洋華 (3622)-富邦-北港券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
69.4
漲跌
▼1.8
漲幅
-2.53%
成交量
2,130張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	88	70.36	0	0.00	71.20	88	2,159	4.07%
2024/11/18	0	0.00	2	68.80	69.10	-2	2,144	-0.09%
2024/11/14	178	72.19	0	0.00	69.90	178	2,115	8.42%	大買/鉅額交易
2024/11/13	0	0.00	1	71.20	70.10	-1	2,059	-0.05%
2024/11/11	1	66.20	2	68.00	68.60	-1	2,005	-0.05%
2024/10/22	3	64.37	0	0.00	65.60	3	2,050	0.15%
2024/10/18	0	0.00	1	62.20	62.40	-1	2,080	-0.05%
2024/10/16	0	0.00	1	62.00	62.30	-1	2,107	-0.05%
2024/10/14	0	0.00	2	63.50	63.30	-2	2,114	-0.09%
2024/10/11	0	0.00	1	63.80	64.00	-1	2,128	-0.05%
2024/10/08	5	70.48	0	70.60	70.10	5	2,099	0.24%
2024/10/07	5	72.70	6	73.77	73.30	-1	2,179	-0.05%
2024/10/04	2	71.00	1	69.80	69.80	1	2,154	0.05%
2024/10/01	4	72.32	0	0.00	71.20	4	2,177	0.18%
2024/09/30	26	74.69	29	74.10	74.00	-3	2,186	-0.14%
2024/09/27	2	72.90	2	74.00	72.40	0	2,205	0.00%
2024/09/26	3	75.20	3	77.20	74.60	0	2,313	0.00%
2024/09/25	15	74.37	44	74.10	73.50	-29	2,170	-1.34%
2024/09/24	5	72.60	6	73.10	73.10	-1	1,922	-0.05%
2024/09/02	2	62.50	1	65.00	62.70	1	4,169	0.02%
2024/08/27	1	60.40	0	0.00	60.70	1	4,138	0.02%
2024/08/19	1	59.40	0	0.00	59.30	1	4,171	0.02%
2024/08/13	1	59.00	0	0.00	59.30	1	4,195	0.02%
2024/08/06	1	53.10	0	0.00	52.90	1	4,200	0.02%
2024/08/02	1	61.00	0	0.00	60.80	1	4,204	0.02%
2024/07/31	1	63.00	0	0.00	62.50	1	4,225	0.02%
2024/07/15	2	70.50	0	0.00	70.30	2	4,556	0.04%
2024/07/12	1	70.40	0	0.00	70.10	1	4,749	0.02%
2024/07/10	0	0.00	6	71.00	71.00	-6	4,951	-0.12%
2024/07/09	1	70.10	5	71.20	70.70	-4	5,291	-0.08%
2024/07/08	22.1	77.04	5	75.70	75.60	17.1	5,463	0.31%
2024/07/04	4	78.58	2	78.30	77.50	2	5,454	0.04%
2024/07/03	0	0.00	1	77.20	77.60	-1	5,475	-0.02%
2024/07/02	8	77.25	3	75.30	77.80	5	5,460	0.09%
2024/07/01	10	74.15	0	0.00	72.80	10	5,335	0.19%
2024/06/28	16	75.16	19	74.57	75.50	-3	5,504	-0.05%
2024/06/27	6.6	74.62	9	74.77	73.50	-2.4	5,573	-0.04%
2024/06/26	13	73.40	9	73.39	72.50	4	5,493	0.07%
2024/06/25	5	72.60	0	0.00	72.80	5	5,508	0.09%
2024/06/24	5.2	73.40	0	76.00	73.20	5.2	5,590	0.09%
2024/06/21	2	78.60	0	0.00	76.80	2	5,690	0.04%
2024/06/20	3	77.73	2	78.00	78.00	1	5,690	0.02%
2024/06/19	1.2	79.50	0	0.00	79.10	1.2	5,679	0.02%
2024/06/18	2	83.94	82	84.86	83.00	-80	5,521	-1.45%
2024/06/17	74	83.69	3	83.23	84.10	71	4,893	1.45%
2024/06/14	11	75.00	0	0.00	76.50	11	4,648	0.24%
2024/06/13	2	71.75	5.4	71.56	69.60	-3.4	4,618	-0.07%
2024/06/12	1	68.30	11	68.99	70.00	-10	4,539	-0.22%
2024/06/11	111.4	67.79	106	67.74	67.80	5.4	4,218	0.13%	大買/大賣/
2024/06/07	0	0.00	1	60.00	61.70	-1	4,055	-0.02%
2024/06/04	0	0.00	2	59.55	59.70	-2	4,083	-0.05%
2024/05/31	1	58.40	0	0.00	58.00	1	4,122	0.02%
2024/05/21	2	57.60	0	0.00	57.60	2	4,421	0.05%
2024/05/15	0	0.00	1	59.40	58.70	-1	4,662	-0.02%
2024/05/14	0	0.00	1	59.00	59.30	-1	4,756	-0.02%
2024/05/13	0	0.00	0.2	58.75	58.80	-0.2	4,914	0.00%
2024/05/10	1	58.00	0	0.00	59.20	1	5,314	0.02%
2024/05/09	0.2	58.70	0	0.00	58.20	0.2	5,497	0.00%
