達邁 (3645)-富邦-北港券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
41.70
漲跌
▼1.00
漲幅
-2.34%
成交量
468張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	42.00	41.70	-10	863	-1.16%
2024/12/04	0	0.00	1	43.40	43.35	-1	1,138	-0.09%
2024/12/02	1	41.85	0	0.00	41.80	1	1,264	0.08%
2024/11/29	0	0.00	3	42.00	42.15	-3	1,346	-0.22%
2024/11/26	0	0.00	1	43.05	42.70	-1	1,804	-0.06%
2024/11/25	0	0.00	5	42.45	42.40	-5	1,941	-0.26%
2024/11/12	1	41.95	0	0.00	42.40	1	3,861	0.03%
2024/11/11	1	42.55	0	0.00	43.60	1	3,851	0.03%
2024/11/08	1	44.50	0	0.00	44.35	1	3,903	0.03%
2024/11/07	0	0.00	1	45.55	45.60	-1	3,899	-0.03%
2024/11/06	0	0.00	2	45.20	45.00	-2	3,902	-0.05%
2024/10/25	0	0.00	1	46.05	47.50	-1	4,003	-0.02%
2024/10/24	1	46.65	0	0.00	45.40	1	3,996	0.03%
2024/10/15	4	45.30	0	0.00	45.15	4	3,997	0.10%
2024/10/09	0	0.00	3	44.40	43.50	-3	4,040	-0.07%
2024/10/04	3	45.70	0	0.00	44.80	3	4,114	0.07%
2024/10/01	1	46.20	0	0.00	46.60	1	4,129	0.02%
2024/09/30	3	47.25	0	0.00	47.05	3	4,151	0.07%
2024/09/27	0	0.00	3	48.88	47.85	-3	4,203	-0.07%
2024/09/26	3	48.07	0	0.00	47.35	3	4,175	0.07%
2024/09/24	1	48.55	0	0.00	48.55	1	4,141	0.02%
2024/09/20	3	51.50	0	0.00	49.80	3	4,106	0.07%
2024/09/19	0	0.00	1	51.60	50.50	-1	4,086	-0.02%
2024/09/18	2	49.30	0	0.00	49.30	2	4,047	0.05%
2024/09/12	0	0.00	5	49.05	48.90	-5	3,988	-0.13%
2024/09/11	1	47.75	0	0.00	47.75	1	3,962	0.03%
2024/09/10	6	48.97	10	48.35	47.00	-4	3,931	-0.10%
2024/09/09	12	50.35	2	50.60	52.20	10	3,831	0.26%
2024/09/06	0	0.00	5	51.72	51.50	-5	3,809	-0.13%
2024/09/05	0	0.00	24	51.10	51.10	-24	3,792	-0.63%
2024/09/04	1	52.70	13	51.96	51.70	-12	3,751	-0.32%
2024/09/03	0	0.00	5	55.90	55.90	-5	3,663	-0.14%
2024/09/02	7	56.44	2	58.20	56.00	5	3,634	0.14%
2024/08/30	22	62.41	25	60.62	58.90	-3	3,556	-0.08%
2024/08/29	0	0.00	2	57.70	59.00	-2	3,271	-0.06%
2024/08/28	0	0.00	5	58.74	58.90	-5	3,190	-0.16%
2024/08/27	10	59.16	0	0.00	59.20	10	3,093	0.32%
2024/08/26	40	58.54	100	58.06	56.80	-60	2,961	-2.03%
2024/08/23	255	60.68	197	60.24	59.40	58	2,806	2.07%	大買/大賣/
2024/08/22	10	57.25	5	57.50	56.00	5	2,566	0.19%
2024/08/21	25	58.96	27	59.37	59.20	-2	2,415	-0.08%
2024/08/19	2	57.40	104	57.58	56.80	-102	2,010	-5.07%	大賣/鉅額交易
2024/08/16	105	53.79	14	53.41	54.30	91	1,649	5.52%	大買/
2024/08/15	47	50.83	45	50.34	49.40	2	1,505	0.13%
2024/08/13	10	42.08	0	0.00	42.20	10	1,076	0.93%
2024/08/07	0	0.00	5	40.30	39.90	-5	1,006	-0.50%
2024/08/06	5	36.30	0	0.00	37.80	5	1,002	0.50%
2024/08/05	5	39.00	0	0.00	39.00	5	991	0.50%
2024/08/02	4	43.65	0	0.00	43.30	4	965	0.41%
2024/08/01	0	0.00	1	45.50	45.50	-1	948	-0.11%
2024/07/29	2	40.85	0	0.00	40.25	2	954	0.21%
2024/07/18	2	45.10	0	0.00	45.85	2	978	0.20%
2024/07/15	1	46.15	3	46.90	47.20	-2	1,043	-0.19%
2024/07/12	0	0.00	15	46.85	46.70	-15	1,094	-1.37%
2024/07/08	1	46.60	0	0.00	45.00	1	1,094	0.09%
2024/07/05	0	0.00	2	45.50	45.65	-2	1,102	-0.18%
2024/06/26	5	42.16	0	0.00	42.20	5	1,257	0.40%
2024/06/25	0	0.00	1	42.30	42.40	-1	1,259	-0.08%
2024/06/11	0	0.00	2	41.85	40.85	-2	1,340	-0.15%
2024/06/06	12	41.25	0	0.00	40.80	12	1,402	0.86%
2024/05/22	0	0.00	4	43.00	43.10	-4	2,163	-0.18%
2024/05/20	4	41.48	5	42.02	41.40	-1	2,259	-0.04%
2024/05/16	1	42.20	0	0.00	42.30	1	2,268	0.04%
2024/05/15	1	42.20	0	0.00	41.90	1	2,281	0.04%
2024/05/14	4	42.09	0	0.00	42.25	4	2,286	0.17%
2024/05/09	0	0.00	15	44.10	43.45	-15	2,299	-0.65%
2024/05/08	0	0.00	15	43.97	43.95	-15	2,291	-0.65%
2024/05/07	1	43.90	0	0.00	44.00	1	2,292	0.04%
