晟德 (4123)-富邦-北港券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
50.5
漲跌
▲0.3
漲幅
+0.60%
成交量
2,796張
產業
上櫃生技醫療類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1.2	50.70	1.3	50.75	50.50	-0.1	2,084	0.00%
2024/11/20	0	0.00	3	51.20	50.20	-3	2,057	-0.15%
2024/11/18	0	0.00	2	49.25	48.50	-2	2,051	-0.10%
2024/11/11	1	50.60	2.6	50.61	50.20	-1.6	2,048	-0.08%
2024/11/04	2	49.50	5	49.35	49.45	-3	2,126	-0.14%
2024/11/01	1	50.00	1	49.75	49.75	0	2,270	0.00%
2024/10/30	3	51.00	0	0.00	49.55	3	2,304	0.13%
2024/10/28	0.2	49.60	0	0.00	49.45	0.2	2,287	0.01%
2024/10/25	0	0.00	1	51.70	50.10	-1	2,293	-0.04%
2024/10/24	1	51.00	3	50.87	51.00	-2	2,271	-0.09%
2024/10/16	0.2	47.20	0	0.00	47.20	0.2	2,624	0.01%
2024/10/09	2	47.05	2	47.50	46.15	0	2,913	0.00%
2024/09/30	0	0.00	1	49.20	48.05	-1	3,510	-0.03%
2024/09/11	0	0.00	1	43.00	43.20	-1	5,271	-0.02%
2024/08/30	0.1	46.70	0	0.00	46.85	0.1	6,332	0.00%
2024/08/29	0.1	45.55	0	0.00	45.55	0.1	6,353	0.00%
2024/08/27	0	0.00	0.3	46.10	46.25	-0.3	6,494	0.00%
2024/08/21	0	0.00	1	47.00	46.70	-1	6,503	-0.02%
2024/08/08	0.1	45.50	0	0.00	44.75	0.1	6,492	0.00%
2024/08/07	1	43.60	1	44.75	45.75	0	6,524	0.00%
2024/08/06	1.8	43.54	0.3	41.80	43.60	1.5	6,495	0.02%
2024/08/05	1.1	42.85	0	0.00	42.80	1.1	6,406	0.02%
2024/08/02	15.1	48.50	30	48.10	47.55	-14.9	6,280	-0.24%
2024/08/01	1.1	50.09	1	50.80	50.30	0.1	6,234	0.00%
2024/07/31	15.1	50.27	0	0.00	50.00	15.1	6,191	0.24%
2024/07/29	1	51.57	1	50.70	50.30	0	6,096	0.00%
2024/07/26	4.2	51.98	5	51.96	51.60	-0.8	6,017	-0.01%
2024/07/23	1.3	52.85	1	52.80	52.80	0.3	5,965	0.01%
2024/07/22	0	0.00	2	52.15	52.00	-2	5,932	-0.03%
2024/07/19	0	53.50	0	0.00	53.50	0	5,783	0.00%
2024/07/17	1.1	57.28	0.1	56.20	56.40	1.1	5,580	0.02%
2024/07/16	1	56.80	2	56.65	56.10	-1	5,503	-0.02%
2024/07/15	0.1	57.80	6	57.38	57.10	-5.9	5,475	-0.11%
2024/07/12	4	55.88	0	0.00	55.70	4	5,370	0.07%
2024/07/10	0	0.00	1.1	56.78	56.50	-1.1	5,216	-0.02%
2024/07/09	7.1	56.25	7	57.91	57.10	0.1	5,139	0.00%
2024/07/08	8.5	58.27	2	58.35	58.30	6.5	4,903	0.13%
2024/07/05	1	57.60	2.1	58.19	57.60	-1.1	4,802	-0.02%
2024/07/04	1	58.50	0	0.00	58.10	1	4,728	0.02%
2024/07/03	1	57.60	1	58.10	57.90	0	4,582	0.00%
2024/07/02	3	57.47	16	58.44	58.00	-13	4,428	-0.29%
2024/07/01	2	55.70	1	55.90	55.80	1	4,059	0.02%
2024/06/28	0	0.00	6	54.40	54.40	-6	3,890	-0.15%
2024/06/27	0	0.00	0.2	52.90	52.90	-0.2	3,756	0.00%
2024/06/26	7	54.39	5	55.50	54.10	2	3,630	0.06%
2024/06/25	1	54.90	18	53.21	55.00	-17	3,442	-0.49%
2024/06/24	1	55.30	1	54.90	54.40	0	3,347	0.00%
2024/06/21	10	54.54	12	55.01	55.00	-2	3,227	-0.06%
2024/06/20	1	55.00	7.1	54.58	54.70	-6.1	3,100	-0.20%
2024/06/19	1	53.40	1.1	52.43	52.20	-0.1	2,846	0.00%
2024/06/18	0	0.00	2	52.35	52.60	-2	2,723	-0.08%
2024/06/17	1.1	51.79	9	50.80	52.40	-8	2,569	-0.31%
2024/06/14	0	0.00	1	49.20	49.40	-1	2,355	-0.04%
2024/06/11	0	0.00	3	48.10	48.15	-3	2,278	-0.13%
2024/06/07	3	48.65	36.2	47.65	48.40	-33.1	2,273	-1.46%
2024/06/06	9	50.34	1.2	50.90	50.50	7.8	2,080	0.37%
2024/06/05	23	50.28	22	50.51	50.80	1	1,907	0.05%
2024/06/04	7	47.44	0	0.00	47.25	7	1,630	0.43%
2024/06/03	1	47.20	1	47.25	47.35	0	1,594	0.00%
2024/05/31	5	46.24	1.3	47.01	47.15	3.7	1,528	0.24%
2024/05/30	0.1	45.40	0	0.00	45.40	0.1	1,452	0.01%
2024/05/27	0.3	44.55	0	0.00	44.60	0.3	1,507	0.02%
2024/05/24	0	0.00	1	45.30	45.00	-1	1,516	-0.07%
2024/05/17	0	0.00	1	45.80	46.00	-1	1,511	-0.07%
2024/05/14	0	0.00	1	45.20	45.40	-1	1,494	-0.07%
2024/05/13	1	45.80	0	0.00	46.10	1	1,461	0.07%
2024/05/10	1	44.95	0	0.00	45.05	1	1,418	0.07%
2024/05/09	1	45.30	2	45.50	45.30	-1	1,405	-0.07%
2024/05/08	0	0.00	0.3	44.30	44.65	-0.3	1,382	-0.02%
2024/05/03	0	0.00	2	43.80	43.55	-2	1,409	-0.14%
2024/04/26	1	43.40	0	0.00	42.95	1	1,590	0.06%
2024/04/24	0	0.00	1	44.00	43.85	-1	1,599	-0.06%
2024/04/19	0.1	42.00	0	0.00	42.00	0.1	1,681	0.01%
2024/04/18	1	43.00	0	0.00	43.05	1	1,680	0.06%
2024/04/11	0.1	45.00	0	0.00	44.25	0.1	1,656	0.00%
2024/04/02	0	0.00	2	43.55	43.50	-2	1,615	-0.12%
2024/03/29	2	43.30	0	0.00	43.25	2	1,641	0.12%
2024/03/15	2	43.25	0	0.00	42.85	2	1,628	0.12%
2024/03/14	0	0.00	0.1	43.50	43.75	-0.1	1,593	-0.01%
2024/03/01	5	47.50	0	0.00	47.35	5	1,489	0.34%
2024/02/21	0	0.00	0.1	46.70	46.15	-0.1	1,399	0.00%
2024/02/20	0	0.00	0.1	46.80	46.70	-0.1	1,390	0.00%
2024/02/05	0	0.00	1	45.00	45.45	-1	1,458	-0.07%
2024/01/29	1	46.40	0	0.00	46.35	1	1,497	0.07%
2024/01/25	0	0.00	1	47.60	47.60	-1	1,468	-0.07%
2024/01/24	1.8	48.07	1.7	48.34	48.35	0.1	1,421	0.01%
2024/01/23	1	47.35	7	47.17	47.55	-6	1,389	-0.43%
2024/01/22	0	0.00	8	46.55	46.25	-8	1,370	-0.58%
2024/01/17	0	0.00	1	45.45	45.20	-1	1,391	-0.07%
2024/01/16	2	45.68	1	46.30	46.65	1	1,365	0.07%
2024/01/09	0.1	43.90	0	0.00	43.55	0.1	1,316	0.00%
2024/01/08	0	0.00	1	44.30	44.30	-1	1,311	-0.08%
2024/01/03	0.1	44.50	0	0.00	44.10	0.1	1,332	0.00%
2024/01/02	1	44.35	0.5	44.44	44.35	0.5	1,331	0.04%
2023/12/29	0	0.00	0.4	44.50	44.30	-0.4	1,337	-0.03%
2023/12/22	0.1	44.70	0	0.00	44.30	0.1	1,292	0.00%
2023/12/18	0.1	45.55	0	0.00	44.90	0.1	1,284	0.00%
2023/12/15	1	45.70	1.1	45.80	45.25	-0.1	1,294	-0.01%
2023/12/13	0	45.80	0	0.00	45.70	0	1,290	0.00%
2023/12/12	3	46.25	3	45.65	45.65	0	1,295	0.00%
2023/12/07	1	46.50	0	0.00	46.45	1	1,303	0.08%
2023/12/06	1.1	46.93	1	46.45	46.50	0.1	1,306	0.00%
2023/12/01	0.1	46.05	7	46.05	46.05	-6.9	1,370	-0.50%
2023/11/30	1	45.90	0	0.00	45.55	1	1,364	0.07%
2023/11/28	0	0.00	1.4	45.22	45.40	-1.4	1,358	-0.10%
