安勤 (3479)-富邦-北港券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
96.1
漲跌
▲0.1
漲幅
+0.10%
成交量
250張
產業
上櫃電腦及週邊類股
284人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	96.10	0	0.00	96.10	1	234	0.43%
2024/12/06	1	99.20	0	0.00	98.30	1	241	0.41%
2024/10/08	1	107.00	0	0.00	108.50	1	538	0.19%
2024/09/27	1	111.50	0	0.00	111.50	1	597	0.17%
2024/09/03	5	116.40	5	119.20	113.50	0	646	0.00%
2024/07/31	1	98.20	0	0.00	99.20	1	572	0.17%
2024/07/22	1	99.50	0	0.00	99.40	1	602	0.17%
2024/07/19	1	103.50	0	0.00	102.50	1	598	0.17%
2024/07/09	2	106.00	0	0.00	104.00	2	633	0.32%
2024/05/30	1	115.00	0	0.00	114.00	1	1,202	0.08%
2024/04/24	1	115.50	0	0.00	115.50	1	1,888	0.05%
2024/04/22	7	114.86	0	0.00	114.50	7	1,906	0.37%
2024/03/27	1	127.00	1	125.50	127.00	0	2,155	0.00%
2024/03/21	0	0.00	10	126.00	123.50	-10	2,043	-0.49%
2024/03/18	10	124.50	1	124.50	123.00	9	2,046	0.44%
2024/03/15	0	0.00	5	117.50	120.50	-5	2,016	-0.25%
2024/03/14	1	113.00	0	0.00	113.50	1	2,065	0.05%
2024/03/12	1	116.00	1	115.50	115.50	0	2,391	0.00%
2024/03/11	1	109.50	0	0.00	109.50	1	2,541	0.04%
2024/03/08	1	111.00	0	0.00	111.50	1	2,528	0.04%
2024/03/05	3	117.83	0	0.00	117.00	3	2,568	0.12%
2024/03/04	0	0.00	1	120.50	118.50	-1	2,547	-0.04%
2024/02/29	1	118.50	0	0.00	118.00	1	2,515	0.04%
2024/02/22	0	0.00	12	123.25	123.50	-12	2,207	-0.54%
2024/01/25	8	121.19	8	121.63	120.00	0	1,992	0.00%
2024/01/23	7	119.00	7	118.93	119.00	0	1,915	0.00%
2024/01/22	0	117.50	0	0.00	120.00	0	1,896	0.00%
2024/01/17	0	0.00	1	115.00	115.00	-1	1,835	-0.05%
2023/12/28	9	118.78	0	0.00	117.50	9	1,649	0.55%
2023/12/27	0	0.00	2	122.00	119.50	-2	1,621	-0.12%
2023/12/26	9	119.44	5	120.80	120.50	4	1,580	0.25%
2023/12/25	0	0.00	11.1	120.39	121.00	-11.1	1,500	-0.74%
2023/12/21	0	0.00	1	115.50	115.50	-1	1,374	-0.07%
2023/12/20	3	115.00	3	114.50	114.50	0	1,359	0.00%
2023/12/18	1	110.00	0	0.00	110.00	1	1,320	0.08%
2023/12/15	0	0.00	1	113.00	112.50	-1	1,308	-0.08%
2023/12/14	1	115.50	5	115.20	115.00	-4	1,296	-0.31%
2023/12/12	1	111.00	1	112.50	115.00	0	1,226	0.00%
2023/12/11	1	107.00	2	110.00	110.00	-1	1,177	-0.08%
2023/12/08	3	115.67	0	0.00	116.50	3	1,056	0.28%
2023/12/07	1	117.00	1	118.50	115.00	0	973	0.00%
2023/12/06	20	113.50	30	113.33	113.50	-10	737	-1.36%
2023/12/01	1	107.50	0	0.00	106.50	1	642	0.16%
2023/11/28	0	0.00	3	101.50	102.50	-3	570	-0.53%
2023/11/22	1	101.50	0	0.00	101.50	1	562	0.18%
2023/11/20	2	100.00	0	0.00	99.80	2	545	0.37%
2023/11/17	1	99.80	0	0.00	100.50	1	543	0.18%
