230	-0.16%
2020/09/24	10	22.50	60	21.99	21.80	-50	6,161	-0.81%
2020/09/23	0	0.00	10	23.48	23.10	-10	6,075	-0.16%
2020/09/22	46	23.24	1	23.40	23.35	45	6,054	0.74%
2020/09/21	15	24.81	0	0.00	24.25	15	5,939	0.25%
2020/09/18	70	27.25	85	25.89	25.45	-15	5,816	-0.26%
2020/09/17	15	26.45	0	0.00	26.70	15	5,282	0.28%
2020/09/15	0	0.00	10	24.10	24.55	-10	4,915	-0.20%
2020/09/14	0	0.00	20	23.55	23.65	-20	4,934	-0.41%
2020/09/11	10	22.90	1	22.90	22.90	9	5,032	0.18%
2020/09/10	20	23.63	10	24.05	23.35	10	5,021	0.20%
2020/09/09	16	23.60	21	23.81	23.65	-5	5,002	-0.10%
2020/09/08	10	23.25	10	23.45	23.95	0	4,961	0.00%
2020/09/07	23	24.06	0	0.00	23.35	23	4,956	0.46%
2020/09/03	20	24.68	20	25.00	23.90	0	4,935	0.00%
2020/09/02	15	24.73	0	0.00	24.85	15	4,867	0.31%
2020/08/28	100	24.50	120.1	24.44	24.25	-20.1	4,590	-0.44%	大賣/
2020/08/27	10	23.40	20	23.83	23.15	-10	4,497	-0.22%
2020/08/26	22	23.72	0	0.00	23.50	22	4,495	0.49%
2020/08/25	1	23.70	22	23.37	23.85	-21	4,423	-0.47%
2020/08/24	3	21.00	1	22.10	22.45	2	4,259	0.05%
2020/08/21	10	20.40	0	0.00	21.10	10	4,213	0.24%
2020/08/20	10	20.18	19	21.14	20.20	-9	4,204	-0.21%
2020/08/18	20	21.75	0	0.00	21.75	20	4,135	0.48%
2020/08/14	0	0.00	20	22.10	22.35	-20	4,215	-0.47%
2020/08/13	20	21.60	10	22.80	21.70	10	4,371	0.23%
2020/08/10	20	22.80	0	0.00	22.55	20	4,337	0.46%
2020/08/07	0	0.00	10	23.75	23.15	-10	4,345	-0.23%
2020/08/06	10	23.50	6	24.23	23.50	4	4,365	0.09%
2020/08/05	0	0.00	22	24.16	24.30	-22	4,361	-0.50%
2020/08/04	15	23.55	1	23.30	23.30	14	4,332	0.32%
2020/08/03	10	23.80	20	23.70	23.55	-10	4,417	-0.23%
2020/07/31	9	23.35	1	23.70	23.55	8	4,445	0.18%
2020/07/30	11	23.00	10	23.10	22.90	1	4,345	0.02%
2020/07/29	11	21.53	10	22.20	22.85	1	4,278	0.02%
2020/07/28	5	22.28	20	22.15	22.00	-15	4,222	-0.36%
2020/07/27	20	21.70	0	0.00	21.20	20	4,116	0.49%
2020/07/24	10	22.75	0	0.00	22.00	10	4,109	0.24%
2020/07/23	2	22.85	0	0.00	22.85	2	4,068	0.05%
2020/07/22	5	23.00	15	23.43	22.80	-10	4,090	-0.24%
2020/07/21	15	22.57	5	22.55	23.15	10	4,071	0.25%
2020/07/17	0	0.00	20	23.73	23.30	-20	4,118	-0.49%
2020/07/16	30	23.05	31	22.81	22.65	-1	3,961	-0.03%
2020/07/15	54	24.74	63	24.34	23.70	-9	3,877	-0.23%
2020/07/14	62	25.04	50	25.27	25.10	12	3,753	0.32%
2020/07/13	11	22.49	27	23.97	24.90	-16	3,474	-0.46%
2020/07/10	33	21.21	0	0.00	22.65	33	3,294	1.00%
2020/07/09	1	22.35	24	21.56	22.40	-23	3,000	-0.77%
2020/07/08	0	0.00	10	19.25	20.40	-10	2,744	-0.36%
2020/07/07	24	18.94	25	18.93	18.55	-1	2,591	-0.04%
