中天 (4128)-富邦-北港券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.60
漲跌
▲1.00
漲幅
+2.53%
成交量
1,549張
產業
上櫃生技醫療類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	4	39.88	0	0.00	39.60	4	1,772	0.23%
2024/05/29	4	40.00	0	0.00	40.00	4	1,775	0.23%
2024/05/24	3	40.10	0	0.00	40.00	3	1,765	0.17%
2024/05/22	1	41.60	0	0.00	41.20	1	1,713	0.06%
2024/05/21	2	42.30	5	42.20	41.90	-3	1,705	-0.18%
2024/05/17	1	42.60	0	0.00	42.55	1	1,686	0.06%
2024/05/16	2	44.25	0.3	43.70	43.00	1.7	1,664	0.10%
2024/05/13	0	0.00	1.2	41.51	40.90	-1.2	1,638	-0.07%
2024/05/08	0.1	41.30	0	0.00	41.40	0.1	1,658	0.01%
2024/05/07	0.1	41.50	0	0.00	41.35	0.1	1,677	0.01%
2024/05/03	0	0.00	1	42.20	42.40	-1	1,672	-0.06%
2024/04/30	1	41.25	0	0.00	41.80	1	1,681	0.06%
2024/04/26	0.1	40.90	0	0.00	40.80	0.1	1,684	0.01%
2024/04/18	2	41.65	0	0.00	41.85	2	1,626	0.12%
2024/04/17	0	0.00	1	41.70	41.50	-1	1,606	-0.06%
2024/04/16	0.3	41.83	1	42.40	41.65	-0.7	1,600	-0.04%
2024/04/15	1	44.20	0	0.00	43.65	1	1,576	0.06%
2024/04/12	0.1	45.00	0	0.00	44.85	0.1	1,567	0.01%
2024/04/01	0	0.00	1	46.05	44.75	-1	1,577	-0.06%
2024/03/27	2	45.00	1	44.80	44.80	1	1,573	0.06%
2024/03/26	0	0.00	0.2	44.25	44.20	-0.2	1,557	-0.01%
2024/03/19	0.1	43.20	0	0.00	43.05	0.1	1,547	0.01%
2024/03/18	0.2	43.30	0	0.00	43.25	0.2	1,543	0.01%
2024/03/13	1	44.30	2	43.85	44.25	-1	1,515	-0.07%
2024/03/11	1	44.95	1	45.45	45.20	0	1,497	0.00%
2024/03/08	3	47.02	55	47.18	45.50	-52	1,514	-3.43%
2024/03/07	184.5	48.13	126	48.06	48.85	58.5	1,426	4.10%	大買/大賣/
2024/03/04	1.2	45.21	1	45.25	45.10	0.2	1,256	0.01%
2024/02/29	0	0.00	1	46.20	46.45	-1	1,334	-0.07%
2024/02/19	0	0.00	1	47.00	47.05	-1	1,580	-0.06%
2024/02/16	0	45.45	0	0.00	46.90	0	1,643	0.00%
2024/02/15	0.1	45.40	0	0.00	45.35	0.1	1,788	0.01%
2024/02/05	1	46.00	0	0.00	45.90	1	1,957	0.05%
2024/02/01	1	46.10	0	0.00	46.05	1	3,056	0.03%
2024/01/31	1	46.40	0	0.00	46.45	1	3,603	0.03%
2024/01/30	2.1	46.92	0	0.00	46.60	2.1	3,816	0.06%
2024/01/29	3	47.65	0	0.00	47.65	3	3,813	0.08%
2024/01/25	0.2	47.65	0	0.00	47.60	0.2	3,832	0.00%
2024/01/24	1	48.10	1	48.15	48.00	0	3,840	0.00%
2024/01/23	2	48.38	1	48.50	48.30	1	3,873	0.03%
2024/01/22	5	48.45	1	48.30	48.40	4	3,919	0.10%
2024/01/19	0	47.60	0	0.00	47.10	0	4,006	0.00%