2024/05/03	0	0.00	23	46.47	44.25	-23	2,298	-1.00%
2024/04/29	0	0.00	2	43.30	43.45	-2	2,301	-0.09%
2024/04/26	18	43.36	7	43.32	43.30	11	2,309	0.48%
2024/04/25	1	44.95	1	44.60	44.65	0	2,301	0.00%
2024/04/24	0	0.00	15	45.70	44.60	-15	2,303	-0.65%
2024/04/22	0	0.00	2	44.00	43.65	-2	2,297	-0.09%
2024/04/19	1	45.75	4.1	46.14	46.00	-3.1	2,276	-0.13%
2024/04/18	7	47.25	15.1	47.40	46.55	-8.1	2,213	-0.37%
2024/04/17	1	45.70	20	45.45	45.35	-19	2,172	-0.87%
2024/04/15	0	0.00	20	46.10	45.50	-20	2,167	-0.92%
2024/04/12	0	0.00	20.1	46.05	45.10	-20.1	2,147	-0.93%
2024/04/11	2	46.15	0	0.00	46.65	2	2,096	0.10%
2024/04/10	1.1	47.53	3.4	47.39	47.05	-2.4	2,079	-0.11%
2024/04/09	22	45.08	31	45.35	45.50	-9	2,006	-0.45%
2024/04/08	0	0.00	2	43.83	44.15	-2	1,875	-0.11%
2024/03/22	11	39.99	1	40.25	40.15	10	2,099	0.48%
2024/03/21	10	40.35	0	0.00	40.40	10	2,125	0.47%
2024/03/20	20	40.73	4	40.70	40.15	16	2,160	0.74%
2024/03/19	10	41.10	0	0.00	41.00	10	2,353	0.42%
2024/03/15	5	40.10	0	0.00	40.35	5	2,360	0.21%
2024/03/14	10	40.75	0	0.00	40.50	10	2,351	0.43%
2024/03/13	5	42.80	0	0.00	42.00	5	2,334	0.21%
2024/03/12	5	45.00	0	0.00	45.00	5	2,301	0.22%
2024/03/11	9	45.03	0	0.00	44.55	9	2,308	0.39%
2024/03/08	37	45.37	1	44.10	43.05	36	2,281	1.58%
2024/03/07	15	47.92	0	0.00	47.80	15	2,173	0.69%
2024/03/06	20	46.45	1	46.15	48.30	19	2,032	0.93%
2024/03/05	15	45.49	15	45.64	45.85	0	1,884	0.00%
2024/03/04	2	44.43	2	44.60	44.75	0	1,790	0.00%
2024/03/01	10	43.10	0	0.00	42.70	10	1,704	0.59%
2024/02/27	0	0.00	0	43.80	43.70	0	1,689	0.00%
2024/02/26	0	0.00	1	43.65	43.50	-1	1,673	-0.06%
2024/02/22	11	44.64	0	0.00	44.05	11	1,674	0.66%
2024/01/30	3	40.98	0	0.00	40.70	3	1,753	0.17%
2024/01/29	1	41.40	0	0.00	41.50	1	1,746	0.06%
2024/01/25	1	42.20	1	43.90	43.00	0	1,719	0.00%
2024/01/19	0.5	42.50	0	0.00	43.15	0.5	1,643	0.03%
2024/01/16	0	41.85	0	0.00	42.05	0	1,593	0.00%
2024/01/10	1	41.55	0	0.00	42.40	1	1,531	0.07%
2023/12/27	0	0.00	1	45.00	44.95	-1	1,398	-0.07%
2023/12/25	22	45.40	22	45.68	45.80	0	1,324	0.00%
2023/12/18	0	0.00	1	44.80	44.60	-1	1,115	-0.09%
2023/12/14	2	44.10	2	45.13	44.30	0	1,027	0.00%
2023/12/12	1	40.55	1	42.00	41.20	0	831	0.00%
2023/12/04	0	0.00	1	42.00	42.00	-1	833	-0.12%
2023/11/29	1	39.85	0	0.00	41.00	1	833	0.12%
2023/11/17	0	0.00	2	42.00	42.70	-2	646	-0.31%
2023/11/10	2	38.58	0	0.00	38.50	2	542	0.37%
2023/11/09	0	0.00	1	43.70	42.75	-1	495	-0.20%
2023/10/30	0	0.00	0	40.00	39.90	0	538	0.00%
2023/10/27	0	0.00	1	40.30	39.95	-1	549	-0.18%
2023/10/19	1	38.30	0	0.00	38.65	1	676	0.15%
2023/10/04	1	39.85	0	0.00	40.15	1	1,047	0.10%
2023/10/03	2	41.23	0	0.00	40.95	2	1,164	0.17%
2023/09/14	0	0.00	0.1	42.82	45.30	-0.1	1,206	0.00%
2023/09/08	0	0.00	3	41.00	41.70	-3	1,157	-0.26%
2023/09/06	3	42.75	0	0.00	42.50	3	1,155	0.26%
2023/09/05	2.1	44.80	0	0.00	44.60	2.1	1,141	0.18%
2023/07/24	3	49.60	0	0.00	50.90	3	979	0.31%
2023/07/21	3	48.70	3	50.60	50.80	0	949	0.00%
2023/07/20	3	49.50	0	0.00	49.40	3	927	0.32%
2023/07/19	0	0.00	6	50.55	50.40	-6	899	-0.67%
2023/07/18	8	50.21	9	50.33	48.80	-1	849	-0.12%
2023/07/14	6	47.00	0	0.00	47.20	6	767	0.78%
2023/07/13	0	0.00	7	47.96	47.90	-7	753	-0.93%
2023/07/12	10	46.65	2	46.90	46.75	8	719	1.11%
2023/07/10	3	45.83	8	44.44	45.95	-5	593	-0.84%
2023/07/07	0	0.00	2	41.05	41.90	-2	473	-0.42%
2023/07/06	0	0.00	1	40.10	39.65	-1	423	-0.24%
2023/06/21	1	38.10	0	0.00	38.60	1	404	0.25%
2023/06/20	1	37.30	0	0.00	38.00	1	402	0.25%
2023/06/14	0	0.00	1	39.90	39.90	-1	370	-0.27%
