大聯大 (3702)-富邦-北港券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
72.5
漲跌
▼1.9
漲幅
-2.55%
成交量
8,222張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	72.50	0	0.00	72.50	1	5,655	0.02%
2024/11/19	0	75.50	0	0.00	75.40	0	5,505	0.00%
2024/11/13	0.4	74.90	0	0.00	76.30	0.4	5,237	0.01%
2024/11/05	0	72.70	0	0.00	72.90	0	5,154	0.00%
2024/10/30	0	0.00	2	75.50	74.20	-2	5,273	-0.04%
2024/10/23	0	0.00	0.3	78.00	77.00	-0.3	5,508	-0.01%
2024/10/22	0.3	79.30	0	0.00	78.30	0.3	5,574	0.01%
2024/10/17	2	78.60	0	0.00	77.50	2	5,876	0.03%
2024/10/15	0	0.00	0.2	78.00	78.10	-0.2	5,951	0.00%
2024/10/11	0	0.00	1	75.80	76.20	-1	6,180	-0.02%
2024/10/01	1	74.00	0	0.00	73.60	1	6,239	0.02%
2024/09/26	0	0.00	0.1	76.30	76.20	-0.1	6,966	0.00%
2024/09/25	0	77.50	0.1	77.60	76.50	-0.1	6,972	0.00%
2024/09/24	0	75.60	0	0.00	76.00	0	6,942	0.00%
2024/09/23	0.2	75.70	1	75.10	75.80	-0.8	6,957	-0.01%
2024/09/20	0.1	75.80	0	0.00	74.80	0.1	6,884	0.00%
2024/09/19	0.8	75.11	2.1	74.05	74.80	-1.3	6,760	-0.02%
2024/09/06	0	77.30	0	0.00	76.30	0	6,601	0.00%
2024/09/04	3	77.57	0	0.00	77.20	3	6,572	0.05%
2024/09/03	2	79.30	0	0.00	79.10	2	6,498	0.03%
2024/09/02	0	80.90	0	0.00	80.30	0	6,495	0.00%
2024/08/30	0	81.60	0	0.00	81.20	0	6,512	0.00%
2024/08/29	1	80.70	0	0.00	80.50	1	6,455	0.02%
2024/08/21	2	80.90	0	0.00	81.50	2	7,149	0.03%
2024/08/14	0	0.00	0.6	85.80	85.50	-0.6	7,843	-0.01%
2024/08/09	0	0.00	1	85.00	83.60	-1	8,021	-0.01%
2024/08/08	0.4	83.50	0	0.00	83.30	0.4	7,974	0.01%
2024/08/05	1.3	80.30	0	0.00	80.20	1.3	7,926	0.02%
2024/08/02	0.2	85.80	0	0.00	85.00	0.2	7,832	0.00%
2024/07/26	0.5	87.70	1	88.00	87.70	-0.5	7,880	-0.01%
2024/07/17	1	96.80	1	95.60	94.50	0	7,588	0.00%
2024/07/16	1	97.70	0	0.00	98.10	1	7,577	0.01%
2024/07/15	0	0.00	1	94.90	101.00	-1	7,587	-0.01%
2024/07/10	0	0.00	1.3	92.51	93.00	-1.3	7,515	-0.02%
2024/07/09	0	0.00	0	91.80	92.90	0	7,556	0.00%
2024/07/08	0	0.00	1	91.60	91.20	-1	7,573	-0.01%
2024/07/05	0	0.00	1	92.20	92.60	-1	7,593	-0.01%
2024/07/04	0	0.00	1.1	92.87	93.70	-1.1	7,602	-0.01%
2024/07/03	0	0.00	1	89.48	90.30	-1	7,446	-0.01%
2024/07/02	3.1	86.63	3	82.00	83.50	0.1	7,282	0.00%
2024/07/01	0	0.00	0.5	90.22	90.90	-0.5	6,843	-0.01%
2024/06/28	0	0.00	1	90.20	89.80	-1	6,815	-0.01%
2024/06/26	1	89.60	1	89.30	88.10	0	7,030	0.00%
2024/06/20	0	0.00	1	89.80	89.80	-1	7,565	-0.01%
2024/06/18	1	88.30	0	0.00	88.40	1	7,755	0.01%
2024/06/14	0	86.20	0	0.00	86.20	0	8,252	0.00%
2024/06/13	0	0.00	2	86.30	86.10	-2	8,557	-0.02%
2024/06/11	0	86.00	0	0.00	86.00	0	9,520	0.00%
2024/06/04	0.5	86.09	0	0.00	86.00	0.5	10,371	0.00%
2024/06/03	1	85.71	0	0.00	86.50	1	10,727	0.01%
2024/05/31	1	85.32	0	0.00	86.20	1	10,861	0.01%
2024/05/30	0	86.40	0	0.00	86.10	0	10,666	0.00%
2024/05/29	1	87.11	0	0.00	86.00	1	10,642	0.01%
2024/05/27	0	0.00	1	88.20	88.20	-1	10,698	-0.01%
2024/05/24	0	87.60	0	0.00	87.20	0	10,655	0.00%
2024/05/23	0	86.80	0	0.00	88.00	0	10,652	0.00%
2024/05/22	1	87.81	1	88.00	87.50	0	10,586	0.00%
2024/05/21	2	89.25	0	0.00	88.40	2	10,472	0.02%
2024/05/20	0	0.00	2.5	92.49	94.00	-2.5	10,286	-0.02%
2024/05/16	0.5	87.02	5	87.20	86.50	-4.5	10,050	-0.04%
2024/05/14	0	89.70	0	0.00	89.00	0	10,011	0.00%
2024/05/10	0	0.00	0.1	92.50	92.10	-0.1	9,992	0.00%
2024/05/07	1	93.00	3	92.53	93.00	-2	9,960	-0.02%
2024/05/06	0	90.90	5	91.80	91.80	-5	9,905	-0.05%
2024/05/03	1	90.90	1.2	91.11	91.80	-0.2	9,914	0.00%
2024/04/30	0.1	88.20	0	0.00	88.30	0.1	9,896	0.00%
2024/04/29	0	86.30	0	0.00	86.60	0	9,887	0.00%
2024/04/26	0	85.10	0	0.00	85.10	0	9,937	0.00%
2024/04/25	0	85.20	1.3	84.80	84.80	-1.3	9,925	-0.01%
2024/04/24	0	86.40	0	0.00	86.40	0	9,984	0.00%
2024/04/23	5	85.00	1.6	85.00	85.10	3.5	10,190	0.03%
2024/04/22	0	0.00	0.3	86.70	86.70	-0.3	10,214	0.00%
2024/04/19	0.5	87.71	1	88.20	88.70	-0.5	10,163	-0.01%
2024/04/18	0	89.80	0.6	89.60	89.30	-0.6	9,968	-0.01%
2024/04/16	4.4	89.42	2	89.30	89.60	2.4	9,949	0.02%
2024/04/15	5	92.00	0	0.00	91.10	5	9,846	0.05%
2024/04/11	0.4	90.70	2	90.40	91.00	-1.6	9,853	-0.02%
2024/04/09	1	89.80	0	0.00	89.70	1	9,885	0.01%
2024/04/08	1.5	90.05	0	0.00	89.90	1.5	9,939	0.02%
2024/04/03	1	91.70	0	0.00	91.70	1	9,835	0.01%
2024/04/01	0	92.70	0	0.00	92.50	0	9,840	0.00%
2024/03/28	0.4	95.40	0.5	96.42	96.00	-0.1	9,508	0.00%
2024/03/27	1	95.00	0.1	95.35	95.60	0.9	9,446	0.01%
2024/03/21	0	88.80	3	89.40	90.90	-3	9,726	-0.03%
2024/03/20	0	89.80	0.8	90.00	90.00	-0.8	9,777	-0.01%
2024/03/19	0.3	91.00	0	0.00	91.00	0.3	9,744	0.00%
2024/03/18	3.5	92.89	4.5	92.04	92.50	-1	9,521	-0.01%
2024/03/15	0.5	91.24	1	90.70	92.10	-0.5	9,342	-0.01%
2024/03/14	1.5	86.03	1	86.10	85.70	0.5	8,740	0.01%
2024/03/13	1	97.18	3	95.20	95.20	-2	8,494	-0.02%
2024/03/11	0	0.00	0.2	94.20	93.50	-0.2	8,348	0.00%
2024/03/08	0	0.00	1.3	97.57	97.30	-1.3	8,303	-0.02%
2024/03/07	0.5	91.74	0	0.00	96.20	0.5	7,988	0.01%
2024/03/04	1	88.00	1.4	86.70	86.70	-0.4	7,743	-0.01%