2024/01/17	0.1	47.80	1	47.05	46.95	-0.9	4,107	-0.02%
2024/01/16	2	48.20	2	47.95	48.00	0	4,168	0.00%
2024/01/09	3.1	49.03	0	0.00	48.65	3.1	4,531	0.07%
2024/01/04	5	49.56	0	0.00	49.50	5	4,527	0.11%
2024/01/03	2	50.40	1	50.80	50.60	1	4,505	0.02%
2024/01/02	3	50.20	4.5	50.24	50.20	-1.5	4,494	-0.03%
2023/12/29	2	50.30	0	0.00	50.50	2	4,493	0.04%
2023/12/28	1	50.50	5.4	50.49	50.30	-4.4	4,494	-0.10%
2023/12/27	0	0.00	2.2	51.31	50.70	-2.2	4,486	-0.05%
2023/12/26	0	0.00	3.1	50.77	50.80	-3.1	4,461	-0.07%
2023/12/25	2	50.00	1	50.20	49.85	1	4,440	0.02%
2023/12/22	1	50.00	0.2	50.10	50.40	0.8	4,433	0.02%
2023/12/21	0	0.00	1	49.60	49.75	-1	4,437	-0.02%
2023/12/19	3	49.63	0	0.00	49.50	3	4,415	0.07%
2023/12/18	1	50.30	0	0.00	50.10	1	4,396	0.02%
2023/12/14	0	0.00	0.2	50.30	50.20	-0.2	4,406	0.00%
2023/12/12	0	0.00	2	50.20	50.30	-2	4,407	-0.05%
2023/12/11	5	50.20	0	0.00	50.10	5	4,413	0.11%
2023/12/08	1	50.70	1	50.70	50.40	0	4,416	0.00%
2023/12/07	1	51.00	0	0.00	50.60	1	4,407	0.02%
2023/12/06	7	50.43	6	50.50	50.60	1	4,406	0.02%
2023/12/05	2	51.85	0	0.00	50.90	2	4,385	0.05%
2023/11/30	5	52.32	5	52.10	52.40	0	4,328	0.00%
2023/11/29	1	52.00	1	52.50	52.50	0	4,312	0.00%
2023/11/28	1	52.20	4.3	52.05	52.00	-3.3	4,306	-0.08%
2023/11/27	1	53.50	0	0.00	52.50	1	4,301	0.02%
2023/11/24	2	52.25	2	52.40	52.50	0	4,254	0.00%
2023/11/23	0	0.00	1	52.40	52.50	-1	4,238	-0.02%
2023/11/21	1	51.40	1	51.90	52.00	0	4,163	0.00%
2023/11/20	0	0.00	1	51.70	51.70	-1	4,131	-0.02%
2023/11/17	2	51.55	1	51.60	51.40	1	4,111	0.02%
2023/11/16	1	52.50	0	0.00	52.10	1	4,060	0.02%
2023/11/15	2	53.00	0	0.00	52.60	2	3,995	0.05%
2023/11/14	8	53.36	3.2	53.00	52.60	4.8	3,935	0.12%
2023/11/13	4	55.40	2	54.85	55.20	2	3,785	0.05%
2023/11/10	49	58.97	43	58.99	56.60	6	3,606	0.17%
2023/11/09	4	56.45	0	0.00	56.10	4	2,686	0.15%
2023/11/08	19	56.68	59	56.38	57.20	-40	2,573	-1.55%
2023/11/07	160	55.09	133	55.26	55.60	27	2,020	1.33%	大買/大賣/
2023/11/06	0	0.00	3	50.60	50.60	-3	1,810	-0.17%
2023/11/03	1	51.00	0	0.00	50.10	1	1,806	0.06%
2023/11/02	2	50.75	0	0.00	50.60	2	1,795	0.11%
2023/11/01	5	51.24	0	0.00	50.80	5	1,789	0.28%
2023/10/30	3	52.87	1	52.40	52.40	2	1,773	0.11%
2023/10/27	0	0.00	2	52.85	53.80	-2	1,731	-0.12%
2023/10/26	2	52.25	1	52.60	51.90	1	1,644	0.06%