2023/11/16	0	0.00	1	97.90	98.30	-1	542	-0.18%
2023/11/15	1	97.10	0	0.00	96.60	1	540	0.18%
2023/09/07	0	0.00	2	106.25	105.50	-2	1,456	-0.14%
2023/09/06	3	103.50	1	103.50	103.00	2	1,433	0.14%
2023/08/15	0	0.00	4	95.78	98.80	-4	1,845	-0.22%
2023/08/14	3	93.80	1	92.50	93.00	2	1,899	0.11%
2023/08/11	1	100.00	1	101.00	101.50	0	2,027	0.00%
2023/08/10	2	97.05	2	98.55	97.80	0	2,077	0.00%
2023/08/07	0	0.00	2	98.75	98.80	-2	2,426	-0.08%
2023/08/01	13	98.95	0	0.00	99.80	13	2,827	0.46%
2023/07/31	1	102.00	4	103.50	104.00	-3	3,128	-0.10%
2023/07/28	1	99.80	0	0.00	99.80	1	3,221	0.03%
2023/07/27	2	99.60	1	100.50	99.70	1	3,297	0.03%
2023/07/26	0	0.00	2	100.20	98.70	-2	3,516	-0.06%
2023/07/25	0	0.00	1	100.50	100.00	-1	3,700	-0.03%
2023/07/24	1	98.10	0	0.00	97.80	1	3,758	0.03%
2023/07/21	1	100.00	0	0.00	100.50	1	3,804	0.03%
2023/07/18	1	103.50	1	107.50	104.00	0	3,962	0.00%
2023/07/17	1	110.00	0	0.00	106.00	1	4,034	0.02%
2023/07/13	2	104.50	3	104.33	104.50	-1	4,171	-0.02%
2023/07/11	2	101.00	3	100.67	100.00	-1	4,404	-0.02%
2023/07/10	3	102.67	5	103.50	104.50	-2	4,536	-0.04%
2023/07/06	2	108.00	0	0.00	107.00	2	4,596	0.04%
2023/07/05	1	110.50	0	0.00	109.50	1	4,733	0.02%
2023/07/03	0	0.00	3	111.00	111.00	-3	4,930	-0.06%
2023/06/28	1	106.50	1	108.50	105.00	0	5,188	0.00%
2023/06/27	3	109.67	0	0.00	106.50	3	5,284	0.06%
2023/06/26	1	116.50	1	117.50	118.50	0	5,377	0.00%
2023/06/20	2	116.25	1	120.00	118.00	1	5,623	0.02%
2023/06/19	1.1	117.05	0	0.00	117.50	1.1	5,920	0.02%
2023/06/16	2	117.00	0	0.00	116.50	2	5,966	0.03%
2023/06/14	1	122.00	0	0.00	120.00	1	6,025	0.02%
2023/06/13	0	0.00	1	118.50	118.50	-1	6,012	-0.02%
2023/06/12	1	117.00	0	0.00	117.00	1	6,014	0.02%
2023/06/09	1	119.00	1	119.00	119.50	0	6,004	0.00%
2023/06/08	1	116.00	2	118.00	118.50	-1	6,022	-0.02%
2023/06/06	5	120.30	1	119.00	119.00	4	6,040	0.07%
2023/06/02	2	123.25	1	125.50	123.50	1	6,270	0.02%
2023/06/01	1	124.50	0	0.00	124.00	1	6,387	0.02%
2023/05/29	3	125.33	0	0.00	125.50	3	6,451	0.05%
2023/05/26	1	124.50	0	0.00	124.00	1	6,453	0.02%
2023/05/25	5	126.50	0	0.00	126.50	5	6,422	0.08%
2023/05/24	2	127.75	0	0.00	127.50	2	6,428	0.03%
2023/05/23	0	0.00	1	131.50	131.50	-1	6,431	-0.02%
2023/05/17	0	0.00	1	125.50	125.00	-1	6,413	-0.02%
2023/05/16	1	121.50	0	0.00	122.00	1	6,528	0.02%
2023/05/12	0	0.00	1	122.00	124.00	-1	6,661	-0.02%
2023/05/11	1	120.00	0	0.00	116.00	1	6,770	0.01%
2023/05/09	0	0.00	5	117.50	120.00	-5	6,742	-0.07%