2023/06/12	1	37.90	0	0.00	37.90	1	347	0.29%
2023/06/09	1	38.35	0	0.00	38.30	1	344	0.29%
2023/06/02	2	36.95	0	0.00	36.95	2	340	0.59%
2023/06/01	2	36.93	0	0.00	37.15	2	342	0.58%
2023/05/30	1	37.00	5	37.40	37.95	-4	329	-1.21%
2023/05/29	0	0.00	2	35.85	35.90	-2	272	-0.74%
2023/05/26	4	34.99	0	0.00	35.10	4	264	1.51%
2023/05/25	1	34.90	0	0.00	35.00	1	258	0.39%
2023/05/24	1	34.60	0	0.00	35.05	1	257	0.39%
2023/05/22	0	0.00	3	35.20	35.10	-3	252	-1.19%
2023/05/04	1	33.80	0	0.00	33.75	1	264	0.38%
2023/05/02	1	33.30	1	33.45	33.80	0	269	0.00%
2023/04/10	0	0.00	1	34.65	34.70	-1	231	-0.43%
2023/04/06	0	34.20	0	0.00	34.20	0	230	0.00%
2023/03/29	1	33.65	0	0.00	33.65	1	229	0.44%
2023/03/24	0	0.00	1	34.80	34.80	-1	229	-0.44%
2023/03/23	0	0.00	1	34.80	34.75	-1	229	-0.44%
2023/03/20	1	33.45	0	0.00	33.45	1	236	0.42%
2023/03/13	0	0.00	1	33.40	33.40	-1	268	-0.37%
2023/03/10	0	0.00	2	34.43	34.35	-2	266	-0.75%
2023/02/14	0	0.00	1	34.85	34.85	-1	316	-0.32%
2023/02/09	1	34.15	0	0.00	34.05	1	321	0.31%
2023/01/30	1	32.30	0	0.00	32.35	1	343	0.29%
2022/12/21	0	0.00	2	32.73	32.80	-2	463	-0.43%
2022/12/08	0	34.10	0	0.00	34.10	0	558	0.00%
2022/12/06	1	34.70	0	0.00	33.90	1	557	0.18%
2022/11/30	0	0.00	1	33.50	33.50	-1	554	-0.18%
2022/11/28	0	0.00	0	32.65	31.50	0	558	0.00%
2022/11/24	1	32.05	1	32.95	32.00	0	581	0.00%
2022/11/09	0	0.00	1	32.15	32.20	-1	721	-0.14%
2022/10/31	0	0.00	0.2	30.25	30.45	-0.2	1,006	-0.01%
2022/10/20	1	30.25	0	0.00	30.45	1	1,277	0.08%
2022/10/19	0	0.00	1	31.10	31.20	-1	1,302	-0.08%
2022/10/18	1	31.40	0	0.00	31.50	1	1,350	0.07%
2022/10/13	1	30.05	0	0.00	28.95	1	1,413	0.07%
2022/10/04	0	33.30	0	0.00	33.00	0	1,530	0.00%
2022/10/03	1	33.10	0	0.00	33.50	1	1,537	0.07%
2022/09/26	0	0.00	1	33.95	33.95	-1	1,701	-0.06%
2022/09/13	2	38.68	0	0.00	38.70	2	2,703	0.07%
2022/09/01	1	38.75	0	0.00	38.50	1	3,120	0.03%
2022/08/26	1	39.90	0	0.00	39.70	1	3,888	0.03%
2022/08/24	1	39.90	0	0.00	40.35	1	4,120	0.02%
2022/08/12	0	0.00	1	38.60	38.85	-1	4,522	-0.02%
2022/08/11	1	37.25	2	37.28	37.25	-1	4,525	-0.02%
2022/08/09	3	35.33	2	35.05	35.05	1	4,431	0.02%
2022/08/01	1	40.35	2	41.50	40.30	-1	4,629	-0.02%
2022/07/29	0	40.30	0	0.00	40.00	0	4,593	0.00%
2022/07/28	0	0.00	1	40.45	40.25	-1	4,592	-0.02%
2022/07/27	1	39.15	0	0.00	39.50	1	4,595	0.02%
2022/07/26	0	0.00	1	39.25	38.95	-1	4,665	-0.02%
2022/07/25	0	0.00	4	40.50	40.25	-4	4,721	-0.08%
2022/07/22	1	39.35	6	39.50	39.25	-5	4,702	-0.11%
2022/07/21	10	40.02	1	40.65	40.70	9	4,738	0.19%
2022/07/20	2	40.10	0	0.00	39.90	2	4,771	0.04%
2022/07/12	1	37.80	1	37.55	37.60	0	5,264	0.00%
2022/07/05	4	42.65	2	42.65	42.75	2	5,529	0.04%
2022/06/30	1	46.75	0	0.00	45.90	1	5,597	0.02%
2022/06/29	21	48.94	34	48.42	48.45	-13	5,642	-0.23%
2022/06/28	8	51.56	3	51.60	51.00	5	5,664	0.09%
2022/06/27	9	54.13	0	0.00	52.20	9	5,720	0.16%
2022/06/24	1	57.80	1	59.70	58.00	0	5,551	0.00%
2022/06/20	0	0.00	2	55.40	54.30	-2	5,776	-0.03%
2022/06/17	0	0.00	2	58.00	58.40	-2	5,835	-0.03%
2022/06/13	0	0.00	1	58.80	58.50	-1	5,613	-0.02%
2022/06/09	1	58.30	41	60.17	58.30	-40	5,519	-0.72%
2022/06/08	41	60.00	0	0.00	60.00	41	5,351	0.77%
2022/06/07	1	59.50	1	59.90	60.00	0	5,268	0.00%
2022/06/06	25	61.40	26	61.16	59.50	-1	5,058	-0.02%
2022/06/02	0	0.00	3	60.20	59.00	-3	4,769	-0.06%
2022/05/31	2	55.85	2	56.35	56.20	0	4,549	0.00%
2022/05/30	12	53.62	12	55.05	55.50	0	4,453	0.00%
2022/05/25	0	0.00	3	50.47	50.60	-3	4,405	-0.07%
2022/05/24	3	51.83	0	0.00	50.80	3	4,390	0.07%
