LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▼5.5
  • 漲幅
    -2.00%
  • 成交量
    691
  • 產業
    上櫃 其他電子類股
  • 396人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
閎康 (3587)籌碼相關-富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261276.501280.00276.0001,9070.00%
2024/03/201266.0000.00263.0011,9150.05%
2024/03/1500.001264.50260.00-11,919-0.05%
2024/03/141.2264.1700.00263.501.21,9170.06%
2024/03/131274.0000.00270.0011,9350.05%
2024/03/120278.001284.00282.00-11,910-0.05%
2024/03/111281.0000.00278.0011,8980.05%
2024/03/081291.0000.00278.5011,8950.05%
2024/03/071285.5000.00288.5011,8160.06%
2024/03/061287.5000.00291.5011,7940.06%
2024/03/041291.501284.50284.5001,7430.00%
2024/02/291270.5000.00271.0011,6650.06%
2024/02/271271.0000.00270.0011,6610.06%
2024/02/262281.251276.50274.0011,6590.06%
2024/02/236286.924284.88280.0021,6950.12%
2024/02/2200.003281.83279.00-31,635-0.18%
2024/02/212274.0000.00273.0021,6140.12%
2024/02/201276.0000.00277.0011,6570.06%
2024/02/1900.001281.00282.00-11,631-0.06%
2024/02/161275.000277.50277.0011,5910.06%
2024/02/057256.438254.56255.50-11,457-0.07%
2024/02/021256.0000.00261.0011,4390.07%
2024/01/314256.883257.33252.0011,4140.07%
2024/01/301259.001257.00259.5001,4100.00%
2024/01/2900.000.2252.82258.50-0.21,396-0.01%
2024/01/243256.6700.00253.5031,4180.21%
2024/01/230254.0000.00254.0001,4710.00%
2024/01/180.1259.3100.00254.000.11,4160.01%
2024/01/171263.501262.50262.5001,3210.00%
2024/01/1600.003263.17267.50-31,238-0.24%
2024/01/151243.003243.00250.50-21,085-0.18%
2024/01/111237.001238.00238.5001,0650.00%
2024/01/041218.971222.50217.5001,0490.00%
2023/12/281229.5000.00229.0011,0580.09%
2023/12/211228.0000.00227.0011,0850.09%
2023/12/192234.0000.00234.5021,0730.19%
2023/12/181238.5000.00238.0011,0860.09%
2023/12/150240.0000.00242.5001,0810.00%
2023/12/130236.0000.00232.0001,0650.00%
2023/12/052233.0000.00233.5021,1390.18%
2023/11/301238.0000.00238.5011,1250.09%
2023/11/2700.002231.00231.00-21,137-0.18%
2023/11/221248.5000.00243.5011,1840.08%
2023/11/2000.001232.00231.50-11,183-0.08%
2023/11/172238.5000.00238.5021,2150.16%
2023/11/092214.0000.00215.5021,3220.15%
2023/11/0600.001221.00220.50-11,428-0.07%
2023/11/031220.0000.00216.0011,4590.07%
2023/11/022217.751221.50217.0011,5060.07%
2023/10/311205.0000.00205.0011,5390.06%
2023/10/161248.0100.00250.5011,7760.06%
2023/10/122269.502269.50269.0001,7690.00%
2023/10/113273.503265.50265.5001,7890.00%
2023/09/213258.503255.83259.0001,9380.00%
2023/09/151271.0000.00271.0011,9200.05%
2023/09/144288.504286.50286.5001,8680.00%
2023/09/133282.003282.00282.0001,8490.00%
2023/09/0600.000306.00311.0001,8790.00%
2023/09/050299.0000.00305.0001,8820.00%
2023/09/013297.003295.00295.0001,8940.00%
2023/08/2900.000309.00313.0001,8610.00%
2023/08/280295.0000.00304.0001,8570.00%
2023/08/2400.004304.00308.50-41,862-0.21%
2023/08/231303.0000.00302.0011,8210.05%
2023/08/171285.501288.99291.0001,8190.00%
2023/08/163287.0000.00281.5031,7810.17%
2023/08/158299.758297.25291.0001,7620.00%
2023/08/141284.506283.83285.00-51,683-0.30%
2023/08/115278.406281.92279.50-11,630-0.06%
2023/08/101265.502269.00265.00-11,585-0.06%
2023/08/094283.634285.38282.5001,5610.00%