2023/11/27	1	45.70	0	0.00	45.30	1	1,369	0.07%
2023/11/24	2	44.25	3	44.50	44.70	-1	1,355	-0.07%
2023/11/23	1.5	44.53	1	44.05	44.15	0.5	1,357	0.04%
2023/11/22	1.1	44.30	0	0.00	44.10	1.1	1,372	0.08%
2023/11/21	0	44.15	0	0.00	44.30	0	1,395	0.00%
2023/11/15	5	42.65	0.6	42.80	42.50	4.4	1,446	0.30%
2023/11/14	3	42.50	2	42.30	42.30	1	1,456	0.07%
2023/11/13	6	42.09	4.1	43.69	42.35	2	1,475	0.13%
2023/11/10	5.6	45.32	0	0.00	45.25	5.6	1,433	0.39%
2023/11/09	1.1	45.58	0	0.00	45.50	1.1	1,466	0.08%
2023/11/08	2	45.93	4	45.80	46.00	-2	1,665	-0.12%
2023/11/07	1	45.60	0	0.00	45.75	1	1,687	0.06%
2023/11/06	1	45.20	0	0.00	45.25	1	1,751	0.06%
2023/10/30	1	47.00	1	46.50	46.50	0	1,900	0.00%
2023/10/27	0	0.00	1.1	46.80	46.90	-1.1	1,899	-0.06%
2023/10/26	0.7	45.65	0	0.00	45.65	0.7	1,929	0.04%
2023/10/25	0	0.00	1	46.50	46.10	-1	2,052	-0.05%
2023/10/24	0	0.00	1	45.85	45.85	-1	2,138	-0.05%
2023/10/19	0	0.00	1	45.70	45.20	-1	2,659	-0.04%
2023/10/18	3	44.85	0	0.00	44.40	3	2,981	0.10%
2023/10/16	8	45.35	0	0.00	45.30	8	4,726	0.17%
2023/10/13	0.1	45.70	0.2	45.80	45.50	-0.1	4,890	0.00%
2023/10/11	1	45.20	0	0.00	45.10	1	5,244	0.02%
2023/10/04	1	45.05	0	0.00	45.05	1	5,341	0.02%
2023/10/03	3	45.85	0	0.00	45.60	3	5,405	0.06%
2023/09/27	1	45.25	0	0.00	45.40	1	5,829	0.02%
2023/09/20	1	46.15	0	0.00	45.75	1	6,132	0.02%
2023/09/19	3	46.75	0	0.00	46.50	3	6,222	0.05%
2023/09/15	1	46.40	0	0.00	46.30	1	6,255	0.02%
2023/09/14	2	46.55	0	0.00	46.60	2	6,257	0.03%
2023/09/08	3	46.08	0	0.00	46.25	3	6,346	0.05%
2023/09/07	0	0.00	5	51.56	51.50	-5	6,345	-0.08%
2023/09/06	1	51.10	0	0.00	51.40	1	6,391	0.02%
2023/09/05	0	0.00	0.2	51.30	51.30	-0.2	6,460	0.00%
2023/08/31	1	51.10	0.9	51.40	51.40	0.1	7,055	0.00%
2023/08/30	1	51.10	20	51.25	50.90	-19	7,098	-0.27%
2023/08/29	0	0.00	10	50.00	50.40	-10	7,095	-0.14%
2023/08/25	1	50.10	51.2	50.36	50.60	-50.2	7,109	-0.71%
2023/08/24	1.1	50.44	7	49.90	49.80	-5.9	7,096	-0.08%
2023/08/23	1	50.10	5	50.30	50.20	-4	7,078	-0.06%
2023/08/21	0	0.00	10	50.70	50.60	-10	7,071	-0.14%
2023/08/18	1.2	51.06	0	0.00	50.30	1.2	7,083	0.02%
2023/08/16	2.3	51.18	0	0.00	50.70	2.3	7,078	0.03%
2023/08/15	8.1	51.70	0	51.81	51.80	8.1	7,067	0.11%
2023/08/14	192.2	52.00	190.6	52.01	52.00	1.6	7,037	0.02%	大買/大賣/
2023/08/10	6.1	57.83	1	57.50	57.50	5.1	6,945	0.07%
2023/08/09	0.1	59.40	0	0.00	59.30	0.1	7,020	0.00%
2023/08/07	1	58.89	10	59.10	59.20	-9	7,133	-0.13%
2023/08/04	0.1	58.10	10	58.10	58.80	-9.9	7,128	-0.14%
2023/08/02	10.2	59.32	10	59.41	59.10	0.2	7,135	0.00%
2023/08/01	4	60.15	11	60.08	59.80	-7	7,140	-0.10%
2023/07/31	0.1	59.71	0	0.00	59.50	0.1	7,232	0.00%
2023/07/28	7	60.50	0	0.00	60.30	7	7,232	0.10%
2023/07/27	0	0.00	2.2	61.82	61.80	-2.2	7,137	-0.03%
2023/07/26	8.8	62.53	11.1	62.83	61.80	-2.3	7,080	-0.03%
2023/07/25	1.2	62.08	104	61.93	63.40	-102.9	6,969	-1.48%	大賣/鉅額交易
2023/07/24	1.8	62.14	22	63.40	61.80	-20.2	6,873	-0.29%
2023/07/21	8	62.95	4	62.68	62.40	4	6,799	0.06%
2023/07/20	135	66.71	62	64.78	63.30	73	6,578	1.11%	大買/
2023/07/19	162	64.53	150.1	64.65	65.20	11.9	5,805	0.21%	大買/大賣/
2023/07/18	1.7	58.63	2.1	58.02	59.30	-0.3	5,037	-0.01%
2023/07/17	3	59.50	1	58.70	59.20	2	5,101	0.04%
2023/07/14	0	0.00	10	56.30	56.10	-10	4,918	-0.20%
2023/07/13	1	55.00	30	54.87	55.00	-29	4,875	-0.59%
2023/07/12	8	55.09	0	0.00	55.10	8	4,858	0.16%
2023/07/11	0	0.00	7	55.76	55.40	-7	4,860	-0.14%
2023/07/10	1	55.80	7	55.70	55.80	-6	4,878	-0.12%
2023/07/07	6	56.82	5	56.44	56.50	1	4,817	0.02%
2023/07/06	18	57.54	6	57.18	57.10	12	4,714	0.25%
2023/07/05	1	56.50	3	56.40	56.60	-2	4,533	-0.04%
2023/07/04	2	54.80	0	55.00	54.70	2	4,396	0.04%
2023/07/03	7	55.53	0.1	55.10	55.00	7	4,378	0.16%
2023/06/30	1	55.00	0	0.00	55.40	1	4,329	0.02%
2023/06/29	2	55.30	1	55.20	55.10	1	4,285	0.02%
2023/06/28	0	0.00	5	54.50	54.50	-5	4,205	-0.12%
2023/06/27	0	0.00	2	54.10	54.70	-2	4,142	-0.05%
2023/06/26	20	52.66	0	0.00	53.10	20	4,044	0.49%
2023/06/21	10	53.00	1	53.00	53.00	9	4,030	0.22%
2023/06/20	16	52.83	0	0.00	52.80	16	4,020	0.40%
2023/06/19	10	53.00	0	0.00	52.80	10	4,013	0.25%
2023/06/16	20	53.10	0	0.00	53.00	20	3,998	0.50%
2023/06/15	1	52.60	0	0.00	52.60	1	3,976	0.03%
2023/06/14	4.1	53.74	0	0.00	53.10	4.1	3,951	0.10%
2023/06/12	1.7	55.33	1	55.10	54.00	0.7	3,891	0.02%
2023/06/09	1.6	55.31	0.9	55.09	55.50	0.6	3,805	0.02%
2023/06/08	0	0.00	1	55.20	55.50	-1	3,726	-0.03%
2023/06/07	2	54.30	30	54.48	54.90	-28	3,511	-0.80%
2023/06/06	0	0.00	5	53.10	52.70	-5	3,277	-0.15%
2023/05/31	5	50.10	0	0.00	50.30	5	3,040	0.16%
2023/05/29	1	50.50	0	0.00	50.30	1	3,013	0.03%
2023/05/26	0	0.00	0.1	50.20	50.10	-0.1	3,005	0.00%
2023/05/24	0	0.00	5	51.30	51.30	-5	2,984	-0.17%
2023/05/23	0	0.00	1.1	50.37	51.20	-1.1	2,968	-0.04%
2023/05/22	0	0.00	7	50.27	50.40	-7	2,941	-0.24%
2023/05/19	0	0.00	15	49.61	49.70	-15	2,925	-0.51%
2023/05/17	0	0.00	3	50.77	50.30	-3	2,870	-0.10%
2023/05/16	18	49.98	0.1	51.00	50.50	17.9	2,835	0.63%
2023/05/15	2	48.05	4	49.20	49.05	-2	2,725	-0.07%
2023/05/12	4	49.08	10	51.34	52.00	-6	2,581	-0.23%
2023/05/11	16.2	49.04	0	0.00	49.05	16.2	2,480	0.65%
2023/05/10	0	0.00	1	50.70	51.00	-1	2,398	-0.04%
2023/05/05	0	0.00	0	52.70	52.40	0	2,277	0.00%
2023/05/04	1	51.20	13.1	51.74	53.00	-12.1	2,150	-0.56%
2023/04/28	2	51.10	3	51.50	50.80	-1	2,008	-0.05%
2023/04/27	2	50.95	0	0.00	51.30	2	1,943	0.10%
2023/04/26	3	50.53	10	51.00	52.10	-7	1,860	-0.38%
2023/04/25	0.1	51.80	40	51.60	51.20	-39.9	1,751	-2.28%