2022/05/19	13	49.48	13	49.36	49.25	0	4,229	0.00%
2022/05/16	5	47.25	6	46.70	46.25	-1	4,205	-0.02%
2022/05/13	1	46.30	0	0.00	46.50	1	4,216	0.02%
2022/05/12	1	48.60	2	48.65	46.20	-1	4,202	-0.02%
2022/05/11	1	47.55	0	0.00	47.45	1	4,173	0.02%
2022/05/10	1	51.60	0	0.00	51.00	1	4,124	0.02%
2022/05/05	1	58.80	3	58.77	58.90	-2	3,924	-0.05%
2022/04/29	0	0.00	1	55.50	55.50	-1	3,737	-0.03%
2022/04/28	1	52.80	0	0.00	53.00	1	3,662	0.03%
2022/04/25	2	57.50	1	58.00	56.50	1	3,548	0.03%
2022/04/22	6	60.90	6	61.40	61.10	0	3,440	0.00%
2022/04/21	16	61.66	27.5	61.79	61.30	-11.5	3,382	-0.34%
2022/04/20	2	61.00	1	61.00	61.00	1	3,284	0.03%
2022/04/18	0	0.00	2	55.80	54.20	-2	2,981	-0.07%
2022/04/15	5	57.38	1	59.40	57.60	4	2,923	0.14%
2022/04/14	3	59.57	0	0.00	58.20	3	2,835	0.11%
2022/04/13	1	55.80	0	0.00	57.30	1	2,639	0.04%
2022/04/01	0	0.00	1	59.40	60.30	-1	2,236	-0.04%
2022/03/30	1	59.10	2	60.85	60.00	-1	1,993	-0.05%
2022/03/29	3	57.87	2	57.35	58.00	1	1,846	0.05%
2022/03/28	7	56.71	3	57.87	58.40	4	1,758	0.23%
2022/03/25	1	55.60	6	56.83	56.30	-5	1,577	-0.32%
2022/03/24	2	55.30	7	56.44	57.20	-5	1,491	-0.34%
2022/03/23	0	0.00	2	54.30	55.40	-2	1,326	-0.15%
2022/03/18	1	45.60	0	0.00	45.85	1	948	0.11%
2022/03/17	1	44.80	0	0.00	44.55	1	942	0.11%
2022/03/10	0	0.00	6	47.65	47.40	-6	924	-0.65%
2022/03/08	9	46.07	2	47.15	45.35	7	907	0.77%
2022/03/01	0	0.00	0	49.00	50.60	0	798	0.00%
2022/02/25	1	45.85	3	46.02	46.05	-2	742	-0.27%
2022/02/24	0	0.00	1	46.90	46.00	-1	736	-0.14%
2022/02/23	1	49.00	1	49.50	49.10	0	710	0.00%
2022/02/21	1	45.40	2	45.73	46.35	-1	703	-0.14%
2022/02/17	1	45.90	3	46.47	46.15	-2	757	-0.26%
2022/02/15	0	0.00	1	46.60	46.50	-1	710	-0.14%
2022/02/11	2	45.00	0	0.00	45.35	2	658	0.30%
2022/01/24	0	0.00	2	41.30	41.45	-2	597	-0.33%
2022/01/21	1	43.20	0	0.00	42.15	1	590	0.17%
2022/01/20	1	44.05	0	0.00	43.90	1	581	0.17%
2022/01/19	0	0.00	2	44.83	44.90	-2	564	-0.35%
2022/01/18	0	0.00	2	43.15	43.20	-2	538	-0.37%
2022/01/13	3	42.02	0	0.00	42.65	3	526	0.57%
2022/01/07	1	43.20	2	43.10	43.10	-1	517	-0.19%
2022/01/06	1	43.30	0	0.00	44.25	1	506	0.20%
2022/01/04	1	43.10	0	0.00	43.75	1	497	0.20%
2021/12/29	1	42.05	0	0.00	42.45	1	487	0.21%
2021/12/27	2	42.55	0	0.00	42.35	2	490	0.41%
2021/12/10	0	42.10	0	0.00	42.00	0	476	0.01%
2021/12/01	2	44.80	0	0.00	43.60	2	446	0.45%
2021/11/16	0	0.00	4	41.74	43.85	-4	302	-1.32%
2021/11/15	3	40.45	0	0.00	41.40	3	282	1.06%
2021/11/10	0	0.00	3	41.02	41.10	-3	315	-0.95%
2021/11/09	3	41.50	0	0.00	41.50	3	338	0.89%
2021/11/04	1	41.75	0	0.00	41.70	1	377	0.27%
2021/11/02	3	41.57	3	40.90	40.75	0	380	0.00%
2021/11/01	0	0.00	10	41.98	41.65	-10	377	-2.65%
2021/10/28	10	40.82	0	0.00	40.90	10	378	2.64%
2021/10/25	0	40.30	0	0.00	40.60	0	385	0.00%
2021/10/19	0	41.00	0	0.00	40.95	0	439	0.00%
2021/10/15	0	39.65	0	0.00	39.75	0	453	0.00%
2021/10/12	0	41.50	0	0.00	39.70	0	527	0.00%
2021/10/08	0	0.00	3	40.40	41.05	-3	529	-0.57%
2021/10/07	0	40.00	5	39.93	40.10	-5	537	-0.93%
2021/10/06	0	0.00	3	39.22	38.75	-3	547	-0.55%
2021/10/05	4	38.76	0	0.00	39.20	4	556	0.72%
2021/10/04	1	39.05	1	39.00	38.40	0	553	0.00%
2021/10/01	3	39.85	0	0.00	39.65	3	551	0.54%
2021/09/30	0	0.00	2	40.80	41.00	-2	549	-0.36%
2021/09/29	2	40.40	0	0.00	40.30	2	557	0.36%
2021/09/28	0	0.00	1	40.95	41.10	-1	568	-0.18%
2021/09/27	3	41.50	0	0.00	41.40	3	574	0.52%
2021/09/09	0	0.00	5	42.02	42.60	-5	593	-0.84%
2021/09/06	1	42.40	5	42.66	42.40	-4	621	-0.64%
2021/09/03	0	44.55	4	44.30	44.20	-4	623	-0.64%