2024/02/23	0	0.00	3.1	93.59	94.40	-3.1	7,794	-0.04%
2024/02/21	3	91.73	0.8	90.60	90.30	2.2	7,922	0.03%
2024/02/20	4.5	93.63	1	93.50	94.00	3.5	8,111	0.04%
2024/02/19	1	88.10	0	0.00	89.00	1	8,077	0.01%
2024/02/01	0.5	88.50	0	0.00	88.70	0.5	8,317	0.01%
2024/01/31	1	86.50	1	86.80	87.20	0	8,333	0.00%
2024/01/30	1	88.00	0.8	87.70	87.70	0.2	8,340	0.00%
2024/01/29	0.5	89.50	0	0.00	89.80	0.5	8,375	0.01%
2024/01/25	0	0.00	7.1	88.87	89.00	-7.1	8,640	-0.08%
2024/01/24	6.8	90.93	0	0.00	89.90	6.8	8,852	0.08%
2024/01/23	1	90.20	0	0.00	89.80	1	8,939	0.01%
2024/01/22	0.5	89.20	2	88.90	89.60	-1.5	8,933	-0.02%
2024/01/19	0	85.80	0	0.00	86.70	0	8,907	0.00%
2024/01/18	0	0.00	4	86.78	86.80	-4	8,900	-0.04%
2024/01/17	8.7	86.07	10	86.40	86.50	-1.3	8,815	-0.01%
2024/01/16	0.9	84.00	1	84.30	84.30	-0.1	8,651	0.00%
2024/01/15	0.8	82.30	0	0.00	82.40	0.8	8,581	0.01%
2024/01/12	0.8	81.00	0	0.00	81.10	0.8	8,582	0.01%
2024/01/11	0.9	81.70	2	81.60	81.70	-1.1	8,635	-0.01%
2024/01/10	1.4	81.90	0	0.00	82.00	1.4	8,669	0.02%
2024/01/09	2.4	81.19	0	0.00	81.80	2.4	8,690	0.03%
2024/01/08	0	0.00	0.8	80.50	80.90	-0.8	8,733	-0.01%
2024/01/05	1.8	81.12	2	81.20	81.40	-0.2	8,737	0.00%
2024/01/02	1	80.70	3	80.70	80.40	-2	8,668	-0.02%
2023/12/28	1	84.30	0.9	81.40	81.40	0.1	8,657	0.00%
2023/12/27	0.8	84.60	2	84.10	85.00	-1.2	8,703	-0.01%
2023/12/26	1.6	83.60	0	0.00	84.10	1.6	8,671	0.02%
2023/12/25	0	0.00	2	82.10	82.50	-2	8,668	-0.02%
2023/12/22	0.7	83.10	2	83.15	83.40	-1.3	8,653	-0.02%
2023/12/21	0.9	81.90	1	82.20	81.90	-0.1	8,493	0.00%
2023/12/18	0.4	81.00	1	81.80	81.30	-0.6	7,981	-0.01%
2023/12/15	0	0.00	4	79.98	80.20	-4	7,837	-0.05%
2023/12/14	0.9	82.70	2	81.40	82.90	-1.2	7,677	-0.01%
2023/12/13	0.5	84.50	0	0.00	85.00	0.5	7,575	0.01%
2023/12/12	1.6	83.32	0.1	83.00	83.30	1.5	7,609	0.02%
2023/12/11	0	0.00	2	80.25	80.70	-2	7,522	-0.03%
2023/12/08	0	0.00	0.2	78.88	79.20	-0.2	7,481	0.00%
2023/12/07	0	0.00	1.5	78.77	78.90	-1.5	7,484	-0.02%
2023/12/06	1	76.90	1	77.50	78.00	0	7,417	0.00%
2023/12/05	0	0.00	3.1	76.21	77.00	-3.1	7,372	-0.04%
2023/12/04	1	74.60	6	74.43	75.00	-5	7,273	-0.07%
2023/12/01	6	74.50	2	73.90	73.30	4	7,248	0.06%
2023/11/29	1.1	76.00	3	75.00	76.50	-1.9	6,829	-0.03%
2023/11/28	1.3	74.80	5	74.70	75.10	-3.7	6,737	-0.06%
2023/11/27	6.6	72.50	0	0.00	74.00	6.6	6,676	0.10%
2023/11/23	0	0.00	2	71.90	71.90	-2	6,556	-0.03%
2023/11/21	0.6	71.50	7	71.70	71.70	-6.4	6,541	-0.10%
2023/11/16	2	69.50	3	69.20	69.60	-1	6,275	-0.02%
2023/11/15	0	0.00	1	69.50	69.50	-1	6,226	-0.02%
2023/11/13	0.1	71.30	7	71.23	71.10	-6.9	6,145	-0.11%
2023/11/09	0	0.00	0.7	73.40	73.50	-0.7	6,113	-0.01%
2023/11/08	1.5	74.40	0	74.40	74.60	1.4	6,145	0.02%
2023/11/07	0.5	74.00	2.2	74.09	74.20	-1.7	6,108	-0.03%
2023/11/06	3	71.50	0	0.00	72.90	3	6,111	0.05%
2023/11/03	3	71.57	8	71.69	70.90	-5	6,058	-0.08%
2023/11/02	2	73.45	0	0.00	72.80	2	5,917	0.03%
2023/11/01	2.8	72.87	4	73.80	74.10	-1.3	5,786	-0.02%
2023/10/31	7.7	71.55	0	0.00	71.60	7.7	5,603	0.14%
2023/10/26	0	0.00	17	67.56	67.40	-17	5,461	-0.31%
2023/10/24	2.3	67.73	0	0.00	67.70	2.3	5,581	0.04%
2023/10/23	0	0.00	0.9	66.00	66.30	-0.9	5,657	-0.02%
2023/10/20	0	0.00	8	67.59	67.80	-8	5,922	-0.14%
2023/10/19	3	67.50	0	0.00	67.50	3	6,073	0.05%
2023/10/18	7	66.51	5	67.16	67.00	2	6,176	0.03%
2023/10/17	1	67.40	3	67.40	67.00	-2	6,165	-0.03%
2023/10/16	0.6	67.90	2	67.75	68.10	-1.5	6,249	-0.02%
2023/10/13	12.8	66.25	3	66.20	66.50	9.8	6,297	0.16%
2023/10/12	4	65.00	2	65.40	65.50	2	6,268	0.03%
2023/10/11	0	0.00	5	64.54	64.80	-5	6,265	-0.08%
2023/10/06	0	0.00	4	63.00	63.00	-4	6,240	-0.06%
2023/10/05	7.3	61.67	1	61.60	61.50	6.3	6,219	0.10%
2023/10/03	17.9	61.58	0	0.00	61.60	17.9	6,165	0.29%
2023/10/02	0	0.00	11.2	59.82	60.00	-11.2	6,109	-0.18%
2023/09/28	0.2	60.20	1	60.30	60.60	-0.8	6,078	-0.01%
2023/09/26	1	59.90	0	0.00	60.00	1	6,178	0.02%
2023/09/25	0.7	59.70	0	0.00	60.00	0.7	6,155	0.01%
2023/09/22	0	0.00	1.2	59.20	59.50	-1.2	6,134	-0.02%
2023/09/21	0	0.00	16.2	59.00	59.30	-16.2	6,071	-0.27%
2023/09/20	1.5	59.60	12.5	59.62	59.60	-11	6,051	-0.18%
2023/09/19	0	0.00	0.8	59.30	59.40	-0.8	5,985	-0.01%
2023/09/18	0	0.00	5	59.58	59.50	-5	5,945	-0.08%
2023/09/15	1.7	59.10	1.2	59.37	59.50	0.5	5,888	0.01%
2023/09/14	6.5	58.00	3	58.00	58.20	3.5	5,765	0.06%
2023/09/13	0	0.00	2	57.15	57.40	-2	5,760	-0.03%
2023/09/12	0.4	56.70	0	0.00	56.90	0.4	5,792	0.01%
2023/09/11	0	0.00	5	56.66	56.50	-5	5,783	-0.09%
2023/09/08	0	0.00	0.1	57.00	56.60	-0.1	5,779	0.00%
2023/09/07	0.6	56.60	0	0.00	56.70	0.6	5,796	0.01%
2023/09/06	0	0.00	2	56.00	56.40	-2	5,762	-0.03%
2023/09/05	0	0.00	2	55.00	55.20	-2	5,683	-0.04%
2023/09/04	0	0.00	0.3	54.63	54.80	-0.3	5,702	-0.01%
2023/08/30	0	0.00	2	53.20	53.70	-2	5,618	-0.04%
2023/08/28	0	54.00	0.6	54.00	54.00	-0.6	5,603	-0.01%
2023/08/25	1.2	54.80	3	54.43	54.70	-1.9	5,735	-0.03%
2023/08/24	2.2	53.43	0	0.00	53.40	2.2	5,692	0.04%