2020/07/06	10	18.40	20	18.60	18.45	-10	2,568	-0.39%
2020/07/01	2	18.05	10	18.35	18.05	-8	2,536	-0.32%
2020/06/29	0	0.00	2	17.75	17.75	-2	2,517	-0.08%
2020/06/19	40	18.39	0	0.00	18.00	40	2,495	1.60%
2020/06/18	12	18.68	25	18.92	19.10	-13	2,401	-0.54%
2020/06/17	5	17.65	10	17.80	17.70	-5	2,290	-0.22%
2020/06/12	0	0.00	2	16.75	17.20	-2	2,297	-0.09%
2020/06/11	2	17.65	0	0.00	17.10	2	2,294	0.09%
2020/06/10	0	0.00	2	18.00	18.00	-2	2,262	-0.09%
2020/06/08	10	18.50	0	0.00	18.20	10	2,307	0.43%
2020/06/05	5	18.80	20	18.63	18.55	-15	2,287	-0.66%
2020/06/03	22	18.73	22	18.77	18.50	0	2,271	0.00%
2020/06/02	0	0.00	10	18.90	18.75	-10	2,223	-0.45%
2020/05/29	0	0.00	1	17.75	17.70	-1	2,171	-0.05%
2020/05/25	10	18.05	10	18.40	18.40	0	2,133	0.00%
2020/05/22	26	18.61	16	18.72	18.40	10	2,110	0.47%
2020/05/21	21	19.15	21	19.44	19.05	0	2,083	0.00%
2020/05/20	10	19.80	20	19.40	19.15	-10	2,005	-0.50%
2020/05/19	3	18.85	3	18.85	18.65	0	1,831	0.00%
2020/05/18	0	0.00	40	18.75	18.60	-40	1,808	-2.21%
2020/05/15	40	18.20	0	0.00	18.15	40	1,762	2.27%
2020/05/14	35	18.89	20	18.49	17.95	15	1,719	0.87%
2020/05/12	0	0.00	15	19.03	19.20	-15	1,630	-0.92%
2020/05/11	15	18.80	0	0.00	18.90	15	1,574	0.95%
2020/05/08	10	18.20	23	19.07	18.90	-13	1,507	-0.86%
2020/05/07	3	17.95	0	0.00	18.10	3	1,399	0.21%
2020/04/17	0	0.00	6	14.90	14.55	-6	1,053	-0.57%
2020/04/15	0	0.00	2	13.60	13.70	-2	1,028	-0.19%
2020/04/10	2	13.00	0	0.00	13.00	2	1,023	0.20%
2020/03/26	0	0.00	13	11.16	11.50	-13	1,363	-0.95%
2020/03/25	4	11.50	4	11.29	11.30	0	1,365	0.00%
2020/03/24	20	10.95	5	10.90	10.90	15	1,372	1.09%
2020/03/13	5	12.80	0	0.00	13.00	5	1,577	0.32%
2020/03/04	0	0.00	10	15.55	15.75	-10	1,826	-0.55%
2020/03/02	0	0.00	1	15.00	15.35	-1	1,933	-0.05%
2020/02/27	0	0.00	11	15.47	15.40	-11	1,951	-0.56%
2020/02/17	1	16.80	0	0.00	16.85	1	2,310	0.04%
2020/02/14	4	16.80	0	0.00	17.00	4	2,303	0.17%
2020/02/13	10	17.00	0	0.00	17.00	10	2,300	0.43%
2020/02/11	5	16.85	0	0.00	16.90	5	2,296	0.22%
2020/02/10	10	16.83	0	0.00	16.80	10	2,297	0.44%
2020/02/06	40	17.41	0	0.00	17.50	40	2,290	1.75%
2020/02/05	0	0.00	2	17.20	17.20	-2	2,284	-0.09%
2020/02/03	5	16.30	0	0.00	16.55	5	2,250	0.22%
2020/01/31	5	17.05	0	0.00	17.05	5	2,255	0.22%
2020/01/30	6	17.14	5	16.90	16.90	1	2,260	0.04%
2020/01/17	0	0.00	10	18.70	18.40	-10	2,222	-0.45%
2020/01/15	2	18.20	10	18.35	18.20	-8	2,451	-0.33%
2020/01/14	3	18.20	0	0.00	18.20	3	2,438	0.12%
2020/01/10	17	17.20	0	0.00	17.20	17	2,386	0.71%