2023/10/25	1	52.50	1	52.80	52.50	0	1,608	0.00%
2023/10/24	1	51.90	0	0.00	52.70	1	1,547	0.06%
2023/10/23	0	0.00	1	51.40	51.70	-1	1,488	-0.07%
2023/10/20	2	50.60	0	0.00	49.90	2	1,440	0.14%
2023/10/19	68	50.86	76	51.11	51.50	-8	1,375	-0.58%
2023/10/17	2	49.10	0	0.00	48.60	2	1,163	0.17%
2023/10/16	1	49.45	1	49.50	49.60	0	1,194	0.00%
2023/10/12	0	0.00	2	48.55	48.75	-2	1,257	-0.16%
2023/10/04	1	47.85	0	0.00	48.00	1	1,347	0.07%
2023/10/03	1	48.35	0	0.00	48.05	1	1,356	0.07%
2023/10/02	0.2	48.35	0	0.00	48.50	0.2	1,365	0.02%
2023/09/26	3	48.50	1	48.90	48.25	2	1,406	0.14%
2023/09/25	1	49.20	0	0.00	49.35	1	1,422	0.07%
2023/09/22	0	0.00	1	49.15	49.10	-1	1,451	-0.07%
2023/09/20	1	50.10	0	0.00	49.80	1	1,500	0.07%
2023/09/19	3	51.10	1	50.70	50.30	2	1,568	0.13%
2023/09/18	1	52.00	1	52.70	51.90	0	1,562	0.00%
2023/09/15	2	51.70	2.2	51.95	51.70	-0.2	1,575	-0.01%
2023/09/14	0	0.00	3	51.10	51.30	-3	1,567	-0.19%
2023/09/13	1	49.90	2.2	50.47	50.50	-1.2	1,565	-0.08%
2023/09/12	1	49.90	0	0.00	50.10	1	1,614	0.06%
2023/09/06	1	49.15	0	0.00	48.90	1	1,711	0.06%
2023/09/05	2	49.95	0	0.00	49.40	2	1,726	0.12%
2023/09/01	0	0.00	2	50.80	50.70	-2	1,740	-0.11%
2023/08/31	1	51.20	2	51.40	51.10	-1	1,745	-0.06%
2023/08/28	1.6	48.33	1	48.90	48.10	0.6	1,759	0.03%
2023/08/21	0	0.00	1	49.10	48.90	-1	1,828	-0.05%
2023/08/18	1	48.40	0	0.00	48.50	1	1,844	0.05%
2023/08/16	0.2	49.50	0	0.00	49.50	0.2	1,869	0.01%
2023/08/15	0	49.00	0	0.00	48.95	0	1,872	0.00%
2023/08/14	2.1	49.71	0	0.00	47.30	2.1	1,884	0.11%
2023/08/11	0	0.00	0.1	51.10	50.60	-0.1	1,842	-0.01%
2023/08/08	1.1	51.28	0	0.00	51.00	1.1	1,900	0.06%
2023/08/04	0	0.00	2	52.40	52.70	-2	1,915	-0.10%
2023/08/01	0.1	52.70	0.5	53.00	52.60	-0.4	1,900	-0.02%
2023/07/31	2.5	52.80	0	0.00	52.60	2.5	1,906	0.13%
2023/07/26	2	53.30	0	0.00	53.40	2	1,925	0.10%
2023/07/25	2	54.10	1	54.10	54.30	1	1,938	0.05%
2023/07/24	1	54.10	0.4	55.20	54.10	0.6	1,949	0.03%
2023/07/20	1	55.50	0	0.00	55.60	1	2,012	0.05%
2023/07/19	1	57.10	0	0.00	55.80	1	2,009	0.05%
2023/07/13	1	53.70	0	0.00	53.80	1	2,157	0.05%
2023/07/12	1	56.30	0	0.00	55.50	1	2,128	0.05%
2023/07/10	0.1	56.90	0	0.00	57.00	0.1	2,338	0.00%
2023/07/07	0.1	56.40	0	0.00	56.50	0.1	2,368	0.00%