2023/08/23	17.5	54.08	0	0.00	55.50	17.5	5,647	0.31%
2023/08/22	0.7	53.90	0	0.00	54.00	0.7	5,577	0.01%
2023/08/21	2.4	54.00	0	0.00	54.00	2.4	5,608	0.04%
2023/08/18	0	0.00	6	53.28	53.70	-6	5,628	-0.11%
2023/08/15	1.4	52.21	2	52.30	52.20	-0.6	5,693	-0.01%
2023/08/14	0.6	52.00	2	51.75	52.00	-1.4	5,640	-0.02%
2023/08/11	2	51.10	0	0.00	51.50	2	5,592	0.04%
2023/08/10	4	50.68	0	0.00	51.50	4	5,571	0.07%
2023/08/09	1.1	50.79	0	0.00	51.20	1.1	5,527	0.02%
2023/08/08	6	50.50	1	50.80	51.00	5	5,505	0.09%
2023/08/07	0	0.00	1	50.50	51.00	-1	5,473	-0.02%
2023/08/04	0	0.00	1	50.20	49.95	-1	5,440	-0.02%
2023/08/02	1	49.65	0	0.00	49.95	1	5,402	0.02%
2023/08/01	1	50.00	0	0.00	50.40	1	5,379	0.02%
2023/07/31	1	50.00	0	0.00	50.40	1	5,398	0.02%
2023/07/28	1	49.95	0	0.00	50.30	1	5,366	0.02%
2023/07/27	0	0.00	2	49.60	49.80	-2	5,239	-0.04%
2023/07/26	15.2	49.41	0	0.00	49.15	15.2	5,170	0.29%
2023/07/25	7	50.26	0	0.00	50.10	7	5,066	0.14%
2023/07/24	2	56.60	0	0.00	56.80	2	4,749	0.04%
2023/07/20	0	0.00	9	58.33	57.70	-9	4,403	-0.20%
2023/07/18	3	58.10	8	58.45	59.00	-5	4,157	-0.12%
2023/07/14	0	0.00	4	58.13	58.30	-4	3,995	-0.10%
2023/07/13	3	58.20	2	58.05	57.40	1	3,958	0.03%
2023/07/12	0	0.00	10	57.81	58.00	-10	3,910	-0.26%
2023/07/11	0	0.00	2	57.10	57.30	-2	3,877	-0.05%
2023/07/07	4.1	56.03	0	0.00	56.10	4.1	3,881	0.10%
2023/07/05	1	56.90	5	56.78	56.90	-4	3,862	-0.10%
2023/07/04	0	0.00	1	56.30	56.20	-1	3,809	-0.03%
2023/06/30	0	0.00	1	54.80	54.70	-1	3,691	-0.03%
2023/06/27	1	54.70	0	0.00	54.70	1	3,783	0.03%
2023/06/21	5	54.34	0	0.00	54.80	5	3,754	0.13%
2023/06/14	2	54.50	0	54.60	54.40	2	3,611	0.05%
2023/06/13	0	0.00	2	54.40	54.40	-2	3,636	-0.05%
2023/06/12	0	0.00	3	53.77	53.90	-3	3,612	-0.08%
2023/06/09	0	0.00	0.1	53.40	53.60	-0.1	3,676	0.00%
2023/06/07	0	0.00	1	53.10	53.20	-1	3,759	-0.03%
2023/06/01	0.6	53.00	0	0.00	53.30	0.6	3,831	0.01%
2023/05/30	0.7	52.50	0	0.00	52.80	0.7	3,682	0.02%
2023/05/29	0.8	52.70	0	0.00	53.00	0.8	3,719	0.02%
2023/05/26	1	51.80	0	0.00	52.40	1	3,704	0.03%
2023/05/25	1	51.80	0	0.00	52.50	1	3,646	0.03%
2023/05/24	3	51.73	0	0.00	51.80	3	3,601	0.08%
2023/05/23	2	52.10	3	52.17	52.20	-1	3,534	-0.03%
2023/05/22	0.5	52.40	1	52.70	52.70	-0.5	3,481	-0.01%
2023/05/19	0.8	52.10	9	52.22	52.50	-8.2	3,432	-0.24%
2023/05/18	0.8	51.00	2.1	51.10	51.30	-1.3	3,383	-0.04%
2023/05/17	0.6	50.80	3	50.67	50.80	-2.4	3,341	-0.07%
2023/05/15	0	0.00	10	49.65	49.80	-10	3,314	-0.30%
2023/05/09	10	49.95	0	0.00	50.00	10	3,339	0.30%
2023/05/05	2	50.10	0	0.00	50.30	2	3,369	0.06%
2023/05/03	1	50.50	0	0.00	50.30	1	3,371	0.03%
2023/04/28	1	50.10	0	0.00	50.00	1	3,457	0.03%
2023/04/26	2	49.70	1	49.65	49.75	1	3,420	0.03%
2023/04/25	0	50.00	0	0.00	49.80	0	3,402	0.00%
2023/04/24	3	49.57	0	0.00	49.75	3	3,395	0.09%
2023/04/21	3	49.65	0	0.00	49.65	3	3,412	0.09%
2023/04/19	2	50.15	0	0.00	50.00	2	3,407	0.06%
2023/04/14	1	50.10	0	0.00	50.10	1	3,361	0.03%
2023/04/13	4	50.13	2	50.30	50.00	2	3,347	0.06%
2023/03/30	5	50.00	10	49.90	50.00	-5	3,469	-0.14%
2023/03/29	3	49.87	1	50.29	49.80	2	3,642	0.05%
2023/03/28	10	48.45	0	0.00	48.45	10	3,804	0.26%
2023/03/24	0.3	48.90	0.1	49.00	48.70	0.3	4,293	0.01%
2023/03/23	1	48.60	0	0.00	48.65	1	4,313	0.02%
2023/03/20	1	48.10	0	0.00	48.10	1	4,414	0.02%
2023/03/16	2	48.25	1	48.80	47.95	1	4,382	0.02%
2023/03/14	1	48.52	2	48.68	48.30	-1	4,333	-0.02%
2023/03/10	1	49.30	0	0.00	49.25	1	4,211	0.02%
2023/03/03	3	49.67	1	49.75	49.70	2	4,233	0.05%
2023/02/23	1	49.20	0	0.00	49.20	1	4,200	0.02%
2023/02/22	1	49.25	0	0.00	49.20	1	4,239	0.02%
2023/02/16	0	0.00	2	49.55	49.20	-2	4,371	-0.05%
2023/02/09	0	0.00	1	49.40	49.50	-1	4,340	-0.02%
2023/02/06	0	0.00	1	49.70	49.45	-1	4,363	-0.02%
2023/02/02	1	49.55	0	0.00	49.25	1	4,296	0.02%
2023/01/31	1.5	47.83	0	0.00	47.70	1.5	4,267	0.04%
2023/01/17	2	47.20	0	0.00	47.50	2	4,231	0.05%
2023/01/12	2	47.30	0	0.00	47.10	2	4,365	0.05%
2023/01/09	0	0.00	4	48.18	48.20	-4	4,558	-0.09%
2023/01/04	1	47.35	0	0.00	47.55	1	4,688	0.02%
2022/12/23	1	47.45	0	0.00	47.80	1	4,941	0.02%
2022/12/22	0	0.00	1	48.30	48.05	-1	5,029	-0.02%
2022/12/21	1	46.90	0	0.00	47.30	1	4,913	0.02%
2022/12/20	1	47.60	0	0.00	47.30	1	4,741	0.02%
2022/12/16	1	46.60	1	47.45	48.45	0	4,426	0.00%
2022/12/14	0	0.00	1	47.45	47.65	-1	4,399	-0.02%
2022/12/13	1	47.55	0	0.00	47.35	1	4,448	0.02%
2022/12/09	0	0.00	1	48.50	48.50	-1	4,607	-0.02%
2022/12/08	0	47.85	0	0.00	47.75	0	4,615	0.00%
2022/11/30	0	0.00	1	47.50	48.50	-1	4,656	-0.02%
2022/11/28	0	0.00	1	47.20	46.95	-1	4,609	-0.02%
2022/11/23	0	0.00	1	46.75	46.70	-1	4,610	-0.02%
2022/11/22	0	0.00	1	46.20	46.30	-1	4,612	-0.02%
2022/11/18	1	45.70	0	0.00	45.85	1	4,596	0.02%
2022/11/16	0	0.00	1	47.20	47.05	-1	4,563	-0.02%
2022/11/15	1	46.60	0	0.00	47.00	1	4,557	0.02%
2022/11/14	0	0.00	6	47.05	47.55	-6	4,551	-0.13%
2022/11/09	0	0.00	4	46.30	46.30	-4	4,594	-0.09%