2020/01/09	5	17.50	0	0.00	17.55	5	2,375	0.21%
2020/01/08	7	17.09	0	0.00	17.05	7	2,361	0.30%
2020/01/07	22	17.05	0	0.00	17.15	22	2,353	0.93%
2020/01/03	0	0.00	3	17.60	17.65	-3	2,333	-0.13%
2019/12/30	26	18.23	0	0.00	18.10	26	2,286	1.14%
2019/12/26	10	18.69	21	19.02	18.50	-11	2,225	-0.49%
2019/12/25	0	0.00	10	18.45	18.50	-10	1,978	-0.51%
2019/12/18	10	18.10	0	0.00	18.10	10	1,928	0.52%
2019/12/16	0	0.00	10	18.50	18.45	-10	1,894	-0.53%
2019/12/13	3	17.85	0	0.00	17.90	3	1,867	0.16%
2019/12/12	31	18.55	1	18.20	18.30	30	1,827	1.64%
2019/12/11	0	0.00	1	18.55	18.60	-1	1,703	-0.06%
2019/12/10	10	18.10	11	18.30	18.40	-1	1,655	-0.06%
2019/12/09	0	0.00	10	18.15	18.20	-10	1,623	-0.62%
2019/12/06	8	18.24	30	18.11	18.20	-22	1,579	-1.39%
2019/12/04	0	0.00	10	17.20	17.40	-10	1,385	-0.72%
2019/12/02	11	16.80	5	16.70	16.65	6	1,311	0.46%
2019/11/27	11	17.19	2	17.30	17.50	9	1,222	0.74%
2019/11/25	11	17.49	4	17.43	17.35	7	1,162	0.60%
2019/11/22	19	17.45	4	17.63	17.60	15	1,119	1.34%
2019/11/21	3	17.05	3	17.10	17.15	0	985	0.00%
2019/11/18	10	16.35	10	16.20	16.25	0	875	0.00%
2019/11/14	2	16.10	0	0.00	15.95	2	834	0.24%
2019/11/05	1	15.55	0	0.00	15.50	1	745	0.13%
2019/11/01	1	15.50	0	0.00	15.50	1	739	0.14%
2019/10/31	2	15.58	0	0.00	15.55	2	744	0.27%
2019/10/29	1	15.80	0	0.00	15.45	1	720	0.14%
2019/10/28	0	0.00	2	15.75	15.75	-2	711	-0.28%
2019/10/25	2	16.10	0	0.00	15.80	2	699	0.29%
2019/10/24	1	16.30	0	0.00	16.10	1	687	0.15%
2019/10/23	0	0.00	1	16.20	16.20	-1	590	-0.17%
2019/10/09	0	0.00	1	14.85	14.75	-1	516	-0.19%
2019/10/04	0	0.00	10	15.15	15.15	-10	566	-1.76%
2019/09/27	0	0.00	5	14.60	14.85	-5	574	-0.87%
2019/09/26	1	15.45	9	15.30	15.25	-8	620	-1.29%
2019/09/24	0	0.00	1	15.80	15.80	-1	626	-0.16%
2019/09/19	0	0.00	5	15.60	15.55	-5	616	-0.81%
2019/09/16	0.1	15.85	0	0.00	15.75	0.1	622	0.02%
2019/09/12	0	0.00	5	15.90	15.85	-5	646	-0.77%
2019/09/10	0	0.00	13	15.51	15.50	-13	641	-2.03%
2019/09/09	0	0.00	4	15.85	15.65	-4	643	-0.62%
2019/09/02	1	16.05	0	0.00	16.20	1	664	0.15%
2019/08/20	0	0.00	3	15.55	15.40	-3	644	-0.47%
2019/08/13	0	0.00	5	14.50	14.55	-5	664	-0.75%
2019/07/31	1	15.75	0	0.00	15.75	1	816	0.12%
2019/07/30	2	15.80	0	0.00	15.80	2	820	0.24%
2019/07/25	0	0.00	7	16.00	16.10	-7	858	-0.82%
2019/07/24	0	0.00	12	16.05	15.95	-12	872	-1.38%
2019/07/22	9	16.22	0	0.00	16.10	9	1,008	0.89%
2019/07/19	4	15.65	0	0.00	15.60	4	965	0.41%
2019/07/18	5	15.50	0	0.00	15.40	5	967	0.52%
2019/07/17	1	15.60	0	0.00	15.60	1	973	0.10%