2021/09/02	3	43.65	0	0.00	43.35	3	629	0.48%
2021/08/18	1	41.30	1	41.45	41.55	0	612	0.00%
2021/08/16	0	0.00	4	42.16	42.25	-4	597	-0.67%
2021/08/13	13	43.75	7	43.74	42.65	6	587	1.02%
2021/08/12	2	46.75	0	0.00	45.50	2	565	0.35%
2021/08/11	0	0.00	2	47.80	47.60	-2	545	-0.37%
2021/07/27	2	52.75	2	53.10	53.10	0	679	0.00%
2021/07/15	3	51.57	0	0.00	51.60	3	920	0.33%
2021/07/12	0	0.00	1	50.60	50.60	-1	960	-0.10%
2021/07/07	1	50.80	0	0.00	50.20	1	999	0.10%
2021/06/10	2	47.70	0	0.00	48.30	2	1,304	0.15%
2021/05/14	1	42.30	1	42.25	43.00	0	1,663	0.00%
2021/05/11	1	44.65	0	0.00	44.70	1	1,637	0.06%
2021/05/06	1	49.60	0	0.00	49.95	1	1,598	0.06%
2021/05/03	1	54.00	0	0.00	53.60	1	1,569	0.06%
2021/04/26	1	57.20	0	0.00	57.20	1	1,557	0.06%
2021/04/23	1	59.60	3	60.67	58.20	-2	1,550	-0.13%
2021/04/22	0	0.00	7	59.79	58.50	-7	1,438	-0.49%
2021/04/21	8	60.21	1	60.40	59.30	7	1,380	0.51%
2021/04/20	0	0.00	2	59.60	58.40	-2	1,325	-0.15%
2021/04/15	2	55.40	2	55.95	56.30	0	1,292	0.00%
2021/04/14	0	0.00	1	54.00	55.60	-1	1,291	-0.08%
2021/04/13	3	54.83	0	0.00	54.80	3	1,289	0.23%
2021/04/12	3	57.10	1	58.00	56.60	2	1,278	0.16%
2021/04/09	3	58.37	0	0.00	58.10	3	1,271	0.24%
2021/04/01	1	57.70	0	0.00	57.50	1	1,257	0.08%
2021/03/31	2	58.50	6	60.30	58.00	-4	1,253	-0.32%
2021/03/25	0	0.00	1	56.70	56.20	-1	1,188	-0.08%
2021/03/22	2	57.90	0	0.00	58.30	2	1,185	0.17%
2021/03/17	0	0.00	1	57.30	58.00	-1	1,167	-0.09%
2021/03/15	18	60.15	2	60.50	59.50	16	1,177	1.36%
2021/03/12	1	60.40	2	59.50	59.00	-1	1,105	-0.09%
2021/03/11	0	0.00	2	56.80	56.30	-2	976	-0.20%
2021/03/10	1	54.90	1	55.00	54.70	0	935	0.00%
2021/02/26	0	0.00	2	52.20	52.10	-2	1,051	-0.19%
2021/01/26	0	0.00	1	49.20	48.90	-1	1,297	-0.08%
2021/01/22	1	49.00	0	0.00	49.20	1	1,326	0.08%
2021/01/15	2	51.40	0	0.00	50.70	2	1,388	0.14%
2021/01/12	2	54.70	0	0.00	54.30	2	1,654	0.12%
2021/01/11	0	0.00	2	56.00	55.80	-2	1,715	-0.12%
2021/01/06	3	54.23	0	0.00	53.80	3	1,781	0.17%
2021/01/05	1	56.20	0	0.00	56.20	1	1,814	0.06%
2020/12/11	2	54.10	0	0.00	53.60	2	2,258	0.09%
2020/12/02	0	0.00	5	59.90	59.80	-5	2,656	-0.19%
2020/11/24	1	60.20	1	59.90	59.30	0	3,220	0.00%
2020/11/23	2	60.50	0	0.00	59.00	2	3,559	0.06%
2020/11/20	0	0.00	1	59.20	59.00	-1	3,861	-0.03%
2020/11/19	3	58.70	0	0.00	58.60	3	4,037	0.07%
2020/11/13	0	0.00	1	55.80	56.60	-1	4,450	-0.02%
2020/11/05	1	54.40	0	0.00	54.10	1	5,318	0.02%
2020/10/30	1	53.00	0	0.00	52.90	1	5,444	0.02%
2020/10/26	1	57.00	0	0.00	56.50	1	5,617	0.02%
2020/10/20	0	0.00	3	63.00	60.80	-3	5,533	-0.05%
2020/10/13	2	58.40	1	58.50	59.10	1	5,187	0.02%
2020/10/12	1	56.00	0	0.00	55.90	1	5,136	0.02%
2020/10/07	0	0.00	1	59.70	59.50	-1	5,086	-0.02%
2020/09/29	1	57.20	0	0.00	56.40	1	5,029	0.02%
2020/09/25	1	59.60	2	60.10	58.00	-1	4,984	-0.02%
2020/09/24	1	59.20	0	0.00	58.10	1	4,952	0.02%
2020/09/21	1	61.00	0	0.00	60.90	1	4,844	0.02%
2020/09/15	0	0.00	1	69.30	67.10	-1	4,616	-0.02%
2020/09/14	1	67.10	1	67.30	68.70	0	4,513	0.00%
2020/09/11	1	66.90	1	69.00	66.20	0	4,457	0.00%
2020/09/10	2	66.35	1	67.50	66.90	1	4,349	0.02%
2020/09/04	2	66.00	0	0.00	66.90	2	4,093	0.05%
2020/09/03	7	67.37	11	66.32	65.50	-4	4,017	-0.10%
2020/09/02	1	67.40	1	66.60	67.80	0	3,910	0.00%
2020/08/31	27	73.01	24	73.28	69.80	3	3,714	0.08%
2020/08/28	1	69.90	1	68.70	68.70	0	3,505	0.00%
2020/08/27	28	70.57	34	70.75	69.70	-6	3,400	-0.18%
2020/08/26	31	67.94	30	68.22	66.60	1	3,042	0.03%
2020/08/25	2	63.40	2	62.75	65.50	0	2,696	0.00%
2020/08/24	1	58.00	0	0.00	59.60	1	2,505	0.04%