2024/05/08	0	0.00	5	58.66	58.80	-5	5,651	-0.09%
2024/05/06	0	0.00	4	56.50	56.70	-4	5,855	-0.07%
2024/05/03	5	58.30	0	0.00	57.10	5	5,918	0.08%
2024/05/02	1	58.00	0	0.00	57.90	1	6,046	0.02%
2024/04/30	0	0.00	2	58.40	57.90	-2	6,319	-0.03%
2024/04/29	2	58.80	11	59.00	58.80	-9	6,369	-0.14%
2024/04/26	2	58.60	1	58.80	58.70	1	6,392	0.02%
2024/04/25	1	60.40	0	0.00	60.60	1	6,425	0.02%
2024/04/24	10	61.91	0	0.00	62.10	10	6,617	0.15%
2024/04/23	1	60.50	5	61.60	60.30	-4	6,664	-0.06%
2024/04/22	38	63.90	34	64.26	60.70	4	6,730	0.06%
2024/04/19	2	62.60	1	63.60	62.30	1	6,842	0.01%
2024/04/18	3	67.97	6	68.63	66.30	-3	7,209	-0.04%
2024/04/17	3	63.20	2	63.85	65.30	1	7,142	0.01%
2024/04/16	1	60.30	2	61.00	59.40	-1	7,072	-0.01%
2024/04/15	2	70.10	7.2	70.04	66.00	-5.2	7,051	-0.07%
2024/04/12	77.1	69.06	64	69.31	69.40	13.1	6,692	0.20%
2024/04/10	1	64.10	9	64.16	62.00	-8	6,386	-0.13%
2024/04/09	1	64.40	3	65.60	64.00	-2	6,338	-0.03%
2024/04/08	4	67.75	5	67.72	67.00	-1	6,275	-0.02%
2024/04/03	1	66.40	1	67.20	66.40	0	6,225	0.00%
2024/04/02	8	67.34	32.2	68.10	68.60	-24.2	6,235	-0.39%
2024/04/01	7.2	65.58	6	66.10	65.60	1.2	6,034	0.02%
2024/03/29	0	0.00	5	62.80	62.60	-5	5,920	-0.08%
2024/03/28	5	61.50	1	62.60	61.40	4	5,892	0.07%
2024/03/27	1	67.00	0	0.00	63.00	1	5,848	0.02%
2024/03/26	0	0.00	50	66.36	65.20	-50	5,780	-0.87%
2024/03/25	0	0.00	0.2	63.00	62.50	-0.2	5,618	0.00%
2024/03/22	4	63.20	14	60.77	63.20	-10	5,574	-0.18%
2024/03/21	1	60.30	0	0.00	60.00	1	5,487	0.02%
2024/03/19	0.3	60.33	0	0.00	59.50	0.3	5,578	0.01%
2024/03/18	6	60.68	1	58.80	59.60	5	5,916	0.08%
2024/03/15	0	0.00	2.5	58.72	60.20	-2.5	5,860	-0.04%
2024/03/12	0	0.00	1	57.60	57.60	-1	5,768	-0.02%
2024/03/11	0	0.00	5	57.16	56.80	-5	5,767	-0.09%
2024/03/08	3	55.37	0	0.00	54.70	3	5,741	0.05%
2024/03/07	20.5	56.74	0	0.00	55.80	20.5	5,709	0.36%
2024/03/05	10	57.80	0	0.00	58.20	10	5,655	0.18%
2024/03/04	35	59.26	6	59.08	58.80	29	5,621	0.52%
2024/03/01	15	57.98	1	58.40	57.80	14	5,535	0.25%
2024/02/29	1	56.20	0	0.00	56.00	1	5,460	0.02%
2024/02/27	0	0.00	6	57.10	56.10	-6	5,432	-0.11%
2024/02/26	9	57.73	0	0.00	57.50	9	5,400	0.17%
2024/02/23	6	56.95	5.2	57.29	56.90	0.8	5,362	0.01%
2024/02/22	0.2	59.10	0	0.00	58.30	0.2	5,313	0.00%
2024/02/21	1	59.30	5	58.70	58.80	-4	5,280	-0.08%
2024/02/19	6	63.93	8	61.20	61.00	-2	5,181	-0.04%
2024/02/16	4	63.00	0	0.00	62.20	4	5,087	0.08%
2024/02/15	10	63.25	9	64.00	61.80	1	5,020	0.02%
2024/02/05	0	0.00	1	65.00	66.70	-1	4,924	-0.02%
2024/02/02	99	69.13	97	68.95	69.10	2	4,767	0.04%
2024/02/01	24	64.36	15	65.87	66.50	9	4,432	0.20%
2024/01/31	3	59.50	15.2	58.80	60.50	-12.2	4,300	-0.28%
2024/01/30	0.2	56.90	10	56.70	57.00	-9.8	4,106	-0.24%
2024/01/29	14	56.04	7	56.96	55.10	7	4,028	0.17%
2024/01/25	5	54.10	35.2	54.65	54.50	-30.2	3,785	-0.80%
2024/01/24	194	56.49	188	56.98	57.00	6	3,632	0.17%	大買/大賣/
2024/01/23	0	0.00	2	52.30	52.30	-2	3,351	-0.06%
2024/01/22	35.2	51.75	1	51.80	51.70	34.2	3,286	1.04%
2024/01/19	2	52.20	0	0.00	51.20	2	3,239	0.06%