2023/05/08	5	119.00	1	118.00	119.00	4	6,650	0.06%
2023/05/04	3	108.67	7	110.64	111.00	-4	6,242	-0.06%
2023/05/03	2	107.75	2	109.50	107.50	0	6,177	0.00%
2023/05/02	3	112.00	1	113.00	112.50	2	6,131	0.03%
2023/04/28	0	0.00	8	107.95	111.00	-8	5,932	-0.14%
2023/04/27	2	98.25	1	101.50	101.00	1	5,761	0.02%
2023/04/26	3	95.17	0	0.00	96.30	3	5,729	0.05%
2023/04/25	5	97.38	0	0.00	96.20	5	5,727	0.09%
2023/04/21	1	98.50	0	0.00	99.40	1	5,790	0.02%
2023/04/20	2	99.50	0	0.00	99.00	2	5,820	0.03%
2023/04/19	1	103.50	1	104.00	104.00	0	5,808	0.00%
2023/04/17	0	0.00	1	103.00	102.50	-1	6,009	-0.02%
2023/04/14	20	104.75	26	105.67	103.50	-6	6,012	-0.10%
2023/04/13	7	99.77	3	101.00	100.00	4	6,040	0.07%
2023/04/12	1	98.30	4	99.40	98.30	-3	6,010	-0.05%
2023/04/11	1	95.30	8	96.50	97.80	-7	6,071	-0.12%
2023/04/10	14	97.11	3	97.23	96.50	11	6,386	0.17%
2023/04/07	3	97.17	1	97.80	102.00	2	6,455	0.03%
2023/04/06	4	96.85	4	97.25	97.40	0	6,549	0.00%
2023/03/31	1	96.40	0	0.00	95.30	1	6,551	0.02%
2023/03/30	0	0.00	3	92.03	92.40	-3	6,397	-0.05%
2023/03/29	3	90.23	0	0.00	90.10	3	6,295	0.05%
2023/03/27	4	95.70	4	95.80	95.90	0	6,142	0.00%
2023/03/23	2	96.90	2	95.00	95.10	0	5,987	0.00%
2023/03/22	8	94.25	8	95.71	97.00	0	5,862	0.00%
2023/03/17	3	83.97	5	85.46	87.80	-2	5,487	-0.04%
2023/03/16	1	82.70	0	0.00	82.20	1	5,431	0.02%
2023/03/13	1	83.80	0	0.00	83.70	1	5,396	0.02%
2023/03/10	1	86.10	1	86.90	85.00	0	5,367	0.00%
2023/03/07	3	92.30	5	92.98	90.00	-2	5,231	-0.04%
2023/03/06	1	90.10	1	92.20	90.50	0	5,003	0.00%
2023/03/03	1	85.60	1	88.70	88.20	0	4,848	0.00%
2023/02/24	2	87.25	1	85.90	85.90	1	4,724	0.02%
2023/02/21	0	0.00	2	89.10	87.80	-2	4,616	-0.04%
2023/02/20	1	89.10	11	88.71	88.50	-10	4,575	-0.22%
2023/02/17	2	88.70	0	0.00	88.80	2	4,503	0.04%
2023/02/16	11	86.50	0	0.00	87.60	11	4,450	0.25%
2023/02/15	0	86.02	0	0.00	86.50	0	4,405	0.00%
2023/02/14	13	88.06	13	89.37	85.30	0	4,342	0.00%
2023/02/10	10	92.70	14	91.84	86.80	-4	3,964	-0.10%
2023/02/09	4	94.10	12	91.28	94.10	-8	3,724	-0.21%
2023/02/08	22	88.23	13	87.85	85.60	9	3,464	0.26%
2023/01/12	0	0.00	1	80.00	80.00	-1	2,823	-0.04%
2023/01/11	3	81.43	3	82.20	81.20	0	2,777	0.00%
2023/01/10	16	87.35	16	87.49	84.80	0	2,665	0.00%
2023/01/09	6	85.25	0	0.00	85.30	6	2,541	0.24%
2023/01/05	227	89.52	267	89.03	88.20	-40	2,358	-1.70%	大買/大賣/
2023/01/04	0	0.00	6	84.30	83.00	-6	2,075	-0.29%
2023/01/03	37	83.80	42	84.99	85.00	-5	2,012	-0.25%
2022/12/30	35	82.77	36	83.40	81.40	-1	1,789	-0.06%