2019/07/15	0	0.00	7	15.50	15.50	-7	1,005	-0.70%
2019/07/12	7	16.03	5	15.90	15.70	2	1,037	0.19%
2019/07/04	10	15.45	0	0.00	15.50	10	1,210	0.83%
2019/06/14	1	14.70	0	0.00	14.55	1	1,364	0.07%
2019/06/12	0	0.00	1	14.45	14.60	-1	1,385	-0.07%
2019/06/11	1	14.25	0	0.00	14.25	1	1,405	0.07%
2019/05/17	10	14.00	0	0.00	14.00	10	2,185	0.46%
2019/05/13	5	15.25	0	0.00	15.25	5	2,135	0.23%
2019/05/09	5	16.30	0	0.00	16.25	5	2,108	0.24%
2019/05/07	5	17.45	0	0.00	17.25	5	2,071	0.24%
2019/04/30	0	0.00	2	17.50	17.75	-2	2,054	-0.10%
2019/04/29	1	17.70	8	18.07	17.40	-7	2,041	-0.34%
2019/04/24	6	17.35	0	0.00	17.30	6	1,938	0.31%
2019/04/22	5	17.75	0	0.00	17.75	5	1,921	0.26%
2019/04/19	1	17.70	0	0.00	17.75	1	1,905	0.05%
2019/04/17	1	17.75	5	17.85	17.90	-4	1,856	-0.22%
2019/04/16	4	18.08	8	18.06	18.05	-4	1,810	-0.22%
2019/04/15	0	0.00	1	17.05	17.05	-1	1,670	-0.06%
2019/04/12	1	17.00	0	0.00	16.80	1	1,671	0.06%
2019/04/11	6	16.86	0	0.00	16.85	6	1,673	0.36%
2019/04/08	0	0.00	10	17.90	17.75	-10	1,639	-0.61%
2019/04/03	0	0.00	1	17.35	17.40	-1	1,596	-0.06%
2019/04/02	6	17.37	0	0.00	17.45	6	1,590	0.38%
2019/04/01	5	17.05	0	0.00	16.90	5	1,560	0.32%
2019/03/29	0	0.00	10	17.10	17.10	-10	1,525	-0.66%
2019/03/27	10	17.38	0	0.00	17.20	10	1,525	0.66%
2019/03/25	0	0.00	10	17.30	17.10	-10	1,517	-0.66%
2019/03/19	0	0.00	5	17.80	18.25	-5	1,502	-0.33%
2019/03/18	15	17.85	0	0.00	17.80	15	1,494	1.00%
2019/03/13	18	19.32	0	0.00	18.40	18	1,504	1.20%
2019/03/12	1	18.70	0	0.00	18.75	1	1,421	0.07%
2019/03/11	5	18.80	0	0.00	18.85	5	1,555	0.32%
2019/03/07	2	18.85	10	18.95	18.25	-8	1,472	-0.54%
2019/02/26	10	17.45	0	0.00	17.40	10	1,125	0.89%
2019/02/22	10	17.40	0	0.00	17.05	10	1,101	0.91%
2019/02/15	0	0.00	2	16.85	16.60	-2	1,167	-0.17%
2019/02/14	2	16.95	0	0.00	16.70	2	1,163	0.17%
2019/01/22	10	16.55	10	16.25	16.25	0	1,179	0.00%
2019/01/17	10	16.30	0	0.00	16.10	10	1,151	0.87%
2018/12/26	2	17.00	2	16.65	16.40	0	1,178	0.00%
2018/12/17	0	0.00	20	16.85	16.85	-20	1,184	-1.69%
2018/12/07	0	0.00	1	17.70	17.60	-1	1,100	-0.09%
2018/12/04	23	18.28	12	19.16	19.10	11	1,040	1.06%
2018/11/30	1	17.70	1	17.60	17.35	0	833	0.00%
2018/11/15	0	0.00	1	16.20	16.65	-1	691	-0.14%
2018/11/08	1	16.05	0	0.00	16.05	1	697	0.14%
2018/11/05	10	17.25	0	0.00	16.75	10	667	1.50%
2018/10/26	2	15.95	0	0.00	15.15	2	645	0.31%
2018/10/09	1	17.50	1	17.50	17.30	0	561	0.00%
2018/10/04	0	0.00	1	20.00	19.85	-1	581	-0.17%
2018/09/27	1	20.85	0	0.00	20.65	1	580	0.17%