2022/11/01	2	43.93	0	0.00	44.25	2	4,539	0.04%
2022/10/27	1	44.25	0	0.00	44.15	1	4,587	0.02%
2022/10/26	1	44.25	5	44.15	44.40	-4	4,618	-0.09%
2022/10/25	13	44.34	10	44.30	44.25	3	4,645	0.06%
2022/10/24	10	45.08	10	45.05	45.05	0	4,619	0.00%
2022/10/21	5	45.55	1	45.55	45.20	4	4,610	0.09%
2022/10/19	5	45.80	8	46.08	45.70	-3	4,533	-0.07%
2022/10/14	3	46.50	0	0.00	46.10	3	4,470	0.07%
2022/10/12	0	0.00	0.1	47.00	46.90	-0.1	4,644	0.00%
2022/10/07	1	47.20	0	0.00	47.20	1	4,773	0.02%
2022/10/06	0	0.00	0.1	47.95	47.70	-0.1	4,864	0.00%
2022/10/04	0	47.00	0	0.00	47.00	0	4,936	0.00%
2022/09/30	1	45.75	0	0.00	46.45	1	4,875	0.02%
2022/09/26	0.1	46.85	0	0.00	46.85	0.1	4,697	0.00%
2022/09/23	5	47.72	0	0.00	47.40	5	4,628	0.11%
2022/09/22	1	48.25	0	0.00	48.20	1	4,619	0.02%
2022/09/21	5	49.28	0	0.00	49.05	5	4,510	0.11%
2022/09/19	1.1	49.58	0	0.00	50.00	1.1	4,355	0.03%
2022/09/16	4	50.28	0	0.00	50.10	4	4,290	0.09%
2022/09/12	0	0.00	2	52.15	52.20	-2	4,492	-0.04%
2022/09/08	0	0.00	0.1	51.50	52.30	-0.1	4,634	0.00%
2022/09/05	0.1	50.70	0	0.00	50.70	0.1	4,717	0.00%
2022/08/31	0	0.00	4	51.35	51.40	-4	4,920	-0.08%
2022/08/29	0.4	50.80	0	0.00	50.50	0.4	5,086	0.01%
2022/08/26	0	0.00	1	50.80	51.00	-1	5,207	-0.02%
2022/08/18	2	50.03	1	51.00	49.90	1	6,153	0.02%
2022/08/17	2	50.90	2	51.70	51.00	0	6,319	0.00%
2022/08/16	1	51.90	1	51.80	51.70	0	6,438	0.00%
2022/08/15	0	0.00	1	51.60	51.30	-1	6,469	-0.02%
2022/08/10	1	50.80	0	0.00	51.10	1	6,653	0.02%
2022/08/08	0	0.00	4	50.93	51.30	-4	6,689	-0.06%
2022/08/05	0	0.00	1	50.50	50.70	-1	6,713	-0.01%
2022/08/04	5	49.65	5	49.75	49.95	0	6,747	0.00%
2022/08/03	3	49.90	0.1	50.10	50.10	3	6,774	0.04%
2022/08/02	6	49.84	5	49.80	50.20	1	6,790	0.01%
2022/08/01	0	0.00	1	50.70	50.50	-1	6,749	-0.01%
2022/07/21	0	0.00	1	49.60	49.70	-1	6,600	-0.02%
2022/07/19	1	48.65	0	0.00	48.60	1	6,472	0.02%
2022/07/18	1	51.80	0	0.00	52.80	1	6,297	0.02%
2022/07/15	3	51.40	0	0.00	51.80	3	6,149	0.05%
2022/07/14	0	0.00	0.1	52.30	52.10	-0.1	6,075	0.00%
2022/07/07	1	51.80	0	0.00	52.30	1	5,894	0.02%
2022/06/27	0	0.00	3	55.90	55.80	-3	5,916	-0.05%
2022/06/24	0	0.00	1	55.70	55.30	-1	5,928	-0.02%
2022/06/22	1	54.50	0	0.00	54.80	1	5,889	0.02%
2022/06/21	0	0.00	0.3	55.20	55.40	-0.3	5,848	-0.01%
2022/06/20	0	0.00	4.1	55.42	54.40	-4.1	5,920	-0.07%
2022/06/17	1	56.70	5.1	55.86	56.30	-4.1	5,758	-0.07%
2022/06/16	1	56.80	1	57.10	56.80	0	5,607	0.00%
2022/06/15	1	57.10	0	0.00	56.50	1	5,680	0.02%
2022/06/13	3	56.30	0.1	56.95	56.80	2.9	5,604	0.05%
2022/06/09	0	0.00	3	56.60	57.10	-3	5,509	-0.05%
2022/06/08	0.9	57.20	1	57.50	57.20	-0.2	5,379	0.00%
2022/06/06	0.8	57.10	7	56.36	57.00	-6.2	5,224	-0.12%
2022/06/02	16.1	55.90	17	56.26	56.10	-0.9	5,140	-0.02%
2022/06/01	1	55.50	6	55.52	55.40	-5	5,120	-0.10%
2022/05/31	7	54.60	0.1	54.90	52.80	6.9	4,955	0.14%
2022/05/30	6	55.25	0	0.00	54.40	6	4,711	0.13%
2022/05/24	1	56.90	2.6	56.59	56.20	-1.6	4,249	-0.04%
2022/05/23	0	0.00	3	55.93	55.80	-3	4,110	-0.07%
2022/05/20	0.8	55.70	4	55.70	56.00	-3.2	4,080	-0.08%
2022/05/18	0.6	54.60	0	0.00	54.60	0.6	3,952	0.02%
2022/05/11	4	52.55	0	0.00	52.80	4	4,020	0.10%
2022/05/06	1	54.00	0	0.00	54.40	1	3,996	0.03%
2022/04/29	0	0.00	2	53.90	54.30	-2	4,149	-0.05%
2022/04/27	0	0.00	3	53.50	53.30	-3	4,221	-0.07%
2022/04/26	1	54.10	0	0.00	54.70	1	4,232	0.02%
2022/04/25	0	0.00	2	54.60	54.70	-2	4,310	-0.05%
2022/04/22	2	55.55	0	0.00	56.10	2	4,303	0.05%
2022/04/19	6	56.15	0	0.00	56.20	6	4,536	0.13%
2022/04/15	0	0.00	2	56.20	56.20	-2	4,652	-0.04%
2022/04/14	0	0.00	4	56.40	56.40	-4	4,672	-0.09%
2022/04/11	4	55.75	0	0.00	56.00	4	4,751	0.08%
2022/04/07	0	0.00	0.1	56.10	55.50	-0.1	4,784	0.00%
2022/03/29	0	0.00	2	56.00	56.40	-2	4,789	-0.04%
2022/03/23	6	56.48	1	56.30	56.30	5	4,912	0.10%
2022/03/21	0	0.00	5	58.20	58.20	-5	4,776	-0.10%
2022/03/18	0	0.00	2	58.00	58.50	-2	4,765	-0.04%
2022/03/16	0	0.00	0.1	56.60	56.90	-0.1	4,641	0.00%
2022/03/10	0	0.00	1	57.20	57.20	-1	4,614	-0.02%
2022/03/09	0	0.00	5	56.20	56.10	-5	4,570	-0.11%
2022/03/08	5.1	55.50	0	0.00	55.60	5.1	4,550	0.11%
2022/03/03	0	0.00	5	56.80	56.90	-5	4,648	-0.11%
2022/03/02	0	0.00	2.1	56.85	56.90	-2.1	4,619	-0.04%
2022/03/01	0	0.00	2	56.60	56.70	-2	4,574	-0.04%
2022/02/24	2	55.60	0	0.00	55.70	2	4,479	0.04%
2022/02/22	0	55.53	1	55.60	56.00	-1	4,427	-0.02%
2022/02/18	0	0.00	10	55.80	55.90	-10	4,563	-0.22%
2022/02/17	4	56.05	0	0.00	55.90	4	4,577	0.09%
2022/02/16	1	56.00	1	55.80	56.00	0	4,555	0.00%
2022/02/14	5	55.70	0	0.00	55.80	5	4,485	0.11%
2022/02/11	1	56.20	13	56.18	56.10	-12	4,438	-0.27%
2022/02/09	0	0.00	10	55.10	55.20	-10	4,343	-0.23%
2022/01/21	0	0.00	2	54.30	54.30	-2	4,133	-0.05%
2022/01/19	0	0.00	3	54.50	54.40	-3	4,051	-0.07%
2022/01/11	2	53.10	12	52.82	53.20	-10	3,898	-0.26%
2022/01/10	0	0.00	20	51.80	51.80	-20	3,807	-0.53%
2022/01/07	10	51.80	0	0.00	51.70	10	3,814	0.26%
2021/12/30	1	52.90	0	0.00	52.60	1	3,721	0.03%