2020/08/21	9	59.97	9	59.83	61.00	0	2,402	0.00%
2020/08/20	18	59.94	19	56.55	57.50	-1	2,270	-0.04%
2020/08/19	8	62.45	18	60.68	60.70	-10	2,152	-0.46%
2020/08/18	21	63.06	21.3	63.09	63.50	-0.3	2,035	-0.01%
2020/08/17	24	60.04	24	60.22	61.00	0	1,762	0.00%
2020/08/14	15	55.12	6	55.85	56.00	9	1,535	0.59%
2020/08/13	2	51.60	2	52.05	52.90	0	1,232	0.00%
2020/07/31	5	46.05	5	46.85	46.25	0	828	0.00%
2020/07/23	0	0.00	1	43.30	43.00	-1	621	-0.16%
2020/06/23	1	38.50	0	0.00	38.80	1	504	0.20%
2020/06/19	0	0.00	1	38.00	37.95	-1	500	-0.20%
2020/06/16	1	37.40	0	0.00	38.05	1	517	0.19%
2020/06/15	0	0.00	1	37.10	37.05	-1	530	-0.19%
2020/06/10	0	0.00	1	39.20	39.30	-1	569	-0.18%
2020/05/21	1	41.40	0	0.00	42.00	1	613	0.16%
2020/05/15	0	0.00	2	39.70	39.80	-2	605	-0.33%
2020/04/30	1	36.50	0	0.00	37.10	1	615	0.16%
2020/04/29	0.5	35.80	0	0.00	35.85	0.5	627	0.08%
2020/01/20	0	0.00	3	48.65	48.60	-3	867	-0.35%
2020/01/15	0	49.95	0	0.00	49.75	0	884	0.00%
2020/01/14	1	50.30	0	0.00	50.30	1	907	0.11%
2020/01/03	0	0.00	2	52.40	52.40	-2	1,062	-0.19%
2019/12/31	3	53.77	2	53.50	53.00	1	1,057	0.09%
2019/12/27	0	0.00	7	51.80	51.80	-7	1,072	-0.65%
2019/12/26	0	0.00	3	52.80	52.30	-3	1,138	-0.26%
2019/12/03	1	45.80	1	45.75	45.75	0	1,078	0.00%
2019/11/26	0	0.00	1	46.85	46.90	-1	1,137	-0.09%
2019/11/25	1	46.95	0	0.00	46.95	1	1,137	0.09%
2019/11/21	2	46.60	0	0.00	46.90	2	1,144	0.17%
2019/11/18	3	47.05	0	0.00	46.95	3	1,170	0.26%
2019/11/11	0	0.00	1	49.10	47.60	-1	1,174	-0.09%
2019/10/30	0	0.00	3	51.60	51.20	-3	1,141	-0.26%
2019/10/24	0	0.00	4	52.40	52.40	-4	1,109	-0.36%
2019/10/21	2	54.50	2	54.50	53.30	0	1,124	0.00%
2019/10/17	1	52.60	0	0.00	52.70	1	1,072	0.09%
2019/10/16	4	52.90	6	53.22	52.30	-2	1,073	-0.19%
2019/10/15	2	52.95	0	0.00	52.60	2	1,056	0.19%
2019/10/09	5	51.90	1	51.80	51.80	4	997	0.40%
2019/10/03	1	51.70	0	0.00	50.90	1	988	0.10%
2019/09/18	0	0.00	4	49.15	48.75	-4	1,000	-0.40%
2019/09/17	4	49.64	0	0.00	49.35	4	1,004	0.40%
2019/09/03	2	49.50	0	0.00	49.00	2	1,036	0.19%
2019/08/30	0	0.00	5	48.00	47.30	-5	995	-0.50%
2019/08/22	5	46.90	0	0.00	47.45	5	1,070	0.47%
2019/07/23	10	52.60	0	0.00	52.10	10	1,232	0.81%
2019/07/17	15	53.03	15	52.55	52.30	0	1,246	0.00%
2019/07/16	0	52.80	0	0.00	52.30	0	1,229	0.00%
2019/07/11	21	52.69	20	52.10	52.00	1	1,253	0.08%
2019/07/05	0	0.00	1	52.10	52.00	-1	1,223	-0.08%
2019/07/04	1	52.20	0	0.00	52.30	1	1,262	0.08%
2019/07/02	2	54.00	3	54.00	53.70	-1	1,299	-0.08%
2019/07/01	16	50.28	17	51.39	52.00	-1	1,210	-0.08%
2019/06/20	8	49.90	10	50.00	50.40	-2	1,813	-0.11%
2019/06/12	0	0.00	7	48.10	47.65	-7	2,036	-0.34%
2019/06/11	7	47.46	0	0.00	48.30	7	2,153	0.33%
2019/05/31	2	46.80	0	0.00	46.80	2	2,334	0.09%
2019/05/30	1	46.50	0	0.00	46.80	1	2,348	0.04%
2019/05/29	1	45.95	0	0.00	46.00	1	2,372	0.04%
2019/05/20	0	0.00	2	49.70	47.35	-2	3,173	-0.06%
2019/05/15	2	51.60	0	0.00	51.40	2	3,402	0.06%
2019/05/07	0	0.00	1	54.20	54.30	-1	3,413	-0.03%
2019/05/06	10	52.90	0	0.00	52.90	10	3,468	0.29%
2019/05/02	0	0.00	1	53.30	53.90	-1	3,535	-0.03%
2019/04/30	1	52.40	0	0.00	52.40	1	3,530	0.03%
2019/04/25	0	0.00	1	54.40	54.30	-1	3,527	-0.03%
2019/04/22	1	57.80	0	0.00	57.50	1	3,503	0.03%
2019/04/18	1	57.50	0	0.00	57.90	1	3,527	0.03%
2019/04/10	2	59.35	1	58.90	58.80	1	3,562	0.03%
2019/04/09	0	0.00	1	60.90	60.30	-1	3,519	-0.03%
2019/04/08	1	62.80	14	62.30	61.70	-13	3,489	-0.37%
2019/04/03	0	0.00	3	62.90	62.30	-3	3,467	-0.09%
2019/04/01	34	63.30	35	63.23	62.40	-1	3,392	-0.03%