2023/04/24	0	0.00	1	50.90	52.00	-1	1,649	-0.06%
2023/04/21	1	49.60	10	49.80	49.05	-9	1,492	-0.60%
2023/04/20	1	51.80	10	52.10	50.10	-9	1,408	-0.64%
2023/04/19	0.1	49.15	5	50.10	50.40	-4.9	1,181	-0.41%
2023/04/18	0	0.00	5	48.35	48.05	-5	1,054	-0.47%
2023/04/17	5	48.00	0	0.00	48.25	5	1,035	0.48%
2023/04/14	0	0.00	1	48.05	48.00	-1	1,014	-0.10%
2023/04/07	0	0.00	5	47.35	47.35	-5	1,014	-0.49%
2023/04/06	0	0.00	9	46.58	46.55	-9	1,157	-0.78%
2023/03/28	2	45.65	0	0.00	45.55	2	1,143	0.17%
2023/03/27	7	46.29	0	0.00	46.00	7	1,178	0.59%
2023/03/24	0	0.00	0.1	45.85	46.25	-0.1	1,183	-0.01%
2023/03/23	0	0.00	10	45.55	45.75	-10	1,184	-0.84%
2023/03/15	0	0.00	10	45.95	45.85	-10	1,337	-0.75%
2023/03/10	0.1	47.40	0	0.00	46.95	0.1	1,354	0.01%
2023/03/03	0	0.00	10	48.20	48.05	-10	1,346	-0.74%
2023/02/22	1	47.20	0	0.00	47.15	1	1,364	0.07%
2023/02/20	0	0.00	33	47.18	47.25	-33	1,363	-2.42%
2023/02/17	0	0.00	0.5	47.90	47.60	-0.5	1,352	-0.03%
2023/02/16	10	47.70	0	0.00	47.65	10	1,372	0.73%
2023/02/15	0	0.00	5	47.90	47.60	-5	1,413	-0.35%
2023/02/14	2	48.80	0	0.00	48.20	2	1,412	0.14%
2023/02/10	0	0.00	6	48.75	47.90	-6	1,407	-0.43%
2023/02/09	0	0.00	0.2	48.20	47.90	-0.2	1,395	-0.01%
2023/02/08	0	0.00	1	48.50	48.55	-1	1,387	-0.07%
2023/02/07	0	0.00	1	48.45	48.40	-1	1,378	-0.07%
2023/02/06	1	48.45	0	0.00	48.10	1	1,375	0.07%
2023/01/31	0	0.00	10	47.20	47.20	-10	1,334	-0.75%
2023/01/30	0	0.00	5	46.45	46.05	-5	1,329	-0.38%
2023/01/13	0	0.00	10	45.55	45.55	-10	1,332	-0.75%
2023/01/06	0	0.00	1	46.15	46.10	-1	1,340	-0.07%
2022/12/29	2	47.45	0	0.00	47.35	2	1,346	0.15%
2022/12/28	2	48.80	14	48.18	47.65	-12	1,345	-0.89%
2022/12/27	13	48.28	2	48.05	48.80	11	1,332	0.83%
2022/12/26	43	49.22	47	49.61	49.80	-4	1,264	-0.32%
2022/12/21	9	46.54	0	0.00	45.45	9	1,129	0.80%
2022/12/16	0	0.00	1	47.50	47.60	-1	1,109	-0.09%
2022/12/13	0	0.00	3	48.22	48.30	-3	1,100	-0.27%
2022/12/07	6	46.13	12	47.80	47.35	-6	1,031	-0.58%
2022/12/06	1	45.00	0	0.00	45.00	1	958	0.10%
2022/12/05	0	0.00	6	45.85	46.25	-6	962	-0.62%
2022/11/25	3	43.75	0	0.00	43.65	3	1,101	0.27%
2022/11/24	20	44.25	4	44.00	43.95	16	1,159	1.38%
2022/11/22	1	43.55	0	0.00	43.50	1	1,187	0.08%
2022/11/16	0.2	43.00	0	0.00	42.90	0.2	1,203	0.02%
2022/11/11	5	43.55	1	44.15	43.50	4	1,197	0.33%
2022/11/10	5	44.95	0	0.00	44.95	5	1,156	0.43%
2022/11/09	1	44.80	0	0.00	44.95	1	1,161	0.09%
2022/11/04	2	43.75	0	0.00	43.85	2	1,188	0.17%
2022/10/31	7	43.40	0	0.00	43.55	7	1,197	0.58%
2022/10/27	0.1	43.50	0	0.00	43.70	0.1	1,209	0.01%
2022/10/25	0	0.00	9	43.37	43.35	-9	1,208	-0.74%
2022/10/20	0	0.00	3	44.65	44.85	-3	1,229	-0.24%
2022/10/19	0.4	45.50	0	0.00	45.35	0.4	1,239	0.03%
2022/10/18	0	0.00	1	46.15	46.25	-1	1,270	-0.08%
2022/10/13	0.1	45.45	0	0.00	45.15	0.1	1,271	0.01%
2022/10/12	0.1	47.00	0	0.00	46.75	0.1	1,260	0.00%
2022/10/11	10	45.90	0	0.00	46.45	10	1,258	0.79%
2022/10/05	5.2	46.26	0	0.00	46.55	5.2	1,259	0.41%
2022/10/04	5	46.15	0	0.00	46.25	5	1,257	0.40%
2022/10/03	21	45.83	0	0.00	45.90	21	1,251	1.68%
2022/09/30	20	44.50	0	0.00	46.00	20	1,252	1.60%
2022/09/28	10.1	45.00	0	0.00	45.35	10.1	1,237	0.82%
2022/09/26	0.1	46.95	0	0.00	46.40	0.1	1,230	0.01%
2022/09/21	1	49.50	1	49.80	49.35	0	1,278	0.00%
2022/09/19	0	0.00	9	50.30	50.10	-9	1,276	-0.71%
2022/09/07	0	0.00	43	60.58	60.60	-43	1,246	-3.45%
2022/09/06	0	0.00	98.2	61.22	60.80	-98.2	1,199	-8.19%
2022/08/30	0	0.00	12	62.58	62.80	-12	1,088	-1.10%
2022/08/29	0	0.00	10	61.60	62.00	-10	1,066	-0.94%
2022/08/26	0	0.00	11	62.29	61.70	-11	1,042	-1.05%
2022/08/25	1	62.00	0	0.00	61.70	1	1,038	0.10%
2022/08/23	0	0.00	10	61.20	61.00	-10	1,019	-0.98%
2022/08/19	0	0.00	10	61.18	61.10	-10	1,003	-1.00%
2022/08/12	0	0.00	3	59.17	59.40	-3	957	-0.31%
2022/08/03	0	0.00	0.1	57.80	57.70	-0.1	969	-0.01%
2022/07/19	1	57.00	1	57.40	57.40	0	1,012	0.00%
2022/07/18	1	57.30	1	57.60	57.30	0	1,047	0.00%
2022/07/15	1	56.70	0	0.00	57.00	1	1,111	0.09%
2022/07/14	1	56.90	0	0.00	57.50	1	1,128	0.09%
2022/07/12	1	57.70	0	0.00	57.10	1	1,343	0.07%
2022/07/08	10	58.00	0	0.00	58.00	10	1,354	0.74%
2022/06/29	8	61.83	10	61.85	62.00	-2	1,318	-0.15%
2022/06/22	0	0.00	13	59.60	58.90	-13	1,294	-1.00%
2022/06/21	0	0.00	0.2	59.30	59.60	-0.2	1,314	-0.02%
2022/06/16	0	0.00	1	60.10	59.50	-1	1,367	-0.07%
2022/06/06	0	0.00	1	59.90	59.70	-1	1,335	-0.07%
2022/06/02	0	0.00	1	59.90	59.50	-1	1,357	-0.07%
2022/05/23	1	58.50	0	0.00	59.00	1	1,380	0.07%
2022/05/20	1	58.90	0	0.00	58.90	1	1,397	0.07%
2022/05/12	0.2	58.53	1	59.30	58.30	-0.8	1,433	-0.05%
2022/05/09	0.5	60.30	2	60.60	59.60	-1.5	1,425	-0.11%
2022/05/06	1	61.00	0	0.00	61.00	1	1,425	0.07%
2022/05/05	5	61.60	9	61.93	61.70	-4	1,442	-0.28%
2022/04/25	1	63.80	0	0.00	63.60	1	1,392	0.07%
2022/04/22	11.9	66.16	0	0.00	65.70	11.9	1,352	0.88%
2022/04/21	0	0.00	2	65.65	66.20	-2	1,327	-0.15%
2022/04/18	6.1	66.85	53	66.37	65.80	-46.9	1,217	-3.85%
2022/04/08	0	0.00	4	62.83	63.00	-4	1,035	-0.39%
2022/04/01	2	62.30	0	0.00	62.40	2	1,021	0.20%
2022/03/29	0	0.00	16	63.04	63.50	-16	1,053	-1.52%
2022/03/25	0	0.00	1	63.00	62.40	-1	1,028	-0.10%
2022/03/24	5	62.50	3	62.63	62.70	2	1,018	0.20%
2022/03/22	0	0.00	12	60.08	60.50	-12	934	-1.28%
2022/03/11	0	0.00	5	58.30	58.10	-5	958	-0.52%
2022/03/10	0	0.00	8	58.00	58.10	-8	963	-0.83%
2022/03/09	0	0.00	11	56.35	57.00	-11	967	-1.14%
2022/03/08	5	55.90	15	56.21	55.70	-10	983	-1.02%
2022/03/07	0	0.00	1	57.30	57.10	-1	977	-0.10%