2023/08/088278.756282.42281.0021,5320.13%
2023/08/0700.001273.00271.00-11,483-0.07%
2023/08/0400.001257.00257.00-11,443-0.07%
2023/08/021281.5000.00269.5011,4070.07%
2023/08/0120296.3025297.20299.00-51,345-0.37%
2023/07/283253.673262.00263.0001,1820.00%
2023/07/263237.3300.00235.5031,1140.27%
2023/07/251245.0000.00243.5011,1080.09%
2023/07/1900.000246.00251.0001,0910.00%
2023/07/180242.500250.00243.5001,0680.00%
2023/07/143237.0200.00241.0031,0590.28%
2023/07/112244.0000.00242.0021,0370.19%
2023/07/072230.5000.00230.0029790.20%
2023/06/2600.001226.00229.00-1924-0.11%
2023/06/2100.000238.50235.0009470.00%
2023/06/191235.0000.00234.0019490.11%
2023/06/161236.442232.00232.50-1953-0.10%
2023/06/1500.000244.00240.5009380.00%
2023/06/140240.6300.00239.5009400.00%
2023/06/131239.500237.00244.0019310.11%
2023/06/120230.0000.00230.0008940.00%
2023/06/0900.000228.00237.0008930.00%
2023/06/080225.000235.00225.0008890.00%
2023/06/070231.000231.00231.5008770.00%
2023/06/060229.0020225.23230.00-20882-2.27%
2023/06/0520230.500230.00230.50208932.24%
2023/06/020227.0000.00226.0008960.00%
2023/06/010228.0000.00229.5008900.00%
2023/05/2500.003207.50207.50-3796-0.38%
2023/05/2300.000191.18194.0007550.00%
2023/05/220185.5000.00185.5007410.00%
2023/05/030195.0000.00194.0009510.00%
2023/05/023197.000191.00196.5031,0180.29%
2023/04/260183.0000.00182.0001,0340.00%
2023/04/240195.000198.00193.0001,0320.00%
2023/04/210194.0000.00197.0001,1050.00%
2023/04/1900.003204.00201.50-31,132-0.26%
2023/04/1300.000194.00191.5001,1300.00%
2023/04/110191.000193.00191.0001,1650.00%
2023/04/103184.0000.00186.5031,1650.26%
2023/04/070186.000190.00187.0001,1690.00%
2023/03/310188.0000.00187.5001,2160.00%
2023/03/2100.000184.00177.5001,3600.00%
2023/03/170179.000179.50178.0001,7830.00%
2023/03/160178.0000.00178.0001,8550.00%
2023/03/1500.000183.00182.0001,9460.00%
2023/03/140181.6000.00180.5002,0510.00%
2023/03/0800.000187.00187.5002,0720.00%
2023/03/070185.0000.00184.0002,0550.00%
2023/02/2300.000181.00183.0002,0840.00%
2023/02/220179.7500.00178.0002,1070.00%
2023/02/2100.001186.50184.00-12,105-0.05%
2023/02/2000.000185.50183.0002,1090.00%
2023/02/170180.0000.00184.0002,1120.00%
2023/02/161184.5000.00184.0012,1100.05%
2023/02/102194.002193.00187.5002,1070.00%
2023/02/0800.0010183.10179.00-102,057-0.49%
2023/02/0710180.000177.00181.00102,0470.49%
2023/02/060173.0000.00172.0002,0150.00%
2023/02/0100.0010177.95178.00-102,023-0.49%
2023/01/3110177.500170.00177.50101,9950.50%
2023/01/300166.0000.00166.5001,9340.00%
2023/01/116169.836170.50160.0001,9860.00%
2023/01/0300.001154.00155.50-12,039-0.05%
2022/12/2900.002157.50158.50-22,018-0.10%
2022/12/282159.000161.00158.5022,0390.10%
2022/12/2700.002162.50161.50-22,065-0.10%
2022/12/262160.7500.00158.5022,0790.10%
2022/12/2300.001163.50165.00-12,122-0.05%
2022/12/2200.000160.00160.0002,1360.00%
2022/12/141157.502158.25163.00-12,092-0.05%
2022/12/131163.503166.00167.00-22,049-0.10%
2022/12/123164.0000.00164.5032,0530.15%
2022/12/0625158.6025158.60156.5001,6840.00%
2022/10/3100.000.3137.50137.50-0.31,332-0.02%
2022/10/061146.501147.00145.0009290.00%
2022/09/1510148.5010148.45138.0004170.00%
2022/09/1400.001140.00138.50-1343-0.29%