2024/01/18	1	52.90	1	54.50	51.90	0	3,157	0.00%
2024/01/17	1	52.00	16	50.81	51.80	-15	2,939	-0.51%
2024/01/16	17	51.71	2	51.35	51.80	15	2,859	0.52%
2024/01/15	2	52.10	3.2	52.41	52.50	-1.2	2,754	-0.04%
2024/01/12	27	51.05	142.2	49.55	51.10	-115.2	2,538	-4.54%	大賣/鉅額交易
2024/01/11	120	49.80	9	48.42	49.80	111	2,044	5.43%	大買/鉅額交易
2024/01/10	1	44.10	0	0.00	45.30	1	1,911	0.05%
2024/01/04	0	0.00	10	42.90	42.90	-10	1,761	-0.57%
2024/01/02	3	43.50	0	0.00	43.90	3	1,743	0.17%
2023/12/29	1	43.40	0	0.00	43.10	1	1,717	0.06%
2023/12/28	11	44.16	1	45.00	44.40	10	1,686	0.59%
2023/12/22	0.2	43.00	4	42.90	42.20	-3.8	1,606	-0.24%
2023/12/21	9	42.43	4	42.35	42.35	5	1,604	0.31%
2023/12/18	0.2	45.20	0	0.00	44.85	0.2	1,531	0.01%
2023/12/15	1	46.45	0	0.00	46.05	1	1,523	0.07%
2023/12/14	1	48.70	0	0.00	47.95	1	1,503	0.07%
2023/12/13	191	51.53	190	50.17	50.30	1	1,395	0.07%	大買/大賣/
2023/12/12	29	47.55	31	47.42	47.75	-2	1,007	-0.20%
2023/12/11	9	42.68	1	43.55	43.45	8	883	0.91%
2023/12/07	0	0.00	1	41.85	41.45	-1	884	-0.11%
2023/12/06	0	0.00	1	40.70	40.65	-1	893	-0.11%
2023/12/05	0	0.00	2	39.63	39.85	-2	927	-0.22%
2023/11/29	1	38.30	0	0.00	38.25	1	1,261	0.08%
2023/11/27	0	0.00	1	37.80	37.65	-1	1,518	-0.07%
2023/11/22	1	37.75	0	0.00	37.80	1	1,550	0.06%
2023/11/20	2	37.95	0	0.00	37.90	2	1,616	0.12%
2023/11/16	0	0.00	2	38.10	38.15	-2	1,653	-0.12%
2023/11/14	1	37.45	1	37.75	37.80	0	1,682	0.00%
2023/11/13	0	0.00	2	37.40	37.50	-2	1,742	-0.11%
2023/11/08	2	42.65	0	0.00	42.55	2	2,018	0.10%
2023/10/25	0	0.00	9	40.40	40.05	-9	1,954	-0.46%
2023/10/20	2	37.95	2	37.93	38.30	0	1,938	0.00%
2023/10/19	0	0.00	3	39.42	39.50	-3	1,934	-0.16%
2023/10/18	1	39.65	1	40.00	39.60	0	1,934	0.00%
2023/10/05	2	39.10	0	0.00	39.00	2	1,919	0.10%
2023/10/04	1	38.50	0	0.00	39.25	1	1,915	0.05%
2023/10/02	3	39.40	0	0.00	39.10	3	1,906	0.16%
2023/09/28	1	38.80	0	0.00	38.50	1	1,897	0.05%
2023/09/27	1	37.80	0	0.00	38.00	1	1,890	0.05%
2023/09/22	2	39.10	0	0.00	39.05	2	1,857	0.11%
2023/09/20	1	40.00	0	0.00	40.35	1	1,829	0.05%
2023/09/19	0	0.00	2	42.70	40.90	-2	1,809	-0.11%
2023/09/18	1	42.75	0	0.00	42.50	1	1,774	0.06%
2023/09/12	1	43.95	0	0.00	43.90	1	1,666	0.06%
2023/09/11	1	44.30	1	44.10	44.20	0	1,649	0.00%
2023/09/08	2	44.53	8	44.25	44.30	-6	1,621	-0.37%
2023/09/07	7	44.73	0	0.00	45.05	7	1,575	0.44%
2023/09/05	3	45.87	12	46.26	44.90	-9	1,493	-0.60%
2023/09/04	3	46.40	0	0.00	45.65	3	1,417	0.21%
2023/09/01	11	45.22	2	45.55	45.30	9	1,235	0.73%
2023/08/31	0	0.00	6	41.36	43.30	-6	1,052	-0.57%
2023/08/30	0	0.00	1	40.35	40.50	-1	998	-0.10%
2023/08/28	1	39.30	0	0.00	39.15	1	980	0.10%
2023/08/25	0	0.00	1	40.35	40.40	-1	963	-0.10%
2023/08/24	6	41.37	5	40.15	39.85	1	947	0.11%
2023/08/23	0	0.00	6.1	40.45	40.25	-6.1	896	-0.69%
2023/08/22	1	39.00	2	39.15	39.00	-1	868	-0.12%
2023/08/18	1	38.70	2	40.10	38.65	-1	847	-0.12%
2023/08/17	1	38.35	0	0.00	39.90	1	816	0.12%
2023/08/16	10	39.85	2	40.03	39.45	8	755	1.06%
2023/08/15	2	39.48	8	41.66	41.05	-6	682	-0.88%
2023/08/14	2	40.28	0	0.00	40.55	2	495	0.40%