2023/07/04	0	0.00	3	56.93	56.80	-3	2,466	-0.12%
2023/06/27	0	0.00	2	59.50	58.80	-2	2,671	-0.07%
2023/06/20	0	0.00	1	57.40	57.40	-1	2,708	-0.04%
2023/06/19	2	57.60	0	0.00	57.20	2	2,732	0.07%
2023/06/16	2.2	57.31	1	57.80	57.50	1.2	2,736	0.04%
2023/06/15	1	61.30	1	60.50	61.30	0	2,689	0.00%
2023/06/06	0	0.00	5	60.14	60.40	-5	2,803	-0.18%
2023/06/05	1	60.20	0	0.00	59.80	1	2,820	0.04%
2023/06/02	0	0.00	1	60.90	60.10	-1	2,849	-0.04%
2023/05/29	2	57.70	0	0.00	58.10	2	2,929	0.07%
2023/05/26	3.1	57.83	0	0.00	57.50	3.1	2,976	0.10%
2023/05/25	1	58.70	1	58.40	58.40	0	2,976	0.00%
2023/05/24	2.2	59.19	0	0.00	59.20	2.2	2,996	0.07%
2023/05/23	2	59.40	1	59.80	59.90	1	3,017	0.03%
2023/05/22	2	59.85	2	59.40	59.40	0	3,296	0.00%
2023/05/17	0	0.00	2	60.40	60.30	-2	3,309	-0.06%
2023/05/15	1	59.70	3	60.10	60.00	-2	3,353	-0.06%
2023/05/12	2	59.50	0	0.00	59.80	2	3,389	0.06%
2023/05/08	2	62.50	0	0.00	61.90	2	3,974	0.05%
2023/05/02	2	63.30	0	0.00	63.70	2	4,307	0.05%
2023/04/28	0.5	62.60	1	63.50	62.70	-0.5	4,313	-0.01%
2023/04/26	0	0.00	3	61.40	61.20	-3	4,372	-0.07%
2023/04/25	11	61.78	0	0.00	61.50	11	4,373	0.25%
2023/04/21	2	64.05	0	0.00	63.40	2	4,456	0.04%
2023/04/20	2	65.80	0	0.00	65.30	2	4,421	0.05%
2023/04/19	1	67.50	0	0.00	67.10	1	4,372	0.02%
2023/04/18	0.5	66.80	0	0.00	66.60	0.5	4,353	0.01%
2023/04/14	3	66.43	0	0.00	66.70	3	4,351	0.07%
2023/04/13	0	0.00	2	69.00	68.00	-2	4,291	-0.05%
2023/04/12	0	0.00	1	66.40	67.20	-1	4,224	-0.02%
2023/04/10	9	66.18	0	0.00	65.50	9	4,493	0.20%
2023/04/07	1	67.60	1	67.40	67.70	0	4,516	0.00%
2023/04/06	0	0.00	9	67.96	67.50	-9	4,651	-0.19%
2023/03/30	3	67.10	0	0.00	67.20	3	5,157	0.06%
2023/03/29	0	0.00	3	66.37	67.00	-3	5,127	-0.06%
2023/03/27	2	65.90	0	0.00	66.40	2	5,107	0.04%
2023/03/24	0	0.00	10	65.70	66.10	-10	5,127	-0.20%
2023/03/23	1	65.30	3	65.00	64.30	-2	5,119	-0.04%
2023/03/17	0	0.00	1	62.10	62.50	-1	5,325	-0.02%
2023/03/16	6	62.25	1	62.10	61.60	5	5,386	0.09%
2023/03/15	0	0.00	1	62.80	63.00	-1	5,551	-0.02%
2023/03/14	1	63.20	2	63.10	62.30	-1	5,886	-0.02%
2023/03/13	3	61.90	1	62.60	63.00	2	5,937	0.03%
2023/03/10	11	64.12	0	0.00	63.70	11	6,053	0.18%
2023/03/07	3	65.30	3	66.07	65.30	0	6,366	0.00%
2023/03/06	0	0.00	1	66.10	66.00	-1	6,677	-0.01%
2023/03/02	0	0.00	3	66.70	66.70	-3	7,639	-0.04%