2021/12/29	0	0.00	16	52.13	52.50	-16	3,711	-0.43%
2021/12/28	3.1	52.00	0	0.00	52.20	3.1	3,706	0.08%
2021/12/27	0	0.00	6	51.32	51.90	-6	3,716	-0.16%
2021/12/24	4	51.25	3	51.27	51.20	1	3,706	0.03%
2021/12/22	1	50.70	0	0.00	50.70	1	3,689	0.03%
2021/12/17	20	50.30	0	0.00	50.80	20	3,575	0.56%
2021/12/14	0.1	50.70	1	50.30	50.50	-0.9	3,531	-0.03%
2021/12/13	1	50.60	2	50.90	50.60	-1	3,523	-0.03%
2021/12/10	5	50.40	0	0.00	50.40	5	3,512	0.14%
2021/12/09	5	50.20	0	0.00	50.20	5	3,500	0.14%
2021/12/08	1	50.50	0	0.00	50.20	1	3,497	0.03%
2021/12/07	1	50.50	0	0.00	50.30	1	3,492	0.03%
2021/12/06	2	50.60	10	50.60	50.80	-8	3,479	-0.23%
2021/12/02	10	50.10	0	0.00	50.10	10	3,493	0.29%
2021/12/01	1	50.50	0	0.00	50.40	1	3,499	0.03%
2021/11/29	0	0.00	2.1	49.95	49.95	-2.1	3,298	-0.06%
2021/11/24	10	50.50	0	0.00	50.50	10	3,289	0.30%
2021/11/19	0	0.00	1	50.50	50.50	-1	3,306	-0.03%
2021/11/18	2	50.30	0	0.00	50.10	2	3,273	0.06%
2021/11/17	5	51.20	0	0.00	50.50	5	3,221	0.16%
2021/11/12	10	51.95	1	51.90	52.10	9	3,240	0.28%
2021/11/10	5	52.00	0	0.00	52.20	5	3,420	0.15%
2021/11/03	0	0.00	1	52.50	52.60	-1	4,288	-0.02%
2021/11/02	0	0.00	2	52.60	52.00	-2	4,352	-0.05%
2021/10/25	0	51.70	0	0.00	51.40	0	4,542	0.00%
2021/10/22	0	0.00	10	51.65	51.80	-10	4,561	-0.22%
2021/10/20	0	0.00	2	50.50	50.50	-2	4,446	-0.04%
2021/10/19	0	49.95	1	50.20	50.60	-1	4,489	-0.02%
2021/10/15	0	49.40	0	0.00	49.50	0	4,479	0.00%
2021/10/12	0	49.10	0	0.00	49.35	0	4,622	0.00%
2021/10/07	0	48.50	0	0.00	48.50	0	4,726	0.00%
2021/10/06	0	0.00	1	47.30	47.25	-1	4,777	-0.02%
2021/10/04	0	0.00	0.3	47.70	47.55	-0.3	4,957	-0.01%
2021/09/30	0	0.00	1	48.50	48.50	-1	5,197	-0.02%
2021/09/28	1.4	48.86	5	48.59	48.90	-3.6	6,454	-0.06%
2021/09/27	0.3	48.70	0	0.00	48.70	0.3	6,662	0.00%
2021/09/17	1	48.60	0	0.00	48.90	1	6,676	0.01%
2021/09/15	0	0.00	1	48.50	48.25	-1	6,700	-0.01%
2021/09/14	0	0.00	1	48.65	48.30	-1	6,743	-0.01%
2021/09/13	0	0.00	1	48.70	48.80	-1	6,789	-0.01%
2021/09/08	1	47.30	0	0.00	47.50	1	6,945	0.01%
2021/09/03	1	47.95	0	0.00	48.15	1	6,950	0.01%
2021/08/30	1	48.10	10	48.10	48.30	-9	6,936	-0.13%
2021/08/27	0	0.00	1	47.45	47.65	-1	6,936	-0.01%
2021/08/23	1	47.30	0	0.00	47.20	1	6,967	0.01%
2021/08/20	1	46.65	0	0.00	46.55	1	6,993	0.01%
2021/08/18	1	47.20	0	0.00	47.60	1	7,026	0.01%
2021/08/17	4	47.73	0	0.00	47.60	4	6,988	0.06%
2021/08/16	15	47.11	10	47.00	47.40	5	6,916	0.07%
2021/08/12	2	48.13	0	0.00	48.35	2	6,804	0.03%
2021/08/11	7	49.41	0	0.00	48.85	7	6,673	0.10%
2021/08/10	5	55.40	12	55.40	55.10	-7	6,273	-0.11%
2021/08/06	1	55.80	1	55.80	55.60	0	6,101	0.00%
2021/08/05	2	55.85	5	55.80	56.20	-3	6,078	-0.05%
2021/08/04	0	0.00	6	55.42	55.50	-6	6,119	-0.10%
2021/07/30	1	54.80	0	0.00	54.60	1	6,060	0.02%
2021/07/28	0.1	54.20	0	0.00	54.60	0.1	6,082	0.00%
2021/07/27	0	0.00	0.1	54.70	54.80	-0.1	6,126	0.00%
2021/07/23	0.1	54.80	0.6	54.80	55.00	-0.5	6,184	-0.01%
2021/07/22	0	0.00	1	54.10	54.60	-1	6,164	-0.02%
2021/07/21	0.2	54.80	0	0.00	54.60	0.2	6,136	0.00%
2021/07/19	10	55.35	0	0.00	55.20	10	6,115	0.16%
2021/07/16	0	0.00	120	54.40	54.40	-120	6,090	-1.97%	大賣/鉅額交易
2021/07/15	122	54.11	10	54.00	54.10	112	6,054	1.85%	大買/鉅額交易
2021/07/14	7	53.67	0	0.00	54.10	7	5,979	0.12%
2021/07/13	12	54.36	1	54.20	54.20	11	5,909	0.19%
2021/07/12	6	55.20	0	0.00	55.00	6	5,810	0.10%
2021/07/09	5	55.68	1.2	55.50	55.40	3.8	5,715	0.07%
2021/07/08	3.1	56.33	0	0.00	56.40	3.1	5,625	0.06%
2021/07/07	76	56.32	90	55.68	55.80	-14	5,586	-0.25%
2021/07/06	56	58.72	78.2	57.00	57.00	-22.2	5,419	-0.41%
2021/07/05	82	57.70	1	57.70	57.70	81	4,804	1.69%
2021/07/02	3.2	52.49	5	52.40	52.50	-1.8	4,266	-0.04%
2021/06/29	5	50.60	0	0.00	50.70	5	4,031	0.12%
2021/06/21	0	0.00	3	50.30	50.20	-3	4,041	-0.07%
2021/06/17	3	51.10	0	0.00	51.10	3	3,881	0.08%
2021/06/10	5	50.60	0	0.00	50.40	5	4,074	0.12%
2021/06/03	5	51.20	0	0.00	51.30	5	4,097	0.12%
2021/06/01	0	0.00	1.3	51.80	51.90	-1.3	4,110	-0.03%
2021/05/31	1	51.50	5	51.90	51.90	-4	4,146	-0.10%
2021/05/26	0.7	50.50	0	0.00	50.70	0.7	4,136	0.02%
2021/05/19	0	0.00	6	50.18	50.00	-6	4,196	-0.14%
2021/05/18	1	48.90	0	0.00	49.20	1	4,190	0.02%
2021/05/11	0	0.00	20	49.75	49.20	-20	4,026	-0.50%
2021/05/10	0	0.00	2	51.00	51.20	-2	3,950	-0.05%
2021/05/07	22	50.85	0	0.00	50.90	22	4,013	0.55%
2021/05/06	2	49.80	0	0.00	50.00	2	4,029	0.05%
2021/05/05	0	0.00	2	50.25	50.00	-2	4,033	-0.05%
2021/05/04	5	49.60	0	0.00	49.65	5	4,141	0.12%
2021/04/28	3	51.43	0.5	51.30	51.60	2.5	4,174	0.06%
2021/04/27	0.5	50.00	10	50.20	50.20	-9.5	4,191	-0.23%
2021/04/22	1	49.30	0	0.00	49.50	1	4,235	0.02%
2021/04/21	0	0.00	0.7	48.70	49.00	-0.7	4,213	-0.02%
2021/04/19	1	47.85	1.2	48.00	48.25	-0.2	4,271	0.00%
2021/04/15	5	47.55	0.8	47.35	47.55	4.2	4,347	0.10%
2021/04/14	0	0.00	1	47.30	47.35	-1	4,401	-0.02%
2021/04/13	5	47.60	0	0.00	47.35	5	4,410	0.11%
2021/04/06	0	0.00	1	49.65	49.55	-1	4,215	-0.02%