2022/08/1100.001120.00120.00-1228-0.44%
2022/07/1500.001114.00115.00-1272-0.37%
2022/06/201111.5000.00110.0012920.34%
2022/05/1800.001118.50118.00-1370-0.27%
2022/05/091120.0000.00119.0013950.25%
2022/05/041123.0000.00122.5013990.25%
2022/04/251130.0000.00129.0014360.23%
2022/04/221133.5000.00134.0014360.23%
2022/04/0600.002142.00142.50-2742-0.27%
2022/03/282145.5000.00145.5028000.25%
2022/03/180.1144.5000.00144.500.19310.01%
2022/03/1700.001142.00142.00-1985-0.10%
2022/03/161138.0000.00136.5019860.10%
2022/02/151146.001146.50143.0001,0110.00%
2022/02/0700.001139.00140.00-11,055-0.09%
2022/01/041159.0000.00157.0011,1540.09%
2021/12/291157.502157.75158.50-11,255-0.08%
2021/12/221154.502152.75153.50-11,257-0.08%
2021/12/211153.0000.00153.5011,2470.08%
2021/12/1600.001146.50149.50-11,181-0.08%
2021/12/1332149.2732147.89145.5001,1330.00%
2021/12/0100.001136.00135.50-11,189-0.08%
2021/11/261134.0000.00134.5011,2990.08%
2021/11/031140.0000.00141.0011,5000.07%
2021/10/291143.5000.00143.0011,4480.07%
2021/10/141147.001141.00142.5002,0680.00%
2021/10/1300.001145.50145.00-12,070-0.05%
2021/10/121159.5000.00151.0012,0640.05%
2021/10/080.2157.8900.00161.500.22,0510.01%
2021/10/0722158.6422156.14153.0001,9950.00%
2021/10/0100.001140.50140.00-11,940-0.05%
2021/09/281145.0000.00143.5011,9210.05%
2021/09/1700.002143.50147.00-21,924-0.10%
2021/09/132152.2500.00150.5021,9340.10%
2021/09/0800.001151.50150.00-11,904-0.05%
2021/09/0397164.5897165.10155.0001,8670.00%
2021/09/0113156.0013156.50157.0001,7770.00%
2021/08/091148.0000.00147.0011,5520.06%
2021/07/270153.0050164.82154.50-501,495-3.34%
2021/07/26101160.3052158.40161.50491,4123.47% 大買/
2021/07/2300.0011145.00147.00-111,279-0.86%
2021/07/221143.501144.00139.5001,2200.00%
2021/07/211143.002152.50143.50-11,185-0.08%
2021/07/208148.888148.25149.0001,0610.00%
2021/07/1510140.0000.00140.00109411.06%
2021/07/072127.0000.00127.0029690.21%
2021/06/211123.5000.00123.0011,5760.06%
2021/05/1100.003118.17117.50-32,142-0.14%
2021/05/072135.5000.00134.5022,1550.09%
2021/05/0400.003123.00129.00-32,223-0.13%
2021/04/231139.0000.00139.5012,6150.04%
2021/04/2000.001140.00140.00-12,626-0.04%
2021/04/141142.5000.00145.0012,6100.04%
2021/04/1220160.0020160.75142.0002,5330.00%
2021/04/0900.002147.00151.00-22,444-0.08%
2021/04/073145.332147.00142.5012,3070.04%
2021/04/0600.004137.50139.00-42,078-0.19%
2021/04/012121.002123.00126.5002,0430.00%
2021/03/292112.5000.00112.5021,8690.11%
2021/03/242112.0000.00112.0021,8290.11%
2021/03/232113.002117.00113.0001,8300.00%
2021/03/182111.0000.00112.0021,7660.11%
2021/03/1600.002115.50113.50-21,754-0.11%
2021/03/1500.002110.00111.00-21,732-0.12%
2021/03/102106.0000.00105.0021,7130.12%
2021/03/0500.002113.00113.50-21,649-0.12%
2021/03/0400.002117.00112.00-21,619-0.12%
2021/03/024107.5000.00109.0041,3980.29%
2021/02/2600.001103.50106.00-11,305-0.08%
2021/02/17199.3000.00101.0011,2380.08%
2021/01/264108.254106.00106.0001,0570.00%
2021/01/2500.004109.00106.50-41,021-0.39%
2021/01/216103.002101.50108.5048360.48%
2021/01/2000.003102.0098.90-3733-0.41%
2021/01/0600.00286.0085.40-2386-0.52%
2020/11/2700.00190.0089.30-1539-0.19%
2020/09/1800.00488.3088.10-41,749-0.23%