2022/02/21	0	0.00	1	61.60	61.30	-1	1,012	-0.10%
2022/02/10	0	0.00	1	61.10	61.10	-1	1,107	-0.09%
2022/02/08	5	60.30	0	0.00	60.80	5	1,139	0.44%
2022/01/26	5	57.00	0	0.00	57.60	5	1,176	0.42%
2022/01/25	0	0.00	10	57.10	57.10	-10	1,224	-0.82%
2022/01/24	4	57.00	0	0.00	57.00	4	1,278	0.31%
2022/01/14	2	58.10	0	0.00	58.40	2	1,445	0.14%
2022/01/12	9	58.60	0	0.00	58.70	9	1,462	0.62%
2022/01/10	5	59.40	0	0.00	59.50	5	1,476	0.34%
2022/01/07	5	59.60	0	0.00	59.50	5	1,501	0.33%
2022/01/06	2	60.15	0	0.00	60.00	2	1,499	0.13%
2022/01/04	1	60.30	0	0.00	60.10	1	1,502	0.07%
2021/12/30	2	60.60	0	0.00	60.50	2	1,508	0.13%
2021/12/29	1	60.40	0	0.00	60.40	1	1,519	0.07%
2021/12/28	10	60.80	0	0.00	61.00	10	1,531	0.65%
2021/12/27	6	60.90	0	0.00	60.90	6	1,551	0.39%
2021/12/23	0	0.00	1	62.50	62.60	-1	1,519	-0.07%
2021/12/22	1	61.90	1	61.80	61.80	0	1,497	0.00%
2021/12/17	0	0.00	4	61.15	60.50	-4	1,503	-0.27%
2021/12/09	0.5	61.90	0	0.00	61.70	0.5	1,579	0.03%
2021/12/08	0.1	62.00	0	0.00	61.80	0.1	1,633	0.01%
2021/12/07	3	61.40	0	0.00	61.70	3	1,654	0.18%
2021/12/06	1	62.50	0	0.00	62.10	1	1,678	0.06%
2021/12/03	10	61.60	0	0.00	62.10	10	1,721	0.58%
2021/11/29	1	60.90	0	0.00	61.10	1	1,903	0.05%
2021/11/19	2	62.60	0	0.00	62.30	2	1,924	0.10%
2021/11/16	2	63.10	0	0.00	62.70	2	1,923	0.10%
2021/11/15	1	61.30	0	0.00	62.60	1	1,931	0.05%
2021/11/12	5	62.80	0.1	63.20	62.80	4.9	1,901	0.26%
2021/11/11	3	65.03	0	0.00	64.20	3	1,889	0.16%
2021/11/09	6	64.42	2	64.20	64.20	4	1,971	0.20%
2021/11/04	1	66.80	4	66.60	66.30	-3	1,988	-0.15%
2021/11/03	6	66.13	0	0.00	66.60	6	1,983	0.30%
2021/11/01	8	65.36	0	0.00	65.30	8	1,930	0.41%
2021/10/29	4	66.70	0	0.00	66.50	4	1,919	0.21%
2021/10/22	6.3	58.74	0	0.00	58.60	6.3	1,967	0.32%
2021/10/21	5	59.00	0	0.00	59.00	5	1,980	0.25%
2021/10/20	35	59.65	0	0.00	59.40	35	1,992	1.76%
2021/10/19	40	60.60	0	0.00	60.60	40	1,985	2.01%
2021/10/18	0.1	58.90	0	0.00	58.90	0.1	1,974	0.01%
2021/10/14	0	0.00	10	57.90	59.80	-10	2,034	-0.49%
2021/10/12	10	56.00	0	0.00	55.80	10	2,032	0.49%
2021/10/08	10	57.10	0	0.00	57.00	10	2,063	0.48%
2021/10/07	10	57.10	0	0.00	57.30	10	2,085	0.48%
2021/10/04	1	57.70	0	0.00	57.20	1	2,120	0.05%
2021/10/01	6	59.90	0	0.00	59.40	6	2,110	0.28%
2021/09/29	1	60.70	0	0.00	60.70	1	2,104	0.05%
2021/09/28	5	61.60	0	0.00	61.50	5	2,122	0.24%
2021/09/23	10.1	61.95	0	0.00	61.80	10.1	2,166	0.47%
2021/09/16	1	62.50	0	0.00	62.50	1	2,184	0.05%
2021/09/15	1	63.30	0	0.00	63.40	1	2,172	0.05%
2021/09/13	0	0.00	10	64.00	64.80	-10	2,168	-0.46%
2021/09/10	0	0.00	10	71.40	71.60	-10	2,159	-0.46%
2021/09/09	0	0.00	20	71.15	71.10	-20	2,118	-0.94%
2021/09/06	0	0.00	1	73.00	71.10	-1	2,104	-0.05%
2021/09/03	6	72.53	1	73.00	73.00	5	2,136	0.23%
2021/09/02	0	0.00	23	72.20	72.50	-23	2,150	-1.07%
2021/09/01	0	0.00	1	71.50	71.50	-1	2,102	-0.05%
2021/08/31	10	71.00	1	71.09	71.00	9	2,162	0.41%
2021/08/30	5	70.30	0	0.00	70.40	5	2,211	0.23%
2021/08/27	1	70.20	0	0.00	69.80	1	2,328	0.04%
2021/08/26	1	69.40	0	0.00	70.00	1	2,569	0.04%
2021/08/25	23	69.10	0	0.00	69.00	23	2,724	0.84%
2021/08/24	5	68.00	0	0.00	68.00	5	2,740	0.18%
2021/08/20	3	67.50	0	0.00	67.30	3	2,841	0.11%
2021/08/19	5	68.10	0	0.00	67.50	5	2,879	0.17%
2021/08/18	2	67.60	0	0.00	69.00	2	2,896	0.07%
2021/08/17	0	0.00	10	68.51	68.00	-10	2,964	-0.34%
2021/08/16	2	68.60	10	70.20	68.90	-8	3,071	-0.26%
2021/08/04	12	71.30	0	0.00	71.30	12	3,534	0.34%
2021/08/03	0	0.00	1	71.50	70.90	-1	3,530	-0.03%
2021/08/02	2	71.75	1	71.80	71.70	1	3,501	0.03%
2021/07/30	11	70.27	2	70.80	70.20	9	3,434	0.26%
2021/07/22	14	67.80	10	68.00	68.20	4	3,386	0.12%
2021/07/21	0	0.00	1	68.50	67.80	-1	3,397	-0.03%
2021/07/20	17	69.55	2	69.10	69.10	15	3,385	0.44%
2021/07/14	19	67.67	0	0.00	67.30	19	3,396	0.56%
2021/07/13	1	66.70	5	67.20	66.60	-4	3,398	-0.12%
2021/07/12	0	0.00	4	66.90	66.60	-4	3,405	-0.12%
2021/07/09	1	67.50	0	0.00	67.20	1	3,407	0.03%
2021/07/08	4	67.85	0	0.00	67.80	4	3,449	0.12%
2021/07/02	2	68.20	0	0.00	68.20	2	3,644	0.05%
2021/07/01	0	0.00	0.4	68.70	68.70	-0.4	3,652	-0.01%
2021/06/28	0	0.00	9	68.80	68.70	-9	3,719	-0.24%
2021/06/25	1	69.10	0	0.00	68.60	1	3,892	0.03%
2021/06/24	0	0.00	2	69.00	68.90	-2	3,913	-0.05%
2021/06/23	0	0.00	2	69.00	68.70	-2	3,913	-0.05%
2021/06/16	0	0.00	2	71.00	70.10	-2	3,921	-0.05%
2021/06/09	10	72.40	0	0.00	72.20	10	3,801	0.26%
2021/06/08	10	72.50	2	72.95	72.80	8	3,766	0.21%
2021/06/04	0	0.00	2	72.80	71.50	-2	3,661	-0.05%
2021/06/03	6	72.80	13	72.29	72.30	-7	3,561	-0.20%
2021/06/02	0	0.00	1	70.40	70.50	-1	3,363	-0.03%
2021/05/31	0	0.00	0	67.30	67.70	0	3,309	0.00%
2021/05/28	1	68.70	0	0.00	68.90	1	3,293	0.03%
2021/05/21	0	0.00	7	66.80	70.00	-7	3,067	-0.23%
2021/05/20	4	66.90	4	67.53	66.30	0	2,964	0.00%
2021/05/19	14	66.82	17	67.14	66.30	-3	2,942	-0.10%
2021/05/18	0	0.00	1	65.00	66.70	-1	2,892	-0.03%
2021/05/17	1	65.80	10	67.10	65.80	-9	2,854	-0.32%
2021/05/14	0.9	65.30	1	65.30	65.20	-0.1	2,782	-0.01%
2021/05/13	9	67.84	8	66.20	64.70	1	2,752	0.04%
2021/05/06	1	61.90	0	0.00	61.80	1	2,484	0.04%
2021/05/03	2	67.00	2	66.70	65.00	0	2,461	0.00%
2021/04/28	20	66.95	1	67.30	67.00	19	2,486	0.76%
2021/04/27	0	0.00	10	67.70	67.70	-10	2,511	-0.40%
2021/04/26	20	67.00	4	67.30	66.90	16	2,499	0.64%
2021/04/23	12	67.09	0	0.00	67.10	12	2,497	0.48%
2021/04/22	11	68.06	0	0.00	67.30	11	2,517	0.44%
2021/04/19	0	0.00	1	70.00	69.50	-1	2,484	-0.04%
2021/04/16	0	0.00	2	69.50	69.40	-2	2,488	-0.08%
2021/04/14	0	0.00	1	68.70	68.70	-1	2,503	-0.04%