2021/03/31	1	48.70	0	0.00	48.80	1	4,187	0.02%
2021/03/30	0	0.00	1	48.75	48.75	-1	4,141	-0.02%
2021/03/29	0	0.00	1.4	48.26	48.25	-1.4	4,161	-0.03%
2021/03/26	0	0.00	0.8	47.75	47.95	-0.8	4,136	-0.02%
2021/03/25	1.2	48.00	0	0.00	48.15	1.2	4,134	0.03%
2021/03/24	0	0.00	10	47.70	47.80	-10	4,144	-0.24%
2021/03/22	0	0.00	2.2	47.50	47.65	-2.2	4,171	-0.05%
2021/03/19	5	47.60	0.5	47.50	47.65	4.5	4,178	0.11%
2021/03/18	1	47.80	10	47.90	47.95	-9	4,119	-0.22%
2021/03/17	1	47.50	6	47.48	47.25	-5	4,149	-0.12%
2021/03/16	1	47.30	0	0.00	47.15	1	4,130	0.02%
2021/03/15	6	46.54	5	46.70	46.60	1	4,179	0.02%
2021/03/12	0.5	45.45	0	0.00	45.70	0.5	4,183	0.01%
2021/03/11	0	0.00	9	45.50	45.55	-9	4,250	-0.21%
2021/03/10	9	45.30	0	0.00	45.35	9	4,328	0.21%
2021/03/09	0	0.00	1	44.95	45.00	-1	4,402	-0.02%
2021/03/03	0	0.00	1	45.75	46.00	-1	5,155	-0.02%
2021/03/02	1	46.25	10	46.01	45.90	-9	5,204	-0.17%
2021/02/26	5	45.35	5	45.55	45.35	0	5,188	0.00%
2021/02/23	1	45.10	0	0.00	45.05	1	5,111	0.02%
2021/02/22	10	44.50	0	0.00	44.45	10	5,069	0.20%
2021/02/18	10	44.50	0	0.00	44.45	10	5,068	0.20%
2021/02/17	0	0.00	4	44.16	44.20	-4	5,060	-0.08%
2021/02/03	2	43.75	0	0.00	43.95	2	5,048	0.04%
2021/01/29	0	0.00	3	43.65	43.00	-3	5,036	-0.06%
2021/01/28	0	0.00	1	43.90	44.10	-1	4,965	-0.02%
2021/01/27	1	44.45	0	0.00	44.60	1	4,929	0.02%
2021/01/26	8	44.86	3	45.37	44.70	5	4,896	0.10%
2021/01/21	0	0.00	1	43.05	42.90	-1	4,659	-0.02%
2021/01/13	0	0.00	5	43.60	43.60	-5	4,567	-0.11%
2021/01/12	1	43.90	3	43.50	43.65	-2	4,539	-0.04%
2021/01/08	0	0.00	1	43.50	43.60	-1	4,424	-0.02%
2021/01/07	3	43.43	1	43.10	43.30	2	4,364	0.05%
2020/12/31	1	42.90	10	42.60	42.90	-9	4,239	-0.21%
2020/12/30	10	42.65	0	0.00	42.85	10	4,225	0.24%
2020/12/25	0	0.00	10	42.40	42.55	-10	4,195	-0.24%
2020/12/22	5	42.30	0	0.00	42.00	5	4,268	0.12%
2020/12/21	0	0.00	1	42.20	42.45	-1	4,374	-0.02%
2020/12/17	0	0.00	10	42.35	42.30	-10	4,440	-0.23%
2020/12/16	1	42.60	0	0.00	42.80	1	4,477	0.02%
2020/12/11	0	0.00	10	42.40	42.40	-10	4,415	-0.23%
2020/12/09	0	0.00	1	42.45	42.15	-1	4,362	-0.02%
2020/12/08	0	0.00	1	42.05	42.05	-1	4,289	-0.02%
2020/12/04	0	0.00	5	41.60	41.75	-5	4,172	-0.12%
2020/12/01	2	41.75	12	42.03	41.80	-10	3,975	-0.25%
2020/11/26	5	40.15	0	0.00	40.35	5	3,292	0.15%
2020/11/24	2	40.15	0	0.00	40.10	2	3,236	0.06%
2020/11/23	5	40.30	0	0.00	40.15	5	3,224	0.16%
2020/11/19	1	40.30	0	0.00	40.30	1	3,208	0.03%
2020/11/17	2	40.45	11	40.59	40.35	-9	3,212	-0.28%
2020/11/16	5	40.30	0	0.00	40.30	5	3,259	0.15%
2020/11/11	0	0.00	1	40.15	40.25	-1	3,291	-0.03%
2020/11/02	10	38.93	0	0.00	38.85	10	3,375	0.30%
2020/10/22	0	0.00	2	39.55	39.45	-2	4,000	-0.05%
2020/10/16	0	0.00	1	39.50	39.45	-1	4,327	-0.02%
2020/10/12	0	0.00	1	39.60	39.70	-1	4,788	-0.02%
2020/10/05	1	38.65	1	39.10	38.65	0	4,953	0.00%
2020/09/25	13	37.70	0	0.00	37.95	13	5,089	0.26%
2020/09/24	11	37.87	0	0.00	37.75	11	5,022	0.22%
2020/09/23	2	38.40	0	0.00	38.55	2	4,941	0.04%
2020/09/22	5	38.81	0	0.00	38.75	5	4,864	0.10%
2020/09/21	3	39.25	0	0.00	39.15	3	4,844	0.06%
2020/09/14	1	40.00	2	40.20	39.95	-1	4,906	-0.02%
2020/09/09	10	40.00	0	0.00	40.30	10	4,927	0.20%
2020/09/04	1	40.05	8	40.05	40.40	-7	4,988	-0.14%
2020/09/01	20	40.38	0	0.00	40.35	20	5,006	0.40%
2020/08/31	0	0.00	0.9	41.10	41.10	-0.9	5,000	-0.02%
2020/08/27	1	41.35	0	0.00	41.50	1	4,963	0.02%
2020/08/26	0	0.00	8	41.20	41.55	-8	4,959	-0.16%
2020/08/25	16.6	41.52	0	0.00	41.50	16.6	4,974	0.33%
2020/08/24	13	40.82	0	0.00	41.00	13	5,052	0.26%
2020/08/20	0	0.00	1	39.85	40.10	-1	5,022	-0.02%
2020/08/19	5.4	41.36	0	0.00	41.00	5.4	4,971	0.11%
2020/08/18	0	0.00	3	40.75	40.55	-3	4,897	-0.06%
2020/08/17	1	40.55	1	40.70	40.70	0	4,913	0.00%
2020/08/14	0	0.00	2	40.55	40.55	-2	4,894	-0.04%
2020/08/13	0	0.00	2	40.60	40.50	-2	4,885	-0.04%
2020/08/12	0	0.00	1	40.60	40.60	-1	4,865	-0.02%
2020/08/11	1.4	40.35	1	40.16	40.35	0.4	4,835	0.01%
2020/08/10	1	40.10	8	39.95	40.00	-7	4,798	-0.15%
2020/08/07	2	39.95	2	40.20	39.95	0	4,815	0.00%
2020/08/06	7	40.34	0	0.00	40.25	7	4,828	0.14%
2020/08/05	2	40.03	2	40.20	40.25	0	4,817	0.00%
2020/08/03	1	40.20	1	39.55	39.50	0	4,718	0.00%
2020/07/31	2	39.78	0	0.00	39.90	2	4,649	0.04%
2020/07/30	6	43.30	0.2	43.45	43.50	5.8	4,432	0.13%
2020/07/29	0	0.00	2.1	43.30	43.60	-2.1	4,338	-0.05%
2020/07/28	4	43.41	3	43.80	43.60	1	4,249	0.02%
2020/07/27	4.8	44.23	5	43.58	44.25	-0.2	4,148	0.00%
2020/07/24	1	44.20	0	0.00	44.50	1	4,044	0.02%
2020/07/23	0.6	44.25	0	0.00	44.50	0.6	3,914	0.02%
2020/07/22	0.6	44.15	5	44.40	44.50	-4.4	3,816	-0.11%
2020/07/21	0.6	43.90	0	0.00	44.15	0.6	3,705	0.02%
2020/07/20	3	43.65	2	43.55	43.80	1	3,620	0.03%
2020/07/17	0	0.00	10	43.50	43.25	-10	3,515	-0.28%
2020/07/16	2.6	42.20	0	0.00	42.30	2.6	3,368	0.08%
2020/07/14	0.8	41.65	10	41.85	41.90	-9.2	3,270	-0.28%
2020/07/10	5	41.40	1	41.30	41.45	4	3,202	0.12%
2020/07/09	0	0.00	1	41.30	41.30	-1	3,184	-0.03%