2022/12/29	14	79.54	15	79.49	80.30	-1	1,650	-0.06%
2022/12/28	26	83.93	14	83.93	83.00	12	1,535	0.78%
2022/12/27	34	82.15	51	82.73	85.80	-17	1,158	-1.47%
2022/12/26	13	79.58	5	77.86	78.00	8	927	0.86%
2022/12/23	3	74.83	7	74.54	75.10	-4	706	-0.57%
2022/12/22	0	0.00	2	68.05	68.30	-2	590	-0.34%
2022/12/19	0	0.00	1	70.50	70.30	-1	557	-0.18%
2022/12/16	1	69.10	0	0.00	69.90	1	550	0.19%
2022/12/15	4	71.70	2	72.60	72.00	2	525	0.38%
2022/12/14	31	70.69	0	0.00	71.70	31	484	6.40%
2022/12/08	0	62.70	0	0.00	62.50	0	335	0.00%
2022/11/28	0	0.00	0	60.40	60.10	0	329	0.00%
2022/11/21	0	0.00	2	60.50	61.00	-2	348	-0.57%
2022/11/11	1	59.80	0	0.00	59.90	1	356	0.28%
2022/11/08	1	58.80	0	0.00	58.60	1	370	0.27%
2022/10/18	1	56.30	0	0.00	56.70	1	550	0.18%
2022/09/15	1	61.80	0	0.00	61.30	1	841	0.12%
2022/09/14	1	60.40	0	0.00	61.00	1	839	0.12%
2022/09/13	1	61.80	0	0.00	61.40	1	837	0.12%
2022/09/06	0	0.00	1	60.90	61.10	-1	828	-0.12%
2022/09/01	0	0.00	2	63.60	64.00	-2	831	-0.24%
2022/08/31	1	64.90	0	0.00	64.70	1	828	0.12%
2022/08/29	1	64.10	0	0.00	64.00	1	825	0.12%
2022/08/26	1	67.10	3	67.03	65.50	-2	817	-0.24%
2022/08/25	3	66.10	0	0.00	66.20	3	803	0.37%
2022/08/05	0	0.00	5	66.40	66.40	-5	641	-0.78%
2022/07/29	0	65.20	0	0.00	65.10	0	602	0.00%
2022/07/27	0	0.00	2	66.70	66.70	-2	587	-0.34%
2022/07/14	0	0.00	3	61.60	62.40	-3	528	-0.57%
2022/07/13	3	61.10	0	0.00	61.20	3	524	0.57%
2022/07/12	0	61.00	0	0.00	60.50	0	510	0.00%
2022/07/08	0	0.00	5	66.00	65.70	-5	489	-1.02%
2022/07/06	2	59.30	0	0.00	59.30	2	430	0.47%
2022/06/10	0	0.00	1	60.90	61.00	-1	398	-0.25%
2022/06/01	1	59.80	0	0.00	59.80	1	395	0.25%
2022/04/12	1	60.80	1	61.10	60.20	0	245	0.00%
2022/04/11	1	60.10	1	60.30	60.30	0	236	0.00%
2021/12/07	0	0.00	1	54.90	55.00	-1	66	-1.51%
2021/12/01	0	0.00	2	54.10	54.20	-2	63	-3.16%
2021/11/24	0	0.00	1	52.30	52.20	-1	55	-1.80%
2021/11/23	0	0.00	5	52.02	52.00	-5	53	-9.36%
2021/11/22	0	0.00	1	51.80	51.80	-1	54	-1.85%
2021/11/18	0	0.00	1	50.00	50.20	-1	53	-1.86%
2021/11/12	1	49.30	0	0.00	49.15	1	56	1.78%
2021/11/09	1	49.15	0	0.00	49.15	1	64	1.56%
2021/11/02	1	49.15	0	0.00	49.05	1	68	1.45%
2021/10/25	0	53.50	0	0.00	49.90	0	73	0.00%
2021/10/19	0	49.45	0	0.00	48.65	0	80	0.00%
2021/10/15	0	53.00	0	0.00	49.10	0	84	0.00%
2021/10/13	1	48.05	0	0.00	48.50	1	101	0.98%
2021/10/12	0	54.50	0	0.00	49.35	0	105	0.00%
2021/10/07	0	51.20	0	0.00	50.10	0	111	0.00%
2021/10/01	1	49.90	0	0.00	49.95	1	122	0.81%
2021/09/29	1	51.10	0	0.00	50.80	1	127	0.78%
2021/09/03	0	54.80	0	0.00	52.50	0	194	0.00%