2021/04/13	1	69.20	6	70.05	69.30	-5	2,498	-0.20%
2021/04/12	10	70.78	7	70.13	70.50	3	2,447	0.12%
2021/04/09	1	68.70	0	0.00	68.50	1	2,364	0.04%
2021/04/07	1	67.60	0	0.00	67.80	1	2,339	0.04%
2021/04/01	3	68.20	9	68.40	68.10	-6	2,337	-0.26%
2021/03/31	1	69.00	2	68.80	68.40	-1	2,354	-0.04%
2021/03/30	18	71.13	1	71.70	69.60	17	2,324	0.73%
2021/03/29	1	68.80	0	68.60	68.80	1	2,177	0.04%
2021/03/24	7	69.40	3	69.23	69.20	4	2,399	0.17%
2021/03/23	5	68.50	0	0.00	68.00	5	2,398	0.21%
2021/03/22	0	0.00	3	68.60	68.00	-3	2,477	-0.12%
2021/03/17	2	67.90	0	0.00	68.00	2	2,662	0.08%
2021/03/16	1	68.60	0	0.00	67.90	1	2,643	0.04%
2021/03/12	5	68.20	1	68.40	67.80	4	2,683	0.15%
2021/03/11	21	68.44	0	0.00	68.30	21	2,683	0.78%
2021/03/10	2	69.50	0	0.00	68.70	2	2,677	0.07%
2021/03/09	0	0.00	1	68.00	68.20	-1	2,652	-0.04%
2021/03/08	1	69.50	0	0.00	68.00	1	2,651	0.04%
2021/03/05	2	68.55	3	69.20	69.60	-1	2,625	-0.04%
2021/03/04	0	0.00	12	66.92	67.40	-12	2,552	-0.47%
2021/02/25	0	0.00	1	66.50	66.40	-1	2,645	-0.04%
2021/02/23	1	65.90	3	67.20	65.70	-2	2,627	-0.08%
2021/02/22	4	67.75	3	67.63	67.80	1	2,606	0.04%
2021/02/19	0	0.00	5	63.70	65.50	-5	2,577	-0.19%
2021/02/18	0	0.00	11	64.12	64.10	-11	2,572	-0.43%
2021/02/05	10	62.00	0	0.00	61.60	10	2,731	0.37%
2021/02/03	0	0.00	1	62.30	61.90	-1	2,748	-0.04%
2021/02/02	1	60.70	0	0.00	60.50	1	2,776	0.04%
2021/01/27	1	61.90	0	0.00	61.70	1	2,837	0.04%
2021/01/21	2	61.90	0	0.00	60.40	2	2,807	0.07%
2021/01/20	11	62.53	11	61.72	61.90	0	2,806	0.00%
2021/01/15	5	64.76	0	0.00	64.50	5	2,791	0.18%
2021/01/14	2	65.50	2	65.70	65.70	0	2,763	0.00%
2021/01/13	10	65.90	0	0.00	65.60	10	2,757	0.36%
2021/01/12	3	66.60	0	0.00	66.50	3	2,734	0.11%
2021/01/11	1	67.80	11	68.94	67.70	-10	2,712	-0.37%
2021/01/08	0	0.00	3	70.30	69.30	-3	2,700	-0.11%
2021/01/07	1.8	70.00	0	0.00	70.00	1.8	2,697	0.07%
2021/01/06	0	0.00	6	69.50	69.20	-6	2,705	-0.22%
2021/01/05	0	0.00	1	69.10	68.60	-1	2,685	-0.04%
2021/01/04	1	69.40	0	0.00	69.00	1	2,693	0.04%
2020/12/30	0	0.00	0	68.90	68.80	0	2,662	0.00%
2020/12/29	11	68.49	0	0.00	68.50	11	2,675	0.41%
2020/12/28	8	69.33	3	69.30	68.80	5	2,706	0.18%
2020/12/25	5	69.90	2	69.50	69.10	3	2,697	0.11%
2020/12/24	13	69.70	0	0.00	69.70	13	2,662	0.49%
2020/12/23	0	0.00	1	70.60	69.20	-1	2,695	-0.04%
2020/12/22	3	72.37	0	0.00	69.10	3	2,812	0.11%
2020/12/21	5	73.04	2	73.85	73.60	3	2,816	0.11%
2020/12/18	1	72.10	1	72.20	72.20	0	2,733	0.00%
2020/12/17	1	70.10	0	0.00	70.40	1	2,781	0.04%
2020/12/16	0	0.00	1	71.50	70.30	-1	2,804	-0.04%
2020/12/15	10	69.00	0	0.00	68.60	10	2,823	0.35%
2020/12/14	1	69.90	1	69.80	69.70	0	2,821	0.00%
2020/12/11	0	0.00	2	64.70	66.40	-2	2,751	-0.07%
2020/12/10	1	65.30	0	0.00	65.30	1	2,785	0.04%
2020/12/09	20	65.75	0	0.00	65.70	20	2,850	0.70%
2020/12/08	1	65.30	1	67.40	66.80	0	3,115	0.00%
2020/12/07	0	0.00	1	65.10	65.00	-1	3,206	-0.03%
2020/12/04	11	65.97	0	0.00	65.50	11	3,541	0.31%
2020/12/02	12	66.40	2	67.80	66.40	10	4,002	0.25%
2020/12/01	0.7	67.30	0	0.00	67.50	0.7	4,057	0.02%
2020/11/27	12	65.70	0.1	65.80	65.60	11.9	4,143	0.29%
2020/11/24	3	66.10	2	65.90	65.90	1	4,646	0.02%
2020/11/17	8	68.73	0	0.00	68.60	8	5,460	0.15%
2020/11/16	3	69.50	0	0.00	69.40	3	5,590	0.05%
2020/11/13	1	69.80	1	70.16	69.40	0	5,688	0.00%
2020/11/12	1	66.30	3	66.50	66.50	-2	5,652	-0.04%
2020/11/10	1	66.00	0	0.00	66.20	1	5,770	0.02%
2020/10/29	0	0.00	2	63.40	64.00	-2	6,320	-0.03%
2020/10/28	20	63.85	0	0.00	64.00	20	6,466	0.31%
2020/10/27	0	0.00	1	65.20	65.20	-1	6,532	-0.02%
2020/10/26	10	65.90	0	0.00	65.70	10	6,598	0.15%
2020/10/23	0	0.00	1	67.00	66.50	-1	6,813	-0.01%
2020/10/22	10	66.60	2	67.30	66.40	8	7,089	0.11%
2020/10/16	10	66.80	0	0.00	66.80	10	8,161	0.12%
2020/10/15	2	68.40	0	0.00	68.20	2	8,492	0.02%
2020/10/13	5	67.82	4	67.30	67.60	1	9,587	0.01%
2020/10/06	0	0.00	11	69.73	69.40	-11	12,083	-0.09%
2020/10/05	5	68.78	11.2	69.50	69.50	-6.2	13,363	-0.05%
2020/09/30	6	67.43	0	0.00	68.20	6	13,773	0.04%
2020/09/29	10	66.80	0	0.00	66.90	10	14,061	0.07%
2020/09/28	1	66.80	0	0.00	67.80	1	14,310	0.01%
2020/09/25	1	66.40	8	65.31	65.40	-7	14,487	-0.05%
2020/09/24	22	69.13	1	69.20	68.70	21	14,653	0.14%
2020/09/23	3	70.90	0	0.00	71.10	3	15,065	0.02%
2020/09/22	15	71.87	6	74.32	71.10	9	15,679	0.06%
2020/09/21	8	74.19	2	73.50	73.40	6	15,669	0.04%
2020/09/18	14	73.21	2	73.40	73.30	12	15,890	0.08%
2020/09/17	1	74.10	0	0.00	74.00	1	16,052	0.01%
2020/09/16	28	74.34	4	74.00	73.90	24	16,156	0.15%
2020/09/15	3	75.30	3	75.40	75.40	0	16,259	0.00%
2020/09/14	12	74.29	1	74.80	74.90	11	16,342	0.07%
2020/09/11	6.9	75.61	0	0.00	74.90	6.9	16,494	0.04%
2020/09/10	22	79.51	1	78.70	78.70	21	16,355	0.13%
2020/09/09	14	79.51	22	80.03	79.60	-8	16,316	-0.05%
2020/09/08	6	83.47	5	80.76	83.50	1	16,168	0.01%
2020/09/07	1	77.60	5	78.40	78.00	-4	15,895	-0.03%
2020/09/04	2	78.00	0	0.00	77.70	2	15,958	0.01%
2020/09/03	2	78.90	3	78.70	78.40	-1	16,095	-0.01%
2020/09/02	5	78.90	0	0.00	78.90	5	16,323	0.03%
2020/09/01	15	81.69	12	80.53	80.10	3	16,713	0.02%
2020/08/31	11	81.05	12.1	81.03	80.30	-1.1	16,969	-0.01%
2020/08/28	2	81.35	3	81.50	80.90	-1	17,536	-0.01%
2020/08/27	144	81.12	143	81.23	82.90	1	17,363	0.01%	大買/大賣/
2020/08/25	0	0.00	1	74.90	74.90	-1	16,943	-0.01%
2020/08/24	21	75.95	25	75.71	74.60	-4	16,877	-0.02%
2020/08/21	2	72.65	2	73.00	73.00	0	16,766	0.00%
2020/08/20	6	73.92	0	0.00	72.50	6	16,894	0.04%
2020/08/19	7	75.11	9	74.67	74.00	-2	16,832	-0.01%