2023/08/09	0	0.00	1	35.55	35.50	-1	352	-0.28%
2023/07/20	3	35.85	0	0.00	36.30	3	336	0.89%
2023/07/19	0	0.00	3	36.20	35.65	-3	335	-0.89%
2023/07/17	0	0.00	0.3	37.75	37.45	-0.3	331	-0.09%
2023/07/14	0	0.00	1	37.30	37.40	-1	321	-0.31%
2023/07/04	0	0.00	2	35.33	35.45	-2	298	-0.67%
2023/06/26	0.3	36.45	0	0.00	36.10	0.3	305	0.10%
2023/06/12	0	0.00	2	35.45	35.50	-2	276	-0.72%
2023/06/02	0	0.00	2	33.93	33.80	-2	235	-0.85%
2023/06/01	0	0.00	2	33.60	34.00	-2	235	-0.85%
2023/05/30	0	0.00	1	33.75	33.75	-1	236	-0.42%
2023/05/24	1	32.90	1	32.60	33.05	0	225	0.00%
2023/05/23	1	32.95	0	0.00	32.60	1	225	0.44%
2023/05/12	2	30.90	0	0.00	30.85	2	198	1.01%
2023/05/09	5	31.35	0	0.00	31.35	5	194	2.57%
2023/05/05	0	0.00	1	31.65	31.35	-1	180	-0.55%
2023/04/21	0	0.00	3	32.00	31.30	-3	167	-1.79%
2023/04/07	1	30.40	1	30.45	30.45	0	148	0.00%
2023/03/31	3	30.53	5	30.56	30.50	-2	144	-1.38%
2023/03/09	2	29.73	0	0.00	29.50	2	117	1.70%
2023/03/07	1	29.30	1	29.35	29.35	0	114	0.00%
2023/03/01	2	28.65	0	0.00	28.60	2	104	1.92%
2023/02/21	1	28.60	0	0.00	28.55	1	94	1.05%
2023/02/20	1	28.10	0	0.00	28.20	1	94	1.06%
2023/02/10	1	27.80	0	0.00	27.75	1	98	1.01%
2023/01/17	1	27.55	0	0.00	27.60	1	103	0.96%
2023/01/04	0	0.00	5	28.40	28.35	-5	106	-4.71%
2022/12/13	0	0.00	2	28.90	28.65	-2	133	-1.49%
2022/12/08	0	28.00	0	0.00	27.45	0	133	0.00%
2022/12/07	2	27.30	0	0.00	27.45	2	139	1.43%
2022/12/06	1	27.85	0	0.00	27.70	1	138	0.72%
2022/12/01	4	27.90	0	0.00	27.90	4	138	2.90%
2022/11/29	1	27.50	0	0.00	28.00	1	142	0.70%
2022/10/04	0	28.05	0	0.00	27.75	0	214	0.00%
2022/09/23	0	0.00	10	26.75	26.85	-10	250	-3.99%
2022/09/06	1	28.00	0	0.00	28.00	1	577	0.17%
2022/08/23	0	0.00	10	29.66	29.60	-10	593	-1.69%
2022/08/18	0	0.00	10	29.70	29.70	-10	594	-1.68%
2022/08/16	0	0.00	5	29.55	29.85	-5	594	-0.84%
2022/07/27	8	31.64	8	30.90	30.95	0	593	0.00%
2022/07/22	1	29.90	0	0.00	29.75	1	584	0.17%
2022/07/20	10	30.38	6	30.59	30.50	4	583	0.69%
2022/07/08	1	27.95	0	0.00	28.20	1	595	0.17%
2022/07/01	2	29.38	2	28.00	27.45	0	605	0.00%
2022/06/30	9	29.88	7	29.50	29.50	2	590	0.34%
2022/06/27	1	34.80	3	35.03	35.10	-2	539	-0.37%
2022/06/20	0	0.00	1	34.10	32.95	-1	424	-0.24%
2022/06/17	2	34.65	1	34.30	34.65	1	399	0.25%
2022/06/16	8	33.89	3	33.80	33.70	5	382	1.31%
2022/06/15	78	34.74	69	35.01	33.75	9	345	2.61%
2022/06/14	4	32.56	1	32.30	32.65	3	277	1.08%
2022/06/13	0	0.00	0.1	31.30	31.40	-0.1	266	-0.04%
2022/06/09	10	31.40	0	0.00	31.10	10	266	3.75%
2022/06/01	0	0.00	3	30.65	30.45	-3	267	-1.12%
2022/05/30	2	31.00	0	0.00	31.00	2	264	0.76%
2022/05/16	0	0.00	1	30.60	30.35	-1	262	-0.38%
2022/05/11	1	30.85	0	0.00	30.90	1	253	0.39%
2022/05/10	1	31.55	0	0.00	31.45	1	251	0.40%
2022/05/04	1	31.10	2	30.95	31.00	-1	238	-0.42%
2022/04/18	2	32.25	0	0.00	32.00	2	226	0.88%
2022/04/14	1	30.95	1	30.90	30.85	0	211	0.00%
2022/04/07	1	29.65	1	29.20	29.15	0	179	0.00%
2022/03/30	1	30.45	1	29.70	29.40	0	174	0.00%
2022/03/08	0	0.00	1	25.90	25.65	-1	159	-0.63%
2022/02/14	0	0.00	5	26.52	26.30	-5	195	-2.56%
2022/02/11	0	0.00	2	27.00	26.90	-2	194	-1.03%