2019/03/29	1	60.30	2	59.50	61.10	-1	3,154	-0.03%
2019/03/28	2	60.70	0	0.00	58.70	2	3,055	0.07%
2019/03/27	8	60.73	7	61.09	61.20	1	3,016	0.03%
2019/03/26	30	60.83	17	60.07	60.00	13	2,935	0.44%
2019/03/22	14	59.86	12	59.60	59.50	2	2,813	0.07%
2019/03/19	0	0.00	4	59.50	59.30	-4	2,687	-0.15%
2019/03/18	4	59.80	1	59.10	60.00	3	2,671	0.11%
2019/03/15	15	59.10	15	58.68	58.80	0	2,659	0.00%
2019/03/14	2	59.35	1	59.90	58.90	1	2,648	0.04%
2019/03/08	1	57.10	1	57.40	57.80	0	2,694	0.00%
2019/03/07	11	60.83	11	60.89	58.40	0	2,698	0.00%
2019/03/05	0	0.00	1	57.90	57.90	-1	2,661	-0.04%
2019/03/04	1	58.50	1	57.30	58.20	0	2,677	0.00%
2019/02/27	2	59.00	0	0.00	59.10	2	2,688	0.07%
2019/02/26	0	0.00	1	58.70	59.90	-1	2,680	-0.04%
2019/02/25	2	59.90	0	0.00	60.90	2	2,650	0.08%
2019/02/21	2	61.00	0	0.00	61.20	2	2,523	0.08%
2019/02/19	21	57.90	21	58.51	59.20	0	2,392	0.00%
2019/02/13	0	51.40	8	51.00	51.20	-8	2,258	-0.35%
2019/02/12	0	0.00	5	49.45	50.20	-5	2,271	-0.22%
2019/02/11	2	48.83	0	0.00	48.70	2	2,252	0.09%
2019/01/29	4	49.43	1	49.45	48.95	3	2,248	0.13%
2019/01/28	5	49.06	0	0.00	48.90	5	2,239	0.22%
2019/01/25	0	0.00	1	51.00	49.55	-1	2,244	-0.04%
2019/01/24	4	49.35	2	49.70	49.50	2	2,204	0.09%
2019/01/16	0	0.00	1	45.50	45.30	-1	2,168	-0.05%
2019/01/10	1	43.25	1	43.60	44.75	0	2,197	0.00%
2018/12/27	0	0.00	1	44.30	44.20	-1	2,331	-0.04%
2018/12/10	2	47.50	0	0.00	45.10	2	2,454	0.08%
2018/12/06	1	51.40	1	51.90	48.80	0	2,457	0.00%
2018/12/05	1	50.40	1	51.40	51.40	0	2,443	0.00%
2018/12/03	0	0.00	1	53.00	53.50	-1	2,531	-0.04%
2018/11/30	2	51.00	0	0.00	50.80	2	2,542	0.08%
2018/11/29	0	0.00	1	50.60	50.60	-1	2,518	-0.04%
2018/11/28	2	50.70	1	50.90	50.80	1	2,436	0.04%
2018/11/26	0	0.00	1	50.00	50.00	-1	2,414	-0.04%
2018/11/22	1	47.80	1	48.75	47.80	0	2,400	0.00%
2018/11/19	1	50.90	0	0.00	50.80	1	2,538	0.04%
2018/11/16	1	52.90	0	0.00	51.00	1	2,557	0.04%
2018/11/15	1	49.90	1	49.85	50.20	0	2,472	0.00%
2018/11/14	4	51.33	4	50.75	50.40	0	2,466	0.00%
2018/11/13	1	49.60	1	48.10	51.20	0	2,473	0.00%
2018/11/12	17	52.44	18	53.18	49.20	-1	2,450	-0.04%
2018/11/09	1	47.40	1	48.45	50.60	0	2,373	0.00%
2018/11/08	1	47.65	0	0.00	46.05	1	2,395	0.04%
2018/10/25	0	0.00	3	41.88	40.95	-3	3,083	-0.10%
2018/10/23	0	0.00	1	45.95	45.20	-1	3,290	-0.03%
2018/10/22	1	48.60	0	0.00	48.25	1	3,316	0.03%
2018/10/15	0	0.00	1	48.25	46.90	-1	3,471	-0.03%
2018/10/05	30	53.47	30	51.30	51.60	0	3,429	0.00%
2018/09/28	20	57.75	0	0.00	57.50	20	3,407	0.59%
2018/09/21	1	56.50	2	56.95	57.90	-1	3,481	-0.03%
2018/09/20	1	55.80	0	0.00	55.80	1	3,485	0.03%
2018/09/17	1	58.70	1	59.20	59.30	0	3,557	0.00%
2018/09/06	2	68.90	0	0.00	68.90	2	3,435	0.06%
2018/09/04	1	69.50	0	0.00	71.00	1	3,814	0.03%
2018/08/29	0	0.00	1	71.20	71.20	-1	4,043	-0.02%
2018/08/24	1	66.90	1	67.90	68.30	0	3,865	0.00%
2018/08/23	1	67.30	1	68.60	66.30	0	3,822	0.00%
2018/08/17	1	69.70	0	0.00	69.00	1	3,815	0.03%
2018/08/16	2	64.70	8	67.70	69.60	-6	3,728	-0.16%
2018/08/09	0	0.00	1	75.30	75.00	-1	3,532	-0.03%
2018/08/08	6	76.23	2	74.50	74.30	4	3,486	0.11%
2018/08/07	2	73.00	5	75.00	75.50	-3	3,409	-0.09%
2018/07/31	5	71.50	0	0.00	72.90	5	3,172	0.16%
2018/07/30	0	0.00	1	65.70	66.30	-1	3,113	-0.03%
2018/07/27	3	64.37	1	64.30	64.30	2	3,069	0.07%
2018/07/23	2	67.20	2	67.30	66.00	0	3,071	0.00%
2018/07/20	1	71.60	0	0.00	68.80	1	3,067	0.03%
2018/07/18	0	0.00	1	70.80	70.60	-1	3,198	-0.03%
2018/07/17	1	71.00	0	0.00	71.50	1	3,218	0.03%
2018/07/05	3	76.40	0	0.00	76.40	3	3,287	0.09%