2018/09/03	2	23.63	0	0.00	23.50	2	626	0.32%
2018/08/29	0	0.00	1	24.90	25.15	-1	638	-0.16%
2018/08/28	1	24.00	0	0.00	24.00	1	639	0.16%
2018/08/23	3	23.03	0	0.00	22.90	3	673	0.45%
2018/08/22	1	23.10	0	0.00	23.10	1	675	0.15%
2018/08/20	8	22.53	0	0.00	22.25	8	680	1.18%
2018/08/16	6	23.51	0	0.00	23.35	6	677	0.89%
2018/08/15	2	24.00	0	0.00	23.95	2	674	0.30%
2018/08/13	4	25.24	0	0.00	24.55	4	683	0.59%
2018/08/10	2	26.60	0	0.00	26.30	2	679	0.29%
2018/06/04	0	0.00	1	30.75	30.00	-1	1,030	-0.10%
2018/06/01	5	30.60	2	30.15	30.40	3	1,017	0.29%
2018/05/29	1	28.05	0	0.00	28.05	1	965	0.10%
2018/05/24	1	28.00	0	0.00	27.80	1	965	0.10%
2018/05/21	1	28.45	1	28.95	28.30	0	982	0.00%
2018/05/15	1	25.70	11	26.60	25.85	-10	1,036	-0.97%
2018/05/14	10	28.60	0	0.00	28.55	10	1,021	0.98%
2018/05/04	0	0.00	1	28.25	28.10	-1	1,066	-0.09%
2018/04/30	2	27.75	2	28.20	28.60	0	1,091	0.00%
2018/04/27	0	0.00	2	28.35	27.85	-2	1,123	-0.18%
2018/04/26	5	29.08	4	29.13	28.25	1	1,131	0.09%
2018/04/25	1	28.95	0	0.00	28.85	1	1,136	0.09%
2018/04/23	0	0.00	1	29.50	29.70	-1	1,171	-0.09%
2018/04/13	2	32.80	1	32.95	32.80	1	1,344	0.07%
2018/04/12	0	0.00	2	32.38	32.40	-2	1,366	-0.15%
2018/04/11	0	0.00	5	32.03	32.00	-5	1,418	-0.35%
2018/04/10	8	32.13	3	32.20	31.70	5	1,496	0.33%
2018/04/09	1	32.25	6	32.27	32.25	-5	1,504	-0.33%
2018/04/03	6	33.67	0	0.00	33.10	6	1,503	0.40%
2018/04/02	1	34.60	0	0.00	34.15	1	1,509	0.07%
2018/03/31	0	0.00	8	34.81	34.65	-8	1,522	-0.53%
2018/03/28	5	34.10	5	34.63	34.10	0	1,556	0.00%
2018/03/27	7	35.24	6	35.29	35.05	1	1,557	0.06%
2018/03/26	4	34.58	1	34.60	34.65	3	1,577	0.19%
2018/03/23	0	0.00	3	34.73	34.60	-3	1,576	-0.19%
2018/03/22	14	36.58	11	36.86	35.80	3	1,565	0.19%
2018/03/21	8	37.93	2	37.95	37.70	6	1,523	0.39%
2018/03/13	0	0.00	2	33.15	33.05	-2	1,518	-0.13%
2018/02/23	2	32.85	0	0.00	32.50	2	3,762	0.05%
2018/02/22	1	31.85	0	0.00	31.85	1	4,060	0.02%
2018/02/07	0	0.00	7	33.03	32.60	-7	4,647	-0.15%
2018/02/06	7	32.00	0	0.00	32.05	7	4,660	0.15%
2018/01/30	0	0.00	5	37.50	36.90	-5	5,071	-0.10%
2018/01/23	0	0.00	10	38.90	37.90	-10	5,836	-0.17%
2018/01/22	1	38.20	0	0.00	38.05	1	5,844	0.02%
2018/01/19	2	37.90	0	0.00	37.85	2	5,932	0.03%
2018/01/16	5	38.40	0	0.00	38.40	5	6,104	0.08%
2018/01/15	0	0.00	10	39.20	38.85	-10	6,098	-0.16%
2018/01/12	3	38.88	2	39.00	38.10	1	6,054	0.02%
2018/01/05	30	39.65	0	0.00	38.70	30	6,028	0.50%
2018/01/04	10	38.50	0	0.00	39.60	10	6,031	0.17%
2018/01/03	0	0.00	3	37.50	37.20	-3	5,969	-0.05%