2020/07/08	0	0.00	2	40.98	41.15	-2	3,131	-0.06%
2020/07/07	0	0.00	2	40.95	41.15	-2	3,088	-0.06%
2020/06/24	0	0.00	20	39.50	39.45	-20	2,928	-0.68%
2020/06/23	10	39.40	0	0.00	39.30	10	2,942	0.34%
2020/06/11	0	0.00	5	40.10	39.95	-5	3,240	-0.15%
2020/06/08	0	0.00	0.4	40.30	40.60	-0.4	3,462	-0.01%
2020/06/04	0	0.00	2	40.15	40.30	-2	3,454	-0.06%
2020/06/02	10	39.76	0	0.00	39.80	10	3,487	0.29%
2020/05/29	1	39.15	0	0.00	39.25	1	3,484	0.03%
2020/05/22	1	38.60	0	0.00	38.60	1	3,543	0.03%
2020/05/06	5	38.00	0	0.00	38.00	5	3,597	0.14%
2020/04/22	3	36.70	0	0.00	37.25	3	3,778	0.08%
2020/04/15	0	0.00	3	37.50	37.45	-3	3,713	-0.08%
2020/04/14	14	37.35	0	0.00	37.25	14	3,748	0.37%
2020/04/07	0	0.00	1	36.55	36.05	-1	3,770	-0.03%
2020/04/06	0.2	36.20	0	0.00	36.20	0.2	3,737	0.00%
2020/03/31	2.4	35.42	0	0.00	35.50	2.4	3,674	0.07%
2020/03/30	5	35.00	5	34.60	34.90	0	3,647	0.00%
2020/03/27	0	0.00	1	36.30	35.35	-1	3,661	-0.03%
2020/03/26	0	0.00	1	35.80	35.80	-1	3,664	-0.03%
2020/03/23	2	32.75	0	0.00	31.65	2	3,641	0.05%
2020/03/19	0	0.00	1	33.80	31.45	-1	3,558	-0.03%
2020/03/18	0	0.00	7	35.00	34.90	-7	3,434	-0.20%
2020/03/17	4	35.53	5	35.25	35.10	-1	3,354	-0.03%
2020/03/16	3	36.50	0	0.00	36.45	3	3,232	0.09%
2020/03/11	0	0.00	1	38.25	38.30	-1	2,912	-0.03%
2020/03/05	1	39.10	0.9	38.90	39.10	0.1	2,784	0.00%
2020/03/02	1	38.35	0	0.00	38.30	1	2,726	0.04%
2020/02/24	0	0.00	6	39.00	39.00	-6	2,929	-0.20%
2020/02/21	0	0.00	22	39.09	39.15	-22	2,913	-0.76%
2020/02/19	4.5	39.18	0	0.00	39.10	4.5	2,928	0.15%
2020/02/18	0.5	38.95	0	0.00	39.10	0.5	2,951	0.02%
2020/02/12	0	0.00	10	38.60	38.85	-10	3,230	-0.31%
2020/01/17	1	38.85	0	0.00	39.05	1	3,278	0.03%
2020/01/06	0	0.00	1	38.90	38.85	-1	3,571	-0.03%
2020/01/02	0	0.00	0.4	38.90	38.95	-0.4	3,661	-0.01%
2019/12/26	0	0.00	1	39.00	39.00	-1	3,714	-0.03%
2019/12/25	5	39.01	1	39.05	39.10	4	3,730	0.11%
2019/12/16	0.2	38.60	5	38.60	38.60	-4.9	3,654	-0.13%
2019/12/10	0	0.00	10	38.30	38.30	-10	3,639	-0.27%
2019/12/09	0	0.00	2	38.13	38.20	-2	3,642	-0.05%
2019/12/05	3	37.80	0	0.00	38.10	3	3,639	0.08%
2019/11/28	5	37.90	0	0.00	37.90	5	3,615	0.14%
2019/11/27	0	0.00	10	37.95	38.00	-10	3,617	-0.28%
2019/11/26	71	38.05	2	38.10	37.75	69	3,604	1.91%
2019/11/22	29	38.40	0	0.00	38.40	29	3,340	0.87%
2019/11/21	1	38.25	0	0.00	38.15	1	3,330	0.03%
2019/11/13	23	39.09	1	39.05	39.00	22	3,496	0.63%
2019/11/08	10	38.15	0	0.00	38.05	10	3,291	0.30%
2019/10/30	0	0.00	1	38.30	38.40	-1	3,311	-0.03%
2019/10/24	3	38.05	19	37.70	37.90	-16	3,173	-0.50%
2019/10/23	19	37.85	5	37.80	37.95	14	3,118	0.45%
2019/10/22	1	37.30	0	0.00	37.25	1	3,087	0.03%
2019/10/21	1	37.10	0	0.00	37.25	1	3,045	0.03%
2019/10/18	7	37.50	0	0.00	37.05	7	2,983	0.23%
2019/10/16	1	37.30	0	0.00	37.35	1	2,896	0.03%
2019/10/09	3	36.80	0	0.00	36.75	3	2,781	0.11%
2019/10/07	5	37.80	0	0.00	37.90	5	2,643	0.19%
2019/10/03	1	38.05	0	0.00	38.25	1	2,558	0.04%
2019/09/27	1	38.20	0	0.00	38.20	1	2,540	0.04%
2019/09/06	0	0.00	20	39.40	39.30	-20	2,532	-0.79%
2019/08/30	0.1	39.50	0	0.00	39.75	0.1	2,584	0.00%
2019/08/21	0	0.00	20	38.48	38.20	-20	2,698	-0.74%
2019/08/16	40	40.10	0	0.00	40.15	40	2,539	1.58%
2019/08/15	1	39.90	0	0.00	39.75	1	2,473	0.04%
2019/08/05	3	40.27	0	0.00	40.25	3	2,346	0.13%
2019/07/30	0	0.00	1	41.55	41.50	-1	2,463	-0.04%
2019/07/29	0	41.25	0	0.00	41.50	0	2,525	0.00%
2019/07/25	0	0.00	1	41.45	41.40	-1	2,574	-0.04%
2019/07/11	0	0.00	5	41.40	41.45	-5	2,544	-0.20%
2019/07/03	1	40.80	0	0.00	40.90	1	2,576	0.04%
2019/06/27	5	40.45	0	0.00	40.45	5	2,612	0.19%
2019/06/21	1	40.20	0	0.00	40.20	1	2,584	0.04%
2019/06/20	0	0.00	1	40.60	40.40	-1	2,560	-0.04%
2019/05/24	6	38.43	0	0.00	38.45	6	2,633	0.23%
2019/05/23	0	0.00	5	38.55	38.50	-5	2,633	-0.19%
2019/05/22	0.2	39.00	0	0.00	39.00	0.2	2,630	0.01%
2019/05/16	0.1	38.95	0	0.00	38.80	0.1	2,620	0.00%
2019/05/15	1	39.20	0	0.00	39.05	1	2,619	0.04%
2019/05/10	13	39.83	1	39.90	39.90	12	2,599	0.46%
2019/04/30	46	40.60	0	0.00	40.75	46	2,306	1.99%
2019/04/22	0	0.00	1	40.40	40.05	-1	2,323	-0.04%
2019/04/18	0	0.00	2	40.50	40.15	-2	2,345	-0.09%
2019/04/17	0	0.00	0.6	40.40	40.60	-0.6	2,387	-0.03%
2019/04/15	0.2	40.40	0	0.00	40.45	0.2	2,421	0.01%
2019/04/12	0	0.00	1	40.20	40.50	-1	2,449	-0.04%
2019/04/10	0	40.30	1	40.60	40.55	-1	2,462	-0.04%
2019/04/09	0	40.50	0	0.00	40.70	0	2,454	0.00%
2019/03/29	0	0.00	2	40.25	40.20	-2	2,368	-0.08%
2019/03/22	0	0.00	1	40.00	39.90	-1	2,509	-0.04%
2019/03/21	0	39.80	0	0.00	39.85	0	2,506	0.00%
2019/03/07	0.2	38.75	0	0.00	38.70	0.2	2,649	0.01%
2019/03/04	1	39.00	0	0.00	39.20	1	2,580	0.04%
2019/02/27	0.2	39.65	2	39.75	39.80	-1.8	2,507	-0.07%
2019/02/21	0	0.00	2	39.00	38.95	-2	2,438	-0.08%
2019/02/15	0	0.00	2	38.88	38.80	-2	2,504	-0.08%
2019/02/14	0	0.00	1	39.00	38.80	-1	2,511	-0.04%
2019/02/12	3	38.50	1	38.40	38.60	2	2,553	0.08%
2019/01/29	0	0.00	2	39.00	39.00	-2	2,583	-0.08%