2020/08/18	9	73.76	2	73.70	73.90	7	16,815	0.04%
2020/08/14	1	71.00	1	71.30	71.60	0	17,034	0.00%
2020/08/12	1	71.30	4	71.30	71.20	-3	16,978	-0.02%
2020/08/11	0	0.00	2	73.30	71.30	-2	16,935	-0.01%
2020/08/10	1	73.50	0	0.00	73.70	1	16,836	0.01%
2020/08/07	6	73.52	0	0.00	73.10	6	16,780	0.04%
2020/08/06	3	74.67	3	74.23	73.60	0	16,737	0.00%
2020/08/05	4	77.03	1	77.70	77.60	3	16,642	0.02%
2020/08/04	1	76.80	0	0.00	76.20	1	16,504	0.01%
2020/08/03	2	77.40	1	77.20	77.20	1	16,429	0.01%
2020/07/30	1	74.20	1	74.40	74.40	0	16,278	0.00%
2020/07/29	24	75.08	23	73.49	73.50	1	16,244	0.01%
2020/07/28	0	0.00	1	72.70	73.10	-1	16,024	-0.01%
2020/07/27	10	72.86	2	72.90	72.50	8	15,749	0.05%
2020/07/24	10	77.76	13	75.95	75.70	-3	15,487	-0.02%
2020/07/23	12	80.06	7	80.34	79.30	5	15,306	0.03%
2020/07/22	31	83.82	29.3	83.68	81.60	1.7	15,082	0.01%
2020/07/21	16	81.41	5	81.42	80.40	11	14,698	0.07%
2020/07/20	13	76.40	13	75.92	79.80	0	14,369	0.00%
2020/07/17	18	79.17	9	79.01	78.20	9	13,837	0.07%
2020/07/16	20	88.04	17	87.74	86.80	3	13,266	0.02%
2020/07/15	11	87.91	7	88.83	86.60	4	12,856	0.03%
2020/07/14	30	87.84	35	88.06	87.60	-5	12,313	-0.04%
2020/07/13	20	95.20	12.3	94.19	90.40	7.7	11,629	0.07%
2020/07/10	55	90.23	92.4	91.10	92.10	-37.4	10,778	-0.35%
2020/07/09	5	79.06	18	85.46	86.40	-13	9,478	-0.14%
2020/07/08	4	78.20	7	78.57	78.60	-3	9,022	-0.03%
2020/07/07	20	76.13	6	76.15	75.60	14	8,707	0.16%
2020/07/06	1	80.00	1	80.40	79.50	0	8,444	0.00%
2020/07/03	4	79.75	2	80.50	79.30	2	8,218	0.02%
2020/07/02	4	79.83	1	80.00	79.20	3	7,905	0.04%
2020/07/01	53	79.69	63	80.56	80.90	-10	7,421	-0.13%
2020/06/30	1	74.20	6	74.47	75.00	-5	6,760	-0.07%
2020/06/29	11	75.56	23	77.35	74.10	-12	6,690	-0.18%
2020/06/24	27	74.51	2	74.20	73.60	25	6,415	0.39%
2020/06/23	1	77.50	6	77.65	77.50	-5	6,160	-0.08%
2020/06/22	11	75.57	7	73.04	77.00	4	6,017	0.07%
2020/06/19	2	78.25	0	0.00	78.00	2	5,827	0.03%
2020/06/18	4	79.55	6	79.30	80.90	-2	5,686	-0.04%
2020/06/17	0	0.00	3	79.13	77.80	-3	5,480	-0.05%
2020/06/16	17	77.72	3	78.33	77.10	14	5,344	0.26%
2020/06/15	0.9	78.10	13	78.12	78.50	-12.1	5,279	-0.23%
2020/06/12	5	73.08	2	70.50	75.00	3	5,111	0.06%
2020/06/11	12	75.99	31	80.37	73.60	-19	5,070	-0.37%
2020/06/10	6	80.23	13	80.05	80.10	-7	4,906	-0.14%
2020/06/09	3	76.67	7	75.41	76.60	-4	4,727	-0.08%
2020/06/08	21	81.28	14	80.61	78.00	7	4,441	0.16%
2020/06/05	24	76.89	6.3	77.45	78.00	17.7	3,973	0.45%
2020/06/04	51	76.07	21	76.21	76.40	30	3,565	0.84%
2020/06/03	0	0.00	1	69.50	69.50	-1	2,872	-0.03%
2020/06/02	11	63.04	2	62.60	63.20	9	2,848	0.32%
2020/05/28	0	0.00	1	58.00	56.40	-1	2,555	-0.04%
2020/05/27	19	59.51	45	58.45	58.00	-26	2,500	-1.04%
2020/05/26	3	59.17	0	0.00	57.80	3	2,303	0.13%
2020/05/25	10	57.10	10	57.30	57.30	0	2,206	0.00%
2020/05/22	3	56.80	0	0.00	56.40	3	2,100	0.14%
2020/05/21	1	54.20	10	56.30	57.80	-9	1,941	-0.46%
2020/05/19	0	0.00	1	51.40	51.30	-1	1,706	-0.06%
2020/05/15	0.6	49.30	0	0.00	49.65	0.6	1,666	0.04%
2020/05/14	0	0.00	8	50.80	49.50	-8	1,645	-0.49%
2020/05/13	0	0.00	1	49.80	50.00	-1	1,620	-0.06%
2020/05/11	1	49.25	0	0.00	49.10	1	1,611	0.06%
2020/05/06	8	51.98	0	0.00	50.00	8	1,580	0.51%
2020/05/05	1	49.20	3	48.98	50.90	-2	1,499	-0.13%
2020/04/30	10	48.20	0	0.00	48.20	10	1,459	0.69%
2020/04/28	1	47.80	1	47.70	47.90	0	1,473	0.00%
2020/04/24	11	45.71	0	0.00	45.65	11	1,449	0.76%
2020/04/23	0	0.00	1	45.45	45.20	-1	1,450	-0.07%
2020/04/20	0	0.00	4	46.19	46.20	-4	1,367	-0.29%
2020/04/10	0	0.00	1	41.00	41.05	-1	1,293	-0.08%
2020/04/07	1	40.45	0	0.00	40.00	1	1,274	0.08%
2020/03/31	1	39.50	0	0.00	39.75	1	1,234	0.08%
2020/03/27	0	0.00	5	37.72	37.70	-5	1,182	-0.42%
2020/03/24	1	36.90	0	0.00	36.55	1	1,133	0.09%
2020/03/19	2	33.63	0	0.00	32.00	2	1,078	0.19%
2020/03/18	5	35.80	1	35.90	35.55	4	1,052	0.38%
2020/03/16	5	42.80	0	0.00	41.45	5	956	0.52%
2020/03/13	0	0.00	1	43.05	43.60	-1	935	-0.11%
2020/03/09	2	54.15	0	0.00	51.90	2	862	0.23%
2020/03/06	1	54.30	0	0.00	54.40	1	843	0.12%
2020/03/03	0	0.00	0.1	51.40	51.60	-0.1	788	-0.02%
2020/03/02	0	0.00	1	51.10	51.10	-1	788	-0.13%
2020/02/20	9	55.22	5	55.30	55.30	4	796	0.50%
2020/01/31	1	52.50	0	0.00	52.50	1	1,432	0.07%
2020/01/30	1	56.80	0	0.00	54.00	1	1,434	0.07%
2020/01/08	1	59.20	0	0.00	58.80	1	1,371	0.07%
2020/01/07	2	61.05	1	60.30	60.30	1	1,364	0.07%
2020/01/06	2	61.10	0	0.00	61.00	2	1,362	0.15%
2019/12/30	3	60.20	0	0.00	60.10	3	1,335	0.22%
2019/12/13	0	0.00	0.2	58.80	58.70	-0.2	1,397	-0.01%
2019/11/20	10	60.30	0	0.00	60.10	10	1,406	0.71%
2019/11/14	4	60.88	0	0.00	61.00	4	1,448	0.28%
2019/11/11	0.2	63.60	0	0.00	63.30	0.2	1,589	0.01%
2019/11/07	0	0.00	3	68.70	68.10	-3	1,528	-0.20%
2019/11/05	0	0.00	10.1	67.10	66.80	-10.1	1,387	-0.73%
2019/10/31	11	66.99	10	67.10	66.70	1	1,298	0.08%
2019/10/30	0	0.00	13	65.98	66.10	-13	1,064	-1.22%
2019/10/21	1	59.10	0	0.00	59.30	1	1,056	0.09%
2019/10/18	0	0.00	1	59.30	59.00	-1	1,067	-0.09%
2019/10/17	0	0.00	5	57.60	57.70	-5	1,072	-0.47%
2019/10/15	0	0.00	4.6	58.19	58.10	-4.6	1,151	-0.40%
2019/10/04	2	58.40	0	0.00	58.40	2	1,190	0.17%
2019/10/02	0	0.00	0.1	59.20	59.00	-0.1	1,215	-0.01%
2019/09/27	0	0.00	9	59.02	59.60	-9	1,297	-0.69%
2019/09/26	0	0.00	1	60.00	59.70	-1	1,316	-0.08%
2019/09/19	10	58.70	0	0.00	59.10	10	1,358	0.74%
2019/09/12	1	60.30	0	0.00	60.40	1	1,379	0.07%
2019/09/11	10	60.50	0	0.00	60.40	10	1,389	0.72%
2019/09/06	0	0.00	1	61.00	60.90	-1	1,422	-0.07%
2019/08/26	3	60.90	1	60.80	60.30	2	1,443	0.14%