2022/02/10	5	27.00	0	0.00	27.20	5	197	2.53%
2022/01/14	0	0.00	2	27.65	27.85	-2	223	-0.89%
2022/01/11	1	27.70	0	0.00	27.25	1	218	0.46%
2021/12/17	0	0.00	5	28.20	28.20	-5	224	-2.23%
2021/12/10	5	29.05	0	0.00	28.60	5	231	2.16%
2021/12/09	0	0.00	2	28.80	28.90	-2	230	-0.87%
2021/12/06	2	29.60	0	0.00	29.90	2	235	0.85%
2021/11/30	1	29.40	1	28.95	29.20	0	240	0.00%
2021/11/18	0	0.00	1	30.30	30.30	-1	232	-0.43%
2021/11/15	3	30.55	0	0.00	30.95	3	232	1.29%
2021/11/12	1	30.40	0	0.00	30.30	1	232	0.43%
2021/10/28	0	0.00	2	30.23	30.00	-2	270	-0.74%
2021/10/27	0	0.00	2	29.55	29.75	-2	265	-0.75%
2021/10/25	0	28.00	0	0.00	28.35	0	257	0.00%
2021/10/22	2	28.20	0	0.00	28.00	2	264	0.76%
2021/10/21	1	28.90	0	0.00	28.70	1	266	0.38%
2021/10/19	0	29.05	0	0.00	28.95	0	273	0.00%
2021/10/15	1	28.95	0	0.00	28.85	1	288	0.35%
2021/10/13	0	0.00	1	28.65	28.60	-1	299	-0.33%
2021/10/12	1	28.80	0	0.00	28.70	1	304	0.33%
2021/10/08	0	31.10	0	0.00	28.35	0	304	0.00%
2021/10/06	1	27.35	0	0.00	27.35	1	319	0.31%
2021/10/05	0	0.00	2	26.00	27.00	-2	328	-0.61%
2021/09/03	0	28.00	0	0.00	28.05	0	444	0.00%
2021/07/28	1	29.60	0	0.00	29.60	1	756	0.13%
2021/07/20	1	31.65	0	0.00	31.05	1	995	0.10%
2021/07/13	0	0.00	2	31.38	30.80	-2	1,244	-0.16%
2021/07/12	0	0.00	3	31.05	30.85	-3	1,330	-0.23%
2021/07/09	1	30.90	22	30.86	30.85	-21	1,419	-1.48%
2021/07/08	2	32.15	0	0.00	32.15	2	1,671	0.12%
2021/07/05	0	0.00	1	32.60	32.65	-1	2,002	-0.05%
2021/06/30	0	0.00	3	31.45	31.45	-3	2,238	-0.13%
2021/06/24	1	31.75	0	0.00	31.65	1	2,425	0.04%
2021/06/23	2	30.50	0	0.00	32.15	2	2,491	0.08%
2021/06/21	0	0.00	3	31.00	30.70	-3	2,844	-0.11%
2021/06/16	0	0.00	1	31.85	31.80	-1	2,943	-0.03%
2021/06/15	2	32.20	0	0.00	32.20	2	2,971	0.07%
2021/06/09	2	32.55	0	0.00	32.10	2	3,013	0.07%
2021/06/01	0	0.00	3	34.60	34.25	-3	3,058	-0.10%
2021/05/31	3	34.00	0	0.00	33.15	3	3,045	0.10%
2021/05/28	0	0.00	1	33.30	33.10	-1	3,044	-0.03%
2021/05/14	1	31.90	0	0.00	30.80	1	3,120	0.03%
2021/05/13	10	30.38	1	30.00	31.35	9	3,114	0.29%
2021/05/10	1	37.70	0	0.00	37.20	1	3,132	0.03%
2021/05/06	0	0.00	1	37.40	36.20	-1	3,345	-0.03%
2021/05/05	2	36.53	0	0.00	36.00	2	3,354	0.06%
2021/05/03	0	0.00	1	39.50	38.30	-1	3,308	-0.03%
2021/04/29	1	43.30	1	43.65	42.00	0	3,267	0.00%
2021/04/28	1	41.80	0	0.00	42.80	1	3,251	0.03%
2021/04/26	1	41.80	0	0.00	41.25	1	3,513	0.03%
2021/04/23	2	40.45	2	41.43	41.65	0	3,583	0.00%
2021/04/21	2	43.25	2	43.00	42.65	0	3,530	0.00%
2021/04/20	1	43.65	2	42.90	42.90	-1	3,521	-0.03%
2021/04/19	1	44.30	0	0.00	44.00	1	3,533	0.03%
2021/04/16	10	44.40	0	0.00	45.00	10	3,497	0.29%
2021/04/14	2	42.65	2	42.08	43.70	0	3,688	0.00%
2021/04/13	3	45.85	2	45.08	41.85	1	3,509	0.03%
2021/04/09	1	39.30	1	39.70	39.30	0	3,350	0.00%
2021/04/08	1	39.00	0	0.00	38.30	1	3,288	0.03%
2021/04/07	2	38.70	1	38.05	38.75	1	3,243	0.03%
2021/04/06	0	0.00	2	37.40	38.55	-2	3,209	-0.06%
2021/04/01	1	36.30	0	0.00	35.75	1	3,141	0.03%
2021/03/31	2	36.73	0	0.00	36.55	2	3,201	0.06%
2021/03/30	2	36.80	3	36.12	37.10	-1	3,470	-0.03%