2019/01/28	0	0.00	1	38.95	39.00	-1	2,603	-0.04%
2019/01/17	0.2	37.95	0	0.00	37.95	0.2	2,750	0.01%
2019/01/15	0	0.00	4	38.20	38.05	-4	2,787	-0.14%
2019/01/09	0.1	37.65	0	0.00	37.90	0.1	2,848	0.00%
2019/01/04	0	0.00	4	37.15	36.95	-4	2,940	-0.14%
2018/12/28	0.2	36.95	0	0.00	36.95	0.2	3,276	0.00%
2018/12/24	0	0.00	10	36.35	36.75	-10	3,520	-0.28%
2018/12/22	0.3	36.15	0	0.00	36.10	0.3	3,548	0.01%
2018/12/21	11	36.05	0	0.00	36.05	11	3,606	0.31%
2018/12/18	1	36.40	0	0.00	36.00	1	3,620	0.03%
2018/12/13	6	36.58	0	0.00	36.60	6	3,668	0.16%
2018/12/11	0.1	36.45	0	0.00	36.40	0.1	3,809	0.00%
2018/12/10	1.1	36.37	0	0.00	36.55	1.1	3,841	0.03%
2018/12/04	20	37.40	0	0.00	37.30	20	3,912	0.51%
2018/11/30	0.4	37.60	0	0.00	37.50	0.4	3,875	0.01%
2018/11/29	0	0.00	2	37.65	37.65	-2	3,806	-0.05%
2018/11/27	1.2	36.90	0	0.00	37.20	1.2	3,846	0.03%
2018/11/20	1.1	36.71	0	0.00	36.55	1.1	4,037	0.03%
2018/11/19	0	0.00	4	37.40	37.30	-4	4,049	-0.10%
2018/11/13	1	35.55	0	0.00	35.80	1	4,110	0.02%
2018/11/12	0.1	35.95	0	0.00	35.70	0.1	4,136	0.00%
2018/11/09	5	36.24	0	0.00	35.80	5	4,190	0.12%
2018/11/08	1	36.50	0	0.00	36.50	1	4,173	0.02%
2018/11/02	3	37.63	0	0.00	37.70	3	4,218	0.07%
2018/10/22	1	36.50	0	0.00	36.60	1	4,563	0.02%
2018/10/18	4	37.20	1	37.20	37.05	3	4,580	0.07%
2018/10/17	2	37.45	0	0.00	37.35	2	4,588	0.04%
2018/10/15	1	37.35	0	0.00	37.25	1	4,693	0.02%
2018/10/11	1	37.30	4	37.16	37.75	-3	4,671	-0.06%
2018/10/05	0	0.00	4	38.80	38.95	-4	4,377	-0.09%
2018/10/04	4	38.45	0	0.00	38.85	4	4,357	0.09%
2018/10/03	0	39.50	0	0.00	39.10	0	4,315	0.00%
2018/10/02	1	39.90	0	0.00	39.75	1	4,298	0.02%
2018/09/18	0.1	37.60	0	0.00	37.55	0.1	4,367	0.00%
2018/09/12	1	37.20	0	0.00	37.20	1	4,585	0.02%
2018/09/06	1	38.25	0	0.00	38.25	1	4,714	0.02%
2018/08/31	4	38.50	0	0.00	38.90	4	4,706	0.08%
2018/08/29	4	39.40	0	0.00	39.30	4	4,727	0.08%
2018/08/27	2	38.80	0	0.00	38.70	2	4,866	0.04%
2018/08/23	1	38.05	2	38.10	38.10	-1	4,990	-0.02%
2018/08/21	1	38.45	0	0.00	38.65	1	4,977	0.02%
2018/08/14	0	0.00	1	39.95	39.90	-1	4,947	-0.02%
2018/08/10	1	40.55	0	0.00	40.50	1	4,972	0.02%
2018/08/09	1	40.80	0	0.00	41.00	1	5,013	0.02%
2018/08/08	1	40.80	0	0.00	40.90	1	5,104	0.02%
2018/07/31	0	0.00	1	42.45	42.45	-1	5,295	-0.02%
2018/07/23	0	0.00	1	43.95	43.95	-1	5,270	-0.02%
2018/07/19	1	44.35	0.2	44.20	44.25	0.8	5,297	0.02%
2018/07/17	1	43.95	1	43.85	44.10	0	5,219	0.00%
2018/06/20	0	0.00	2	43.30	43.55	-2	4,627	-0.04%
2018/06/19	2	43.15	0	0.00	43.90	2	4,550	0.04%
2018/06/07	0	0.00	0	44.25	44.45	0	4,332	0.00%
2018/06/06	0	0.00	2	44.30	44.30	-2	4,301	-0.05%
2018/06/04	0	0.00	10	43.25	43.85	-10	4,222	-0.24%
2018/05/31	2	43.00	0	0.00	43.50	2	4,080	0.05%
2018/05/29	0	0.00	5	43.05	43.10	-5	3,976	-0.13%
2018/05/25	10	43.00	0	0.00	43.00	10	4,068	0.25%
2018/05/24	0	0.00	7	42.80	42.80	-7	4,077	-0.17%
2018/05/23	0	0.00	1	42.40	42.60	-1	4,129	-0.02%
2018/05/21	5	42.75	0	0.00	42.80	5	4,195	0.12%
2018/05/18	0	0.00	15	42.45	42.50	-15	4,244	-0.35%
2018/05/16	0	0.00	12	42.43	42.50	-12	4,500	-0.27%
2018/05/15	0	0.00	2	41.95	42.00	-2	4,478	-0.04%
2018/05/11	0	0.00	12	41.49	41.50	-12	4,647	-0.26%
2018/05/10	15	41.40	0	0.00	41.45	15	4,747	0.32%
2018/05/08	0	0.00	1	41.00	41.00	-1	4,704	-0.02%
2018/05/07	0	0.00	2	41.25	40.45	-2	4,653	-0.04%
2018/05/04	2	40.70	2	40.53	40.75	0	4,581	0.00%
2018/05/03	2	40.20	0	0.00	40.20	2	4,451	0.04%
2018/04/26	0	0.00	2	38.80	38.80	-2	4,443	-0.05%
2018/04/25	1	38.85	0	0.00	38.80	1	4,458	0.02%
2018/04/23	0	0.00	6	39.90	39.80	-6	4,396	-0.14%
2018/04/20	0	0.00	2	40.00	40.00	-2	4,411	-0.05%
2018/04/17	5	39.05	0	0.00	39.40	5	4,356	0.11%
2018/04/16	1	39.35	0	0.00	39.40	1	4,339	0.02%
2018/04/12	5	39.00	1	39.15	39.35	4	4,377	0.09%
2018/04/10	0	0.00	6	38.95	38.95	-6	4,344	-0.14%
2018/03/23	10	37.55	0	0.00	37.65	10	4,201	0.24%
2018/03/21	1	38.00	0	0.00	38.15	1	4,272	0.02%
2018/03/16	0	0.00	1	37.70	37.85	-1	4,343	-0.02%
2018/03/15	3	37.67	0	0.00	37.60	3	4,275	0.07%
2018/03/09	0	0.00	20	37.65	37.55	-20	4,314	-0.46%
2018/03/07	10	36.95	10	36.90	36.95	0	4,383	0.00%
2018/03/06	11	36.95	0	0.00	36.90	11	4,406	0.25%
2018/03/05	2	36.98	0	0.00	36.80	2	4,529	0.04%
2018/03/02	10	36.75	0	0.00	37.20	10	4,519	0.22%
2018/03/01	1	37.10	0	0.00	37.10	1	4,486	0.02%
2018/02/27	1	37.50	0	0.00	37.50	1	4,453	0.02%
2018/02/26	1	37.30	14	37.45	37.30	-13	4,403	-0.30%
2018/02/22	5	36.50	0	0.00	36.65	5	4,358	0.11%
2018/02/21	11	36.58	2	36.60	36.70	9	4,342	0.21%
2018/02/12	2	35.85	0	0.00	35.80	2	4,233	0.05%
2018/02/09	2	35.50	0	0.00	36.15	2	4,138	0.05%
2018/02/08	4	36.50	0	0.00	36.50	4	3,947	0.10%
2018/02/07	1	37.05	0	0.00	37.00	1	3,802	0.03%
2018/02/05	1	37.80	1	37.80	37.90	0	3,472	0.00%
2018/01/29	0	0.00	3.1	39.71	40.00	-3.1	3,232	-0.10%
2018/01/24	0	0.00	10	39.50	39.70	-10	3,206	-0.31%
2018/01/09	10	40.40	0	0.00	40.05	10	3,113	0.32%
2018/01/03	1	39.85	0	0.00	39.95	1	3,305	0.03%