2019/08/20	1	62.10	0	0.00	62.10	1	1,416	0.07%
2019/08/16	7	61.24	5	61.70	62.20	2	1,382	0.14%
2019/08/14	0	0.00	1	78.50	78.40	-1	1,249	-0.08%
2019/08/13	1	76.70	0	0.00	76.90	1	1,242	0.08%
2019/08/12	0	0.00	1	78.10	77.20	-1	1,251	-0.08%
2019/08/07	2	77.20	0	0.00	77.50	2	1,277	0.16%
2019/08/01	5	79.90	0	0.00	79.20	5	1,273	0.39%
2019/07/30	0	0.00	6	79.85	78.90	-6	1,275	-0.47%
2019/07/26	3	83.10	0	0.00	83.30	3	1,244	0.24%
2019/07/25	1	82.30	0	0.00	82.70	1	1,235	0.08%
2019/07/24	1	82.10	0	0.00	82.70	1	1,267	0.08%
2019/07/19	1	81.30	1	81.90	82.30	0	1,275	0.00%
2019/07/18	0	0.00	2	83.40	81.90	-2	1,277	-0.16%
2019/07/17	1	83.10	1	83.00	82.60	0	1,261	0.00%
2019/07/09	1	82.30	0	0.00	82.00	1	1,335	0.07%
2019/07/05	0	0.00	1	82.30	82.80	-1	1,407	-0.07%
2019/07/04	3	81.60	5	81.78	82.40	-2	1,426	-0.14%
2019/07/03	0	0.00	8	79.80	80.20	-8	1,391	-0.57%
2019/07/02	0	0.00	1	78.40	80.00	-1	1,416	-0.07%
2019/06/25	1	76.20	0	0.00	75.70	1	1,546	0.06%
2019/06/24	0	0.00	0	77.10	76.80	0	1,599	0.00%
2019/06/19	0	0.00	0.1	76.00	76.00	-0.1	1,989	0.00%
2019/06/17	0	0.00	3	78.00	77.80	-3	2,131	-0.14%
2019/06/10	0	0.00	4	75.25	74.80	-4	2,545	-0.16%
2019/05/31	0	0.00	5	75.50	75.70	-5	3,062	-0.16%
2019/05/29	5	74.60	0	0.00	74.40	5	3,310	0.15%
2019/05/17	3	74.60	0	0.00	74.10	3	3,478	0.09%
2019/05/15	0	0.00	1	76.50	77.20	-1	3,513	-0.03%
2019/05/10	0	0.00	1	77.40	77.60	-1	3,568	-0.03%
2019/05/08	2	79.90	0	0.00	80.00	2	3,592	0.06%
2019/04/22	0	0.00	2	81.30	80.70	-2	3,948	-0.05%
2019/04/19	1	79.00	0	0.00	78.80	1	3,949	0.03%
2019/04/16	1	80.60	1	80.60	80.50	0	4,082	0.00%
2019/04/15	2	81.70	0	0.00	81.50	2	4,160	0.05%
2019/04/12	2	80.50	2	82.00	82.00	0	4,231	0.00%
2019/04/11	1	80.60	1	81.00	80.50	0	4,288	0.00%
2019/04/10	1	82.90	0	0.00	82.70	1	4,239	0.02%
2019/04/03	0	0.00	1	86.20	85.40	-1	4,162	-0.02%
2019/04/02	1	83.40	0	0.00	83.40	1	4,100	0.02%
2019/03/29	3	83.50	0	0.00	83.20	3	4,068	0.07%
2019/03/28	1	83.60	1	85.30	83.60	0	4,060	0.00%
2019/03/27	1	85.00	0	0.00	85.00	1	4,029	0.02%
2019/03/26	5	85.62	10	87.40	84.40	-5	3,986	-0.13%
2019/03/25	4	88.80	1	88.30	88.20	3	3,822	0.08%
2019/03/22	10	89.60	3	90.10	90.60	7	3,756	0.19%
2019/03/21	1	88.10	0	0.00	87.40	1	3,612	0.03%
2019/03/20	2	86.60	3	86.60	87.60	-1	3,573	-0.03%
2019/03/19	8	88.21	0	0.00	86.50	8	3,484	0.23%
2019/03/18	1	92.00	0	0.00	91.80	1	3,465	0.03%
2019/03/15	1	94.90	1	93.80	93.00	0	3,458	0.00%
2019/03/14	14	92.96	10.2	93.10	93.60	3.8	3,398	0.11%
2019/03/13	2	89.00	2	88.95	89.70	0	3,285	0.00%
2019/03/08	2	88.40	8	88.01	89.00	-6	3,233	-0.19%
2019/03/07	5	88.52	1	89.80	87.10	4	3,171	0.13%
2019/03/06	15	85.92	10	86.91	86.30	5	3,003	0.17%
2019/03/05	5	85.20	0	0.00	85.20	5	2,979	0.17%
2019/02/25	0	0.00	5	79.58	78.70	-5	2,848	-0.18%
2019/02/19	1	81.50	0	0.00	81.30	1	2,966	0.03%
2019/02/18	0	0.00	1	80.80	81.00	-1	3,124	-0.03%
2019/02/15	3	80.93	2	82.00	80.10	1	3,209	0.03%
2019/02/14	3	82.80	0	0.00	83.10	3	3,176	0.09%
2019/02/13	1	84.00	2	82.80	82.70	-1	3,170	-0.03%
2019/02/12	0	0.00	11	81.80	81.50	-11	3,178	-0.35%
2019/02/11	3	82.47	2	82.30	82.00	1	3,173	0.03%
2019/01/29	0	0.00	1	81.40	81.50	-1	3,155	-0.03%
2019/01/25	0	0.00	2	80.25	79.70	-2	3,169	-0.06%
2019/01/24	8	80.35	0	0.00	80.10	8	3,216	0.25%
2019/01/23	0	0.00	2	77.25	79.50	-2	3,185	-0.06%
2019/01/22	1	78.90	0	0.00	77.10	1	3,142	0.03%
2019/01/21	0	0.00	5	76.38	77.80	-5	3,050	-0.16%
2019/01/18	2	75.50	2	75.40	75.60	0	3,049	0.00%
2019/01/17	0	0.00	2	74.40	75.00	-2	3,064	-0.07%
2019/01/16	1	76.10	6	75.50	75.00	-5	3,105	-0.16%
2019/01/15	2	75.10	0	0.00	75.00	2	3,095	0.06%
2019/01/11	1	74.90	0	0.00	74.70	1	3,110	0.03%
2019/01/10	1	77.00	5	75.38	76.10	-4	3,105	-0.13%
2019/01/09	1	75.60	1	75.70	75.00	0	3,092	0.00%
2019/01/08	0	0.00	1	77.00	76.00	-1	3,124	-0.03%
2019/01/07	1	75.30	1	75.40	76.50	0	3,082	0.00%
2019/01/04	0	0.00	2	73.10	73.20	-2	3,039	-0.07%
2019/01/03	13	71.67	9	71.54	71.60	4	3,045	0.13%
2018/12/25	0	0.00	1	66.50	67.00	-1	3,093	-0.03%
2018/12/24	3	67.50	0	0.00	67.90	3	3,105	0.10%
2018/12/22	1	68.60	1	69.20	68.70	0	3,110	0.00%
2018/12/21	0	0.00	1	67.60	69.70	-1	3,133	-0.03%
2018/12/20	0	0.00	1	67.40	67.60	-1	3,114	-0.03%
2018/12/18	0	0.00	3	70.80	69.70	-3	3,102	-0.10%
2018/12/11	0	0.00	1	71.30	71.70	-1	3,180	-0.03%
2018/12/10	1	71.20	0	0.00	70.80	1	3,139	0.03%
2018/12/07	3	73.00	3	72.00	73.40	0	3,171	0.00%
2018/12/06	1	71.20	0	0.00	71.00	1	3,193	0.03%
2018/12/05	1	74.60	0	0.00	74.40	1	3,229	0.03%
2018/12/04	5	77.10	9	77.16	76.00	-4	3,286	-0.12%
2018/12/03	1	75.30	4	75.05	75.20	-3	3,275	-0.09%
2018/11/30	0	0.00	1	74.90	74.70	-1	3,301	-0.03%
2018/11/29	5	74.26	3	74.43	73.60	2	3,283	0.06%
2018/11/28	1	75.00	16	75.18	74.70	-15	3,275	-0.46%
2018/11/26	0	0.00	4	71.70	72.00	-4	3,380	-0.12%
2018/11/23	0	0.00	2	69.80	70.80	-2	3,377	-0.06%
2018/11/22	7	70.79	0	0.00	70.40	7	3,383	0.21%
2018/11/21	18	72.96	0	0.00	72.50	18	3,388	0.53%
2018/11/19	0	0.00	3	71.97	71.50	-3	3,335	-0.09%
2018/11/16	14	69.66	0	0.00	70.00	14	3,313	0.42%
2018/11/15	7	69.69	9	69.57	69.10	-2	3,337	-0.06%
2018/11/14	2	65.25	1	66.00	67.90	1	3,284	0.03%
2018/11/13	1	62.30	1	61.80	62.90	0	3,226	0.00%
2018/11/09	9	63.28	8	62.70	63.50	1	3,300	0.03%
2018/11/02	5	59.70	5	60.50	62.40	0	3,754	0.00%
2018/10/31	0	0.00	1	57.90	57.20	-1	3,801	-0.03%
2018/10/25	0	0.00	2	55.30	55.20	-2	4,119	-0.05%
2018/10/24	2	56.50	0	0.00	56.20	2	4,172	0.05%
2018/10/22	0	0.00	1	60.40	60.40	-1	4,499	-0.02%