2021/08/11	1	52.60	0	0.00	52.30	1	204	0.49%
2021/08/09	1	54.30	0	0.00	53.90	1	215	0.46%
2021/07/22	0	0.00	3	54.90	55.00	-3	270	-1.11%
2021/07/20	0	0.00	1	55.80	55.40	-1	277	-0.36%
2021/07/19	1	58.20	0	0.00	56.80	1	278	0.36%
2021/07/14	0	0.00	2	54.70	55.00	-2	289	-0.69%
2021/06/29	0	0.00	2	52.00	51.90	-2	597	-0.33%
2021/06/25	2	53.55	0	0.00	53.50	2	595	0.34%
2021/06/04	1	51.40	0	0.00	51.00	1	727	0.14%
2021/05/11	1	52.20	0	0.00	52.20	1	700	0.14%
2021/04/27	0	0.00	1	58.10	57.90	-1	677	-0.15%
2021/04/20	0	0.00	5	59.60	60.60	-5	662	-0.75%
2021/04/19	5	59.96	0	0.00	59.90	5	656	0.76%
2021/04/15	3	64.37	0	0.00	62.80	3	623	0.48%
2021/04/09	0	0.00	1	57.50	58.10	-1	365	-0.27%
2021/03/25	10	59.30	10	60.30	58.30	0	314	0.00%
2021/02/22	0	0.00	2	51.50	52.50	-2	262	-0.76%
2021/02/18	4	51.40	0	0.00	51.60	4	270	1.48%
2021/02/17	0	0.00	3	51.50	51.40	-3	272	-1.10%
2021/01/22	0	0.00	0.4	51.20	50.80	-0.4	265	-0.14%
2021/01/21	1	51.10	0	0.00	51.10	1	263	0.38%
2021/01/14	5	54.90	0	0.00	54.90	5	253	1.97%
2020/12/18	0.4	54.00	0	0.00	53.80	0.4	210	0.18%
2020/12/02	0	0.00	1	56.10	55.70	-1	204	-0.49%
2020/12/01	0	0.00	1	57.60	56.50	-1	202	-0.49%
2020/11/27	0	0.00	2	58.00	58.10	-2	200	-1.00%
2020/11/25	1	56.60	0	0.00	56.90	1	192	0.52%
2020/11/23	2	56.90	0	0.00	57.70	2	183	1.09%
2020/11/18	1	54.00	0	0.00	54.20	1	162	0.61%
2020/11/17	0	0.00	5	53.80	53.80	-5	160	-3.12%
2020/10/27	5	50.40	0	0.00	50.50	5	212	2.35%
2020/09/11	2	50.80	0	0.00	51.50	2	383	0.52%
2020/08/25	0	0.00	1	56.50	57.00	-1	453	-0.22%
2020/08/19	4	55.05	0	0.00	55.00	4	451	0.89%
2020/08/13	1	54.50	0	0.00	53.50	1	446	0.22%
2020/07/17	1	60.40	0	0.00	60.10	1	668	0.15%
2020/07/10	6	63.20	0	0.00	63.00	6	730	0.82%
2020/07/07	0	0.00	2	63.90	64.20	-2	757	-0.26%
2020/07/02	0	0.00	1	64.20	64.60	-1	803	-0.12%
2020/06/23	3	67.20	0	0.00	67.10	3	791	0.38%
2020/06/15	2	66.20	0	0.00	65.50	2	870	0.23%
2020/06/12	5	64.00	0	0.00	65.80	5	882	0.57%
2020/06/09	0	0.00	1	67.60	68.20	-1	924	-0.11%
2020/06/08	0	0.00	5	70.00	69.50	-5	955	-0.52%
2020/05/18	5	64.00	0	0.00	64.00	5	1,324	0.38%
2020/05/15	1	66.00	2	66.00	65.60	-1	1,337	-0.07%
2020/05/06	1	69.50	0	0.00	69.00	1	1,335	0.07%
2020/05/04	0	0.00	3	69.60	69.20	-3	1,328	-0.23%
2020/04/28	1	67.40	0	0.00	67.50	1	1,276	0.08%
2020/04/27	0	0.00	1	66.10	66.20	-1	1,271	-0.08%
2020/04/24	1	65.90	0	0.00	65.40	1	1,267	0.08%
2020/04/20	4	65.80	3	66.43	66.30	1	1,254	0.08%
2020/04/16	2	64.50	0	0.00	64.50	2	1,218	0.16%