2021/03/29	1	35.10	0	0.00	35.20	1	3,604	0.03%
2021/03/26	1	35.20	8	34.90	35.30	-7	3,628	-0.19%
2021/03/25	37	37.91	30	35.61	35.20	7	3,583	0.20%
2021/03/24	0	0.00	4	34.85	36.95	-4	3,330	-0.12%
2021/03/23	1	33.80	0	0.00	33.60	1	3,272	0.03%
2021/03/22	0	0.00	7	35.25	35.30	-7	3,343	-0.21%
2021/03/19	5	34.35	4	33.93	34.25	1	3,358	0.03%
2021/03/18	0	0.00	2	33.70	33.60	-2	3,366	-0.06%
2021/03/16	1	33.40	1	33.65	33.10	0	3,645	0.00%
2021/03/15	1	33.15	0	0.00	33.20	1	3,736	0.03%
2021/03/11	3	32.75	2	32.80	32.60	1	3,831	0.03%
2021/03/02	1	32.00	0	0.00	31.95	1	4,084	0.02%
2021/02/26	1	32.55	7	32.14	32.60	-6	4,102	-0.15%
2021/02/22	0	0.00	3	33.10	33.05	-3	4,957	-0.06%
2021/02/05	0	0.00	6	29.95	30.00	-6	5,045	-0.12%
2021/02/04	4	30.93	9	30.88	30.50	-5	5,029	-0.10%
2021/02/03	4	30.90	5	30.35	30.95	-1	5,013	-0.02%
2021/02/02	9	30.22	5	30.23	29.90	4	4,975	0.08%
2021/02/01	2	31.05	2	31.30	30.75	0	4,929	0.00%
2021/01/29	2	32.60	1	32.00	32.00	1	4,893	0.02%
2021/01/28	13	34.41	0	0.00	34.00	13	4,810	0.27%
2021/01/22	12	32.40	2	32.70	32.95	10	4,586	0.22%
2021/01/21	1	31.95	0	0.00	31.80	1	4,566	0.02%
2021/01/20	1	34.90	5	34.80	33.40	-4	4,528	-0.09%
2021/01/19	31	38.07	35	38.16	36.30	-4	4,465	-0.09%
2021/01/18	0	0.00	10	31.15	36.00	-10	4,198	-0.24%
2021/01/15	2	32.75	26	33.20	32.85	-24	4,091	-0.59%
2021/01/13	0	0.00	4	33.93	33.60	-4	4,024	-0.10%
2021/01/12	8	34.41	0	0.00	33.65	8	3,995	0.20%
2021/01/11	2	36.00	0	0.00	36.00	2	3,938	0.05%
2021/01/08	12	37.76	1	37.20	36.60	11	3,901	0.28%
2021/01/07	23	36.95	21	36.79	38.50	2	3,713	0.05%
2021/01/06	10	35.84	0	0.00	35.00	10	3,518	0.28%
2021/01/05	11	35.58	0	0.00	35.05	11	3,428	0.32%
2021/01/04	0	0.00	0	34.20	34.00	0	3,338	0.00%
2020/12/29	1	33.85	0	0.00	33.85	1	3,276	0.03%
2020/12/28	0	0.00	0	34.60	34.15	0	3,226	0.00%
2020/12/25	0	0.00	3	36.55	35.45	-3	3,183	-0.09%
2020/12/24	4	37.38	0	0.00	36.55	4	3,082	0.13%
2020/12/23	3	35.63	0	0.00	35.30	3	2,759	0.11%
2020/12/17	1	34.05	1	34.45	33.80	0	2,461	0.00%
2020/12/15	1	34.50	1.1	34.70	33.80	-0.1	2,319	0.00%
2020/12/14	0	0.00	2	33.75	33.80	-2	2,242	-0.09%
2020/12/11	0	0.00	5	33.15	33.80	-5	2,210	-0.23%
2020/12/10	1	34.95	1	34.70	33.80	0	2,136	0.00%
2020/12/08	2	30.75	2	30.35	30.75	0	1,775	0.00%
2020/12/07	1	28.75	1	30.00	28.75	0	1,730	0.00%
2020/12/04	1	31.20	0	0.00	31.65	1	1,679	0.06%
2020/12/03	2	30.98	2	31.65	31.10	0	1,652	0.00%
2020/12/02	0	0.00	1	31.10	31.25	-1	1,635	-0.06%
2020/12/01	0	0.00	20	32.65	32.75	-20	1,581	-1.26%
2020/11/26	0	0.00	2	32.50	32.00	-2	1,510	-0.13%
2020/11/25	8	31.85	8	31.87	31.20	0	1,408	0.00%
2020/11/24	2	31.90	1	32.30	31.60	1	1,386	0.07%
2020/11/23	25	31.84	4	30.66	32.00	21	1,325	1.58%
2020/11/20	6	30.68	19	31.02	30.25	-13	1,075	-1.21%
2020/11/19	0	0.00	10	29.40	29.60	-10	603	-1.66%
2020/11/18	3	26.95	10	25.65	26.95	-7	476	-1.47%
2020/11/17	0	0.00	13	24.50	24.50	-13	362	-3.58%
2020/11/06	0	0.00	1	21.00	20.85	-1	397	-0.26%
2020/11/03	0	0.00	1	21.10	21.00	-1	452	-0.22%
2020/10/23	1	21.70	0	0.00	21.70	1	482	0.21%