2018/10/19	1	58.70	5	57.60	58.70	-4	4,866	-0.08%
2018/10/18	3	59.70	0	0.00	59.90	3	5,150	0.06%
2018/10/17	1	61.60	0	0.00	61.60	1	5,621	0.02%
2018/10/16	1	58.40	2.1	60.53	61.00	-1.1	5,681	-0.02%
2018/10/15	3	59.10	0	0.00	58.30	3	5,754	0.05%
2018/10/12	4	58.98	0	0.00	59.80	4	5,863	0.07%
2018/10/11	2	58.50	5	58.36	58.20	-3	6,062	-0.05%
2018/10/09	3	65.57	0	0.00	64.60	3	6,294	0.05%
2018/10/08	2	68.80	0	0.00	68.80	2	6,475	0.03%
2018/10/05	4	70.68	4	71.70	70.10	0	6,659	0.00%
2018/10/04	0	0.00	1	72.40	72.20	-1	6,840	-0.01%
2018/10/03	3	72.70	1	72.20	72.10	2	7,145	0.03%
2018/10/02	4	73.20	0	0.00	72.80	4	7,177	0.06%
2018/10/01	0	0.00	1	73.80	74.20	-1	7,255	-0.01%
2018/09/28	0	0.00	2	72.20	72.00	-2	7,252	-0.03%
2018/09/27	1	74.00	0	0.00	73.20	1	7,262	0.01%
2018/09/26	1	73.60	0	0.00	73.70	1	7,263	0.01%
2018/09/25	0	0.00	1	75.10	74.70	-1	7,293	-0.01%
2018/09/20	1	74.20	1	75.40	73.40	0	7,326	0.00%
2018/09/18	1	73.70	0	0.00	73.40	1	7,336	0.01%
2018/09/17	0	0.00	1	75.80	75.10	-1	7,368	-0.01%
2018/09/14	0	0.00	5	75.80	74.90	-5	7,518	-0.07%
2018/09/13	0	0.00	0.1	75.30	75.30	-0.1	7,530	0.00%
2018/09/11	1	73.10	1	75.40	75.00	0	7,505	0.00%
2018/09/10	1	70.50	3	70.17	70.10	-2	7,444	-0.03%
2018/09/07	4	75.55	4	75.85	74.80	0	7,371	0.00%
2018/09/06	7	78.00	0	0.00	77.80	7	7,336	0.10%
2018/09/04	1	81.20	1	82.00	81.10	0	7,462	0.00%
2018/09/03	3	81.07	1	81.30	80.20	2	7,434	0.03%
2018/08/31	24	82.61	26	83.06	82.00	-2	7,390	-0.03%
2018/08/30	0	0.00	1	79.90	79.70	-1	7,254	-0.01%
2018/08/29	10	78.80	0	0.00	78.70	10	7,236	0.14%
2018/08/28	4	80.53	3	81.03	79.70	1	7,222	0.01%
2018/08/27	1	79.00	0	0.00	79.30	1	7,189	0.01%
2018/08/24	1	79.50	0	0.00	79.40	1	7,259	0.01%
2018/08/23	2	81.10	2	80.30	80.00	0	7,250	0.00%
2018/08/22	0	0.00	2	82.45	81.40	-2	7,219	-0.03%
2018/08/21	3	80.37	27	81.15	82.50	-24	7,143	-0.34%
2018/08/17	1	76.40	0	0.00	76.40	1	6,972	0.01%
2018/08/15	1	78.50	1	77.80	78.60	0	6,918	0.00%
2018/08/14	12	74.98	21	76.30	77.70	-9	6,881	-0.13%
2018/08/13	33	79.92	1	79.20	79.50	32	6,751	0.47%
2018/08/10	4	88.73	1	88.50	88.00	3	6,639	0.05%
2018/08/09	0	0.00	2	90.25	90.30	-2	6,609	-0.03%
2018/08/08	1	93.90	1	94.60	94.80	0	6,691	0.00%
2018/08/07	5	95.00	1	96.20	93.70	4	6,647	0.06%
2018/08/06	10	98.90	10	98.60	97.60	0	6,544	0.00%
2018/08/03	2	95.20	3	96.17	97.10	-1	6,478	-0.02%
2018/08/02	1	95.90	1	97.40	95.70	0	6,430	0.00%
2018/08/01	2	96.95	3	96.43	96.70	-1	6,341	-0.02%
2018/07/30	3	94.87	1	96.10	93.30	2	6,161	0.03%
2018/07/27	5	99.34	14	98.17	98.60	-9	6,046	-0.15%
2018/07/26	10	97.00	14	99.04	99.00	-4	5,854	-0.07%
2018/07/25	12	92.10	1	92.80	92.80	11	5,513	0.20%
2018/07/24	12	93.38	11	93.13	91.10	1	5,344	0.02%
2018/07/23	1	88.30	1	88.90	88.80	0	4,909	0.00%
2018/07/20	3	89.17	2	88.50	88.70	1	4,937	0.02%
2018/07/19	4	91.23	6	92.68	92.40	-2	4,921	-0.04%
2018/07/18	5	90.20	2	91.80	92.50	3	5,110	0.06%
2018/07/17	10	90.66	8	91.15	90.40	2	4,912	0.04%
2018/07/16	2	88.60	0	0.00	90.70	2	4,614	0.04%
2018/07/13	1	83.40	1	83.50	82.50	0	4,439	0.00%
2018/07/12	1	77.30	18	78.63	80.20	-17	4,247	-0.40%
2018/07/11	33	76.78	18	77.52	78.00	15	4,027	0.37%
2018/07/10	4	72.65	0	0.00	73.60	4	3,718	0.11%
2018/07/09	1	72.30	4	72.73	72.60	-3	3,689	-0.08%
2018/07/05	1	68.90	0	0.00	68.20	1	3,645	0.03%
2018/07/04	0	0.00	2	71.00	70.80	-2	3,702	-0.05%
2018/07/02	1	72.00	0	0.00	72.40	1	3,785	0.03%
2018/06/26	2	73.80	2	72.50	72.50	0	3,753	0.00%
2018/06/25	2	74.20	0	0.00	73.20	2	3,771	0.05%
2018/06/21	0	0.00	1	70.90	70.60	-1	3,638	-0.03%
2018/06/20	1	71.80	0	0.00	69.90	1	3,664	0.03%
2018/06/14	0	0.00	1	69.80	69.60	-1	3,833	-0.03%
2018/06/13	0	0.00	1	73.50	71.00	-1	3,805	-0.03%
2018/06/05	1	69.70	0	0.00	69.40	1	3,558	0.03%
2018/06/04	1	69.40	0	0.00	68.90	1	3,532	0.03%
2018/06/01	1	71.00	0	0.00	69.10	1	3,511	0.03%
2018/05/22	0	0.00	10	67.25	66.50	-10	3,246	-0.31%
2018/05/17	0	0.00	2	71.00	69.20	-2	3,123	-0.06%
2018/05/16	34	73.20	31	73.48	70.70	3	3,082	0.10%
2018/05/09	3	68.17	3	68.30	68.80	0	2,744	0.00%
2018/05/04	4	65.00	4	65.00	66.00	0	2,606	0.00%
2018/05/03	0	0.00	1	69.20	68.50	-1	2,534	-0.04%
2018/05/02	3	70.90	4	69.80	69.50	-1	2,500	-0.04%
2018/04/30	3	71.57	3	71.33	70.70	0	2,442	0.00%
2018/04/27	20	66.00	20	66.50	67.40	0	2,298	0.00%
2018/04/26	21	69.68	25.6	70.03	66.10	-4.6	2,227	-0.21%
2018/04/25	26	71.45	17	71.40	73.40	9	2,069	0.43%
2018/04/24	20	72.01	17	72.84	69.60	3	1,943	0.15%
2018/04/20	1	64.00	41	64.00	63.50	-40	1,550	-2.58%
2018/04/19	2	63.70	1	64.60	64.30	1	1,529	0.07%
2018/04/12	22	63.04	22	62.22	62.00	0	1,353	0.00%
2018/04/11	20	62.90	0	0.00	63.10	20	1,324	1.51%
2018/04/10	20	63.77	51	64.96	63.60	-31	1,269	-2.44%
2018/04/09	30	64.90	0	0.00	63.80	30	1,173	2.56%
2018/04/03	30	62.37	11	62.52	62.70	19	1,085	1.75%
2018/04/02	0	0.00	10	61.20	61.20	-10	1,026	-0.97%
2018/03/31	12	61.65	0	0.00	61.50	12	1,001	1.20%
2018/03/29	1	61.60	1	62.00	61.20	0	942	0.00%
2018/03/28	1	61.90	0.4	61.20	61.50	0.6	882	0.06%
2018/03/27	0	0.00	5.3	61.08	60.70	-5.3	795	-0.67%
2018/03/22	2	61.40	5	59.10	58.70	-3	618	-0.48%
2018/03/21	12	54.64	9	56.81	56.90	3	445	0.67%
2018/03/19	2	51.00	2	50.90	51.00	0	330	0.00%
2018/03/15	0	0.00	1	50.70	50.50	-1	318	-0.31%
2018/03/05	0	0.00	3	47.63	47.10	-3	277	-1.08%
2018/03/02	3	46.25	0	0.00	46.10	3	274	1.09%
2018/02/21	0	0.00	5	43.70	45.00	-5	283	-1.76%
2018/01/18	1	52.50	0	0.00	50.40	1	349	0.29%
2018/01/15	5	50.68	0	0.00	50.50	5	330	1.51%