2020/04/08	1	64.00	1	64.70	65.20	0	1,163	0.00%
2020/03/26	1	60.40	0	0.00	61.00	1	1,084	0.09%
2020/03/24	0	0.00	1	59.80	60.00	-1	1,044	-0.10%
2020/03/17	1	55.10	1	58.00	56.50	0	988	0.00%
2020/03/16	1	60.50	1	61.80	59.00	0	994	0.00%
2020/03/04	1	79.50	0	0.00	79.50	1	852	0.12%
2020/02/20	4	86.80	4	86.70	84.80	0	663	0.00%
2020/02/17	0	0.00	1	83.00	81.90	-1	589	-0.17%
2020/02/14	1	77.90	0	0.00	78.10	1	540	0.19%
2020/02/05	0	0.00	1	74.70	74.90	-1	592	-0.17%
2020/02/04	1	70.70	0	0.00	70.80	1	581	0.17%
2019/12/03	5	76.00	0	0.00	76.60	5	1,216	0.41%
2019/12/02	0	0.00	5	76.50	76.60	-5	1,231	-0.41%
2019/11/21	1	76.70	0	0.00	79.80	1	1,457	0.07%
2019/11/20	0	0.00	2	79.10	78.80	-2	1,494	-0.13%
2019/11/15	0	0.00	2	82.20	81.40	-2	1,533	-0.13%
2019/10/21	0	0.00	1	85.20	85.20	-1	1,470	-0.07%
2019/10/15	1	86.50	3	83.60	86.90	-2	1,400	-0.14%
2019/09/25	0	0.00	5	81.60	81.30	-5	1,326	-0.38%
2019/09/19	1	82.40	2	82.30	82.20	-1	1,285	-0.08%
2019/09/05	0	0.00	2	79.20	78.90	-2	1,088	-0.18%
2019/09/04	2	79.30	2	78.70	79.10	0	1,075	0.00%
2019/08/27	1	81.20	2	79.40	82.00	-1	904	-0.11%
2019/08/26	0	0.00	1	75.50	75.10	-1	828	-0.12%
2019/08/23	1	73.00	9	73.96	74.20	-8	774	-1.03%
2019/08/22	0	0.00	1	70.10	70.00	-1	715	-0.14%
2019/08/05	0	0.00	1	60.60	59.40	-1	487	-0.21%
2019/08/01	1	62.30	1	62.80	62.20	0	463	0.00%
2019/07/31	1	60.80	0	0.00	61.00	1	450	0.22%
2019/07/30	1	61.10	1	62.00	60.60	0	439	0.00%
2019/07/29	0	0.00	1	63.00	61.70	-1	414	-0.24%
2019/07/26	2	62.35	2	62.55	62.40	0	396	0.00%
2019/07/25	0	0.00	15	61.63	62.00	-15	379	-3.96%
2019/07/23	3	59.17	3	59.63	59.30	0	331	0.00%
2019/07/22	7	58.94	6	59.15	59.30	1	312	0.32%
2019/07/18	0	0.00	3	56.43	57.00	-3	264	-1.13%
2019/07/16	0	53.60	0	0.00	53.70	0	208	0.00%
2019/03/27	0	48.40	0	0.00	48.55	0	184	0.00%
2019/03/18	0	0.00	1	47.00	47.00	-1	167	-0.60%
2019/01/28	0	0.00	2	47.50	47.75	-2	135	-1.47%
2019/01/16	0	0.00	2	43.05	43.05	-2	79	-2.53%
2018/08/13	0	0.00	2	40.30	40.25	-2	118	-1.68%
2018/06/06	1	47.00	0	0.00	46.90	1	158	0.63%
2018/05/03	1	45.25	0	0.00	45.25	1	207	0.48%
2018/03/22	10	47.55	10	47.10	47.00	0	257	0.00%
2018/03/15	1	47.10	0	0.00	47.10	1	247	0.40%
2018/03/08	0	0.00	1	45.85	45.90	-1	249	-0.40%
2018/01/31	0	0.00	10	49.04	49.30	-10	239	-4.18%
2018/01/22	10	49.38	0	0.00	49.40	10	215	4.64%
2018/01/17	0	0.00	1	48.90	49.00	-1	202	-0.49%
2018/01/15	1	47.00	0	0.00	47.00	1	178	0.56%
2018/01/05	1	46.55	0	0.00	46.55	1	155	0.64%
2018/01/02	2	45.65	0	0.00	45.65	2	152	1.31%