2020/10/14	1	22.05	0	0.00	22.05	1	537	0.19%
2020/10/13	5	21.70	4	21.98	21.85	1	558	0.18%
2020/10/06	1	21.50	0	0.00	21.50	1	627	0.16%
2020/09/28	1	21.05	0	0.00	21.05	1	898	0.11%
2020/09/24	1	21.25	0	0.00	21.00	1	939	0.11%
2020/09/16	2	22.73	0	0.00	22.65	2	923	0.22%
2020/09/14	0	0.00	5	22.90	23.00	-5	923	-0.54%
2020/09/11	3	22.73	0	0.00	22.50	3	924	0.32%
2020/09/09	6	23.88	0	0.00	23.90	6	908	0.66%
2020/09/08	2	25.30	1	25.40	25.00	1	893	0.11%
2020/09/07	2	25.00	0	0.00	25.30	2	888	0.23%
2020/09/04	2	24.65	0	0.00	25.00	2	879	0.23%
2020/09/02	0	0.00	8	24.60	24.55	-8	838	-0.95%
2020/08/21	2	22.50	0	0.00	22.75	2	792	0.25%
2020/08/20	1	23.20	0	0.00	22.10	1	789	0.13%
2020/08/19	5	24.15	10	24.20	23.80	-5	775	-0.64%
2020/08/18	0	0.00	2	24.35	24.50	-2	768	-0.26%
2020/08/17	0	0.00	1	24.40	24.30	-1	765	-0.13%
2020/08/14	4	25.60	0	0.00	24.50	4	761	0.53%
2020/08/13	5	24.40	22	24.35	24.65	-17	736	-2.31%
2020/08/12	9	24.04	0	0.00	23.60	9	722	1.25%
2020/08/10	2	24.33	0	0.00	24.95	2	688	0.29%
2020/08/05	2	23.48	0	0.00	23.45	2	654	0.31%
2020/08/03	1	23.45	1	24.00	23.25	0	649	0.00%
2020/07/24	2	24.25	0	0.00	23.25	2	608	0.33%
2020/07/22	1	24.40	0	0.00	24.70	1	600	0.17%
2020/07/21	1	24.40	0	0.00	24.40	1	592	0.17%
2020/07/20	0	0.00	1	23.30	23.90	-1	585	-0.17%
2020/07/17	2	24.63	1	24.10	23.55	1	581	0.17%
2020/07/14	3	25.25	1	25.90	24.70	2	533	0.37%
2020/07/13	4	25.85	0	0.00	25.65	4	515	0.78%
2020/07/10	0	0.00	4	26.50	26.70	-4	494	-0.81%
2020/07/09	1	28.05	0	0.00	27.85	1	466	0.21%
2020/07/07	2	25.93	1	27.05	25.50	1	341	0.29%
2020/07/06	2	24.40	0	0.00	24.65	2	229	0.87%
2020/06/11	3	19.70	0	0.00	19.60	3	227	1.32%
2020/06/03	0	0.00	1	19.45	19.45	-1	257	-0.39%
2020/05/26	5	19.35	0	0.00	19.40	5	272	1.84%
2020/05/14	0	0.00	1	18.65	18.40	-1	282	-0.35%
2020/05/11	2	18.75	0	0.00	18.70	2	286	0.70%
2020/05/07	0	0.00	1	19.00	18.95	-1	291	-0.34%
2020/05/05	1	18.80	0	0.00	18.80	1	296	0.34%
2020/05/04	3	19.05	0	0.00	18.85	3	296	1.01%
2020/03/06	4	19.00	0	0.00	19.05	4	568	0.70%
2020/03/02	0	0.00	2	18.83	18.85	-2	565	-0.35%
2020/01/31	0	0.00	3	19.80	19.65	-3	538	-0.56%
2020/01/30	3	19.70	1	19.70	19.55	2	535	0.37%
2020/01/14	1	21.45	0	0.00	21.25	1	499	0.20%
2020/01/03	1	21.70	0	0.00	21.65	1	508	0.20%
2020/01/02	1	22.00	3	22.22	22.20	-2	499	-0.40%
2019/12/30	1	22.40	0	0.00	22.35	1	497	0.20%
2019/12/26	1	22.30	0	0.00	22.35	1	491	0.20%
2019/12/25	1	22.90	0	0.00	22.65	1	475	0.21%
2019/12/24	8	23.15	0	0.00	23.20	8	453	1.76%
2019/12/23	16	23.29	3	23.60	23.00	13	442	2.94%
2019/12/20	3	22.23	2	22.35	22.20	1	350	0.29%
2019/12/19	0	0.00	4	22.04	22.50	-4	334	-1.20%
2019/12/03	1	19.05	0	0.00	19.05	1	269	0.37%
2019/09/02	1	20.05	1	19.85	20.10	0	347	0.00%
2019/08/30	3	19.45	3	19.37	19.35	0	335	0.00%
2019/08/21	0	0.00	1	18.35	18.35	-1	188	-0.53%
2019/07/16	0	17.65	0	0.00	17.75	0	146	0.00%
2019/07/01	0	0.00	1	17.35	17.40	-1	171	-0.58%
2019/06/26	0	0.00	1	16.95	16.95	-1	175	-0.57%
2019/06/25	0	0.00	1	17.10	17.10	-1	177	-0.56%
2019/06/14	3	16.77	0	0.00	16.70	3	185	1.62%