2020/09/16488.7800.0089.3041,7700.23%
2020/09/01489.35190.8090.0031,7590.17%
2020/08/11188.20189.9088.3001,8020.00%
2020/08/05295.7000.0095.5021,7560.11%
2020/08/0300.00193.6093.80-11,731-0.06%
2020/07/30194.60194.2094.3001,7220.00%
2020/07/2900.00190.2092.80-11,712-0.06%
2020/07/28191.301100.0090.2001,6810.00%
2020/07/27194.90198.2096.5001,5560.00%
2020/07/23189.8000.0090.0011,3630.07%
2020/07/2100.00188.8088.10-11,337-0.07%
2020/07/17186.2000.0086.0011,3160.08%
2020/07/1500.00194.5091.80-11,282-0.08%
2020/07/14193.8000.0093.8011,2540.08%
2020/07/1300.00195.0097.00-11,238-0.08%
2020/07/0900.00593.7094.00-51,137-0.44%
2020/07/0800.001986.4387.00-191,048-1.81%
2020/07/07485.85285.3585.2021,0260.19%
2020/07/061286.20486.7387.4089920.81%
2020/07/03785.9100.0084.5079620.73%
2020/07/0200.00185.1085.40-1938-0.11%
2020/07/01983.94581.0084.0049010.44%
2020/06/16175.5000.0074.9018250.12%
2020/06/1100.00175.0074.50-1830-0.12%
2020/06/0800.00179.5081.40-1825-0.12%
2020/06/0200.00181.1078.70-1814-0.12%
2020/05/26178.8000.0078.1017830.13%
2020/04/21169.2000.0068.0015710.18%
2020/02/2400.00170.6070.10-11,400-0.07%
2020/02/2100.00171.6071.30-11,423-0.07%
2020/02/17173.3000.0072.8011,5740.06%
2020/02/14173.1000.0074.3011,5700.06%
2020/02/1300.00172.4072.00-11,560-0.06%
2020/01/31171.0000.0071.2011,6530.06%
2020/01/3000.00273.5073.50-21,667-0.12%
2019/12/1600.00184.3084.20-11,704-0.06%
2019/12/1200.00186.0084.40-11,672-0.06%
2019/12/10181.9000.0082.0011,5960.06%
2019/12/05186.4000.0084.7011,5290.07%
2019/11/2800.00184.9084.70-11,347-0.07%
2019/11/27187.5000.0086.6011,3230.08%
2019/11/26188.80292.2586.60-11,281-0.08%
2019/11/25187.6000.0088.2011,1490.09%
2019/11/22987.691287.4688.20-31,109-0.27%
2019/11/21481.53482.9384.0001,0050.00%
2019/11/2000.00180.0079.40-1869-0.12%
2019/11/19980.91881.3579.8018460.12%
2019/11/18278.25179.5079.0017440.13%
2019/11/08171.9000.0073.8016800.15%
2019/10/2100.00172.8072.70-1431-0.23%
2019/10/18174.9000.0074.2014480.22%
2019/10/0900.00173.4072.60-1380-0.26%
2019/09/04168.8000.0069.4013330.30%
2019/07/2300.00174.3074.80-1307-0.33%
2019/07/19172.6000.0072.7012780.36%
2019/07/1200.00172.5073.10-1314-0.32%
2019/07/0800.00171.0071.00-1328-0.30%
2019/07/04269.7500.0072.0023220.62%
2019/06/21165.20165.5065.2003910.00%
2019/06/20164.3000.0065.6014010.25%
2019/05/2800.00161.5061.70-1565-0.18%
2019/05/2200.00167.3067.30-1569-0.18%
2019/05/15167.3000.0067.4015720.17%
2019/04/17177.7000.0079.0015360.19%
2019/04/02179.4000.0079.8014500.22%
2019/03/1500.00176.1079.30-1338-0.30%
2019/03/14174.7000.0073.6013080.32%
2019/03/1300.00174.0073.50-1307-0.32%
2019/03/06172.0000.0073.0013300.30%
2019/01/2300.00166.5067.30-1277-0.36%
2019/01/18162.40163.0062.6002540.00%
2018/12/19255.20255.0054.8002490.00%
2018/12/1200.00155.6056.00-1233-0.43%
2018/12/11154.0000.0053.6012320.43%
2018/10/03258.55258.0058.0001500.00%
2018/07/17173.00173.7074.1002540.00%
2018/07/1600.00176.0074.20-1248-0.40%
2018/07/10164.5000.0064.6012170.46%
2018/05/07577.30576.5075.8002350.00%
2018/03/14180.5000.0079.6015620.18%
2018/01/24179.10179.3079.7005670.00%
2018/01/2200.001082.1081.80-10553-1.81%
2018/01/19588.48588.8485.0005580.00%
2018/01/0900.00182.2082.00-1559-0.18%
閎康 相關文章