2018/07/04	2	80.30	0	0.00	78.80	2	3,312	0.06%
2018/06/21	0	0.00	1	82.00	81.10	-1	3,396	-0.03%
2018/06/20	1	81.50	0	0.00	83.00	1	3,419	0.03%
2018/06/19	0	0.00	1	83.80	83.30	-1	3,431	-0.03%
2018/06/13	4	90.08	0	0.00	85.00	4	3,478	0.11%
2018/06/12	5	86.00	6	87.55	92.80	-1	3,321	-0.03%
2018/06/11	0	0.00	1	83.70	84.40	-1	3,215	-0.03%
2018/06/07	0	0.00	3	80.00	81.10	-3	3,341	-0.09%
2018/05/30	0	0.00	2	72.70	74.10	-2	3,281	-0.06%
2018/05/28	1	78.30	1	78.90	78.20	0	3,273	0.00%
2018/05/21	1	75.30	0	0.00	75.60	1	3,500	0.03%
2018/05/18	0	0.00	1	76.50	75.50	-1	3,537	-0.03%
2018/05/17	1	76.20	0	0.00	73.20	1	3,539	0.03%
2018/05/16	0	0.00	5	74.06	73.00	-5	3,528	-0.14%
2018/05/15	0	0.00	1	74.30	74.00	-1	3,579	-0.03%
2018/05/11	0	0.00	10	73.50	72.20	-10	3,599	-0.28%
2018/05/10	2	70.30	1	69.90	69.90	1	3,585	0.03%
2018/05/08	10	69.20	0	0.00	69.20	10	3,613	0.28%
2018/05/07	3	67.77	4	68.70	71.00	-1	3,628	-0.03%
2018/05/04	0	0.00	1	64.30	65.40	-1	3,593	-0.03%
2018/04/30	0	0.00	1	61.40	61.20	-1	3,861	-0.03%
2018/04/26	3	63.87	0	0.00	61.20	3	4,041	0.07%
2018/04/25	0	0.00	5	66.10	63.30	-5	4,182	-0.12%
2018/04/24	13	68.62	5	67.30	67.30	8	4,274	0.19%
2018/04/23	1	77.50	1	78.30	74.70	0	4,461	0.00%
2018/04/19	4	84.70	0	0.00	82.20	4	4,844	0.08%
2018/04/18	0	0.00	1	82.20	83.70	-1	4,958	-0.02%
2018/04/16	1	84.50	0	0.00	83.60	1	5,033	0.02%
2018/04/13	3	85.03	1	84.30	84.60	2	5,098	0.04%
2018/04/12	5	83.20	0	0.00	82.00	5	5,107	0.10%
2018/04/10	4	86.00	4	86.38	81.00	0	5,234	0.00%
2018/04/09	0	0.00	1	84.50	84.50	-1	5,411	-0.02%
2018/04/02	3	84.20	3	84.50	84.20	0	5,829	0.00%
2018/03/30	2	78.10	2	78.10	76.60	0	6,342	0.00%
2018/03/27	0	77.70	0	0.00	77.70	0	7,222	0.00%
2018/03/19	11	85.35	13	84.55	82.10	-2	8,372	-0.02%
2018/03/15	5	85.00	5	84.26	83.20	0	8,294	0.00%
2018/03/14	14	83.39	16	84.11	83.10	-2	8,208	-0.02%
2018/03/12	2	77.90	2	77.90	77.60	0	8,013	0.00%
2018/03/09	3	74.90	0	0.00	74.90	3	8,052	0.04%
2018/03/05	3	73.00	3	76.10	73.00	0	8,268	0.00%
2018/03/01	5	77.00	0	0.00	77.80	5	8,515	0.06%
2018/02/27	3	78.30	0	0.00	78.60	3	8,703	0.03%
2018/02/26	3	80.53	2	80.95	79.40	1	8,955	0.01%
2018/02/23	0	0.00	3	82.30	80.00	-3	9,152	-0.03%
2018/02/22	3	76.00	8	78.13	81.40	-5	9,186	-0.05%
2018/02/21	3	72.70	3	72.60	74.00	0	9,080	0.00%
2018/02/12	0	0.00	1	72.40	71.00	-1	9,039	-0.01%
2018/02/07	3	70.60	3	70.80	68.50	0	8,968	0.00%
2018/02/06	9	67.87	4	68.13	68.00	5	8,947	0.06%
2018/02/05	3	75.40	1	75.40	75.30	2	8,939	0.02%
2018/01/30	1	81.10	1	80.50	78.00	0	8,949	0.00%
2018/01/29	2	79.90	3	80.50	81.10	-1	9,020	-0.01%
2018/01/26	15	78.81	15	78.92	79.50	0	8,964	0.00%
2018/01/25	2	79.65	0	0.00	78.20	2	8,852	0.02%
2018/01/24	7	80.44	5	80.80	81.90	2	8,789	0.02%
2018/01/23	2	85.00	2	84.45	84.60	0	8,582	0.00%
2018/01/22	7	86.33	7	86.31	87.40	0	8,466	0.00%
2018/01/19	3	86.43	6	86.75	85.20	-3	8,367	-0.04%
2018/01/18	7	94.59	5	93.62	89.50	2	8,184	0.02%
2018/01/17	14	98.49	13	98.43	97.60	1	8,035	0.01%
2018/01/16	14	94.48	19	95.35	95.80	-5	7,777	-0.06%
2018/01/15	20	89.50	21	89.73	89.90	-1	7,450	-0.01%
2018/01/12	3	89.13	2	89.60	87.90	1	7,351	0.01%
2018/01/11	3	85.87	3	85.67	85.90	0	7,217	0.00%
2018/01/10	1	85.60	1	86.90	85.20	0	7,196	0.00%
2018/01/08	1	86.60	1	88.50	86.20	0	7,061	0.00%
2018/01/05	1	88.70	1	89.40	87.80	0	6,990	0.00%
2018/01/04	2	86.35	1	88.30	87.10	1	6,904	0.01%
2018/01/03	11	89.83	13	88.93	88.30	-2	6,819	-0.03%
2018/01/02	3	84.47	6	85.57	85.70	-3	6,597	-0.05%