2019/05/31	1	16.60	0	0.00	16.60	1	195	0.51%
2019/04/08	1	17.60	1	17.70	17.80	0	180	0.00%
2019/04/01	0	0.00	5	16.64	16.55	-5	152	-3.27%
2019/03/29	0	0.00	7	16.70	16.40	-7	151	-4.63%
2019/03/21	0	17.15	0	0.00	17.20	0	138	0.00%
2019/03/18	0	0.00	1	17.10	17.05	-1	134	-0.74%
2019/03/08	1	16.50	0	0.00	16.60	1	151	0.66%
2019/03/07	2	16.90	1	16.85	16.80	1	153	0.65%
2019/03/06	1	16.90	0	0.00	16.90	1	152	0.65%
2019/02/22	0	0.00	1	17.20	16.95	-1	132	-0.75%
2019/02/20	1	16.75	0	0.00	17.10	1	128	0.78%
2018/10/25	0	0.00	2	15.40	15.30	-2	205	-0.97%
2018/10/23	0	0.00	1	15.45	15.45	-1	206	-0.48%
2018/10/22	0	0.00	5	15.50	15.75	-5	206	-2.42%
2018/10/12	1	14.85	0	0.00	14.85	1	214	0.47%
2018/10/02	0	0.00	1	17.25	17.30	-1	204	-0.49%
2018/10/01	1	17.10	0	0.00	17.20	1	204	0.49%
2018/09/06	0	0.00	1	17.40	17.40	-1	283	-0.35%
2018/09/05	1	17.45	0	0.00	17.45	1	294	0.34%
2018/08/13	1	17.55	0	0.00	17.10	1	375	0.27%
2018/07/19	0	0.00	1	18.45	18.15	-1	409	-0.24%
2018/07/18	1	18.05	0	0.00	18.05	1	415	0.24%
2018/06/22	0	0.00	1	18.00	17.90	-1	577	-0.17%
2018/06/13	1	18.30	0	0.00	18.15	1	866	0.12%
2018/04/16	1	16.80	1	16.85	16.85	0	1,227	0.00%
2018/04/09	5	17.54	2	17.35	17.15	3	1,649	0.18%
2018/04/03	1	17.60	1	17.75	17.75	0	2,019	0.00%
2018/03/30	2	18.55	2	18.05	18.05	0	2,195	0.00%
2018/03/28	3	19.95	3	19.95	19.35	0	2,201	0.00%
2018/03/27	1	19.25	1	19.20	19.20	0	2,171	0.00%
2018/03/26	2	20.58	0	0.00	19.50	2	2,155	0.09%
2018/03/23	2	19.50	8	19.31	19.85	-6	2,014	-0.30%
2018/03/20	0	0.00	1	17.70	17.60	-1	1,888	-0.05%
2018/03/16	0	0.00	1	17.85	17.80	-1	1,898	-0.05%
2018/03/15	0	0.00	1	17.70	17.40	-1	1,896	-0.05%
2018/03/14	0	0.00	1	17.60	17.55	-1	1,901	-0.05%
2018/03/13	2	17.50	1	17.40	17.50	1	1,913	0.05%
2018/03/12	1	17.25	0	0.00	17.15	1	1,933	0.05%
2018/03/07	0	0.00	1	17.70	17.35	-1	1,978	-0.05%
2018/03/06	0	0.00	1	16.95	16.85	-1	2,020	-0.05%
2018/02/23	1	16.95	0	0.00	16.95	1	2,447	0.04%
2018/02/22	1	16.50	0	0.00	16.65	1	2,620	0.04%
2018/02/08	0	0.00	1	16.75	16.75	-1	2,842	-0.04%
2018/02/06	2	16.65	0	0.00	16.50	2	2,862	0.07%
2018/02/05	2	17.85	0	0.00	18.05	2	2,838	0.07%
2018/01/26	5	19.20	0	0.00	18.95	5	2,857	0.17%
2018/01/25	0	0.00	3	19.20	19.25	-3	2,849	-0.11%
2018/01/24	1	19.55	0	0.00	19.60	1	2,863	0.03%
2018/01/23	1	19.55	11	19.61	19.35	-10	2,867	-0.35%
2018/01/22	3	19.35	0	0.00	19.40	3	2,866	0.10%
2018/01/19	0	0.00	3	20.80	20.60	-3	2,877	-0.10%
2018/01/18	3	20.95	0	0.00	20.75	3	3,043	0.10%
2018/01/17	0	0.00	2	21.50	21.20	-2	3,042	-0.07%
2018/01/16	0	0.00	2	21.15	21.15	-2	3,036	-0.07%
2018/01/15	4	21.20	0	0.00	21.10	4	3,039	0.13%
2018/01/12	0	0.00	2	21.45	21.35	-2	3,036	-0.07%
2018/01/11	0	0.00	5	20.68	20.75	-5	3,025	-0.17%
2018/01/10	3	21.10	0	0.00	20.60	3	3,006	0.10%
2018/01/09	1	21.35	0	0.00	21.40	1	2,973	0.03%
2018/01/08	13	21.42	6	22.18	21.15	7	2,942	0.24%
2018/01/05	7	22.56	3	23.05	22.20	4	2,887	0.14%
2018/01/04	25	21.99	26	22.50	22.60	-1	2,809	-0.04%
2018/01/03	3	21.87	3	22.12	21.80	0	2,701	0.00%
2018/01/02	3	21.65	12	21.74	21.50	-9	2,574	-0.35%