2023/02/24	2	64.45	3	65.63	64.80	-1	8,191	-0.01%
2023/02/23	0	0.00	4	65.68	66.00	-4	8,396	-0.05%
2023/02/22	3	65.47	0	0.00	65.50	3	8,564	0.04%
2023/02/21	1	66.80	2	67.20	66.50	-1	8,635	-0.01%
2023/02/20	8	71.00	8	71.95	67.00	0	8,670	0.00%
2023/02/17	0	0.00	1	67.40	66.90	-1	8,416	-0.01%
2023/02/15	0	65.85	2	66.50	65.90	-2	8,608	-0.02%
2023/02/14	1	65.80	0	0.00	65.70	1	8,680	0.01%
2023/02/10	0.5	67.30	0	0.00	67.40	0.5	8,727	0.01%
2023/02/09	5	66.98	3	69.10	66.70	2	8,735	0.02%
2023/02/08	1	69.10	13	69.96	68.60	-12	8,625	-0.14%
2023/02/07	3	67.10	10	67.30	67.80	-7	8,363	-0.08%
2023/02/06	1	66.10	3	66.67	66.50	-2	8,295	-0.02%
2023/02/03	2	67.10	0	0.00	65.70	2	8,290	0.02%
2023/02/02	10	65.90	11	65.95	66.00	-1	8,264	-0.01%
2023/02/01	5	65.82	0	0.00	65.20	5	8,299	0.06%
2023/01/31	56	66.48	58	66.49	66.30	-2	8,372	-0.02%
2023/01/30	2	63.00	0	0.00	63.30	2	8,289	0.02%
2023/01/17	3	62.27	1	62.50	62.50	2	8,348	0.02%
2023/01/16	1	61.20	0	0.00	62.50	1	8,342	0.01%
2023/01/11	1	62.40	0	0.00	62.50	1	8,387	0.01%
2023/01/05	1	62.50	2	62.20	61.30	-1	8,711	-0.01%
2022/12/29	2	62.35	41	62.49	62.40	-39	9,230	-0.42%
2022/12/28	2	66.35	2	66.20	65.40	0	9,152	0.00%
2022/12/27	0	0.00	3	65.07	66.20	-3	9,148	-0.03%
2022/12/26	3	67.10	1	67.80	66.10	2	9,229	0.02%
2022/12/23	1	66.40	0	0.00	66.80	1	9,235	0.01%
2022/12/22	85	65.33	86	65.62	68.30	-1	9,348	-0.01%
2022/12/19	3	63.50	3	63.10	63.00	0	9,692	0.00%
2022/12/16	10	63.90	10	62.82	62.50	0	9,929	0.00%
2022/12/15	3	63.80	0	0.00	63.80	3	10,147	0.03%
2022/12/13	1	65.90	1	66.50	64.70	0	10,296	0.00%
2022/12/12	1	64.50	0	0.00	65.00	1	10,600	0.01%
2022/12/08	0	66.40	0	0.00	66.00	0	11,454	0.00%
2022/12/07	1	67.20	0	0.00	66.80	1	11,995	0.01%
2022/12/06	4.2	67.00	4	66.48	66.60	0.2	12,079	0.00%
2022/12/05	1	70.20	0	0.00	70.10	1	12,241	0.01%
2022/12/02	0	0.00	0.1	70.40	69.80	-0.1	12,648	0.00%
2022/12/01	0	0.00	2	68.90	69.40	-2	12,989	-0.02%
2022/11/30	0	0.00	0.1	68.80	68.40	-0.1	13,427	0.00%
2022/11/29	0	0.00	7	69.21	68.40	-7	13,697	-0.05%
2022/11/28	1	70.70	3	70.70	70.20	-2	14,043	-0.01%
2022/11/25	9	71.63	6	72.03	69.20	3	14,286	0.02%
2022/11/24	10.1	70.27	8	70.09	71.00	2.1	14,771	0.01%
2022/11/23	35	68.62	38	68.94	69.90	-3	14,700	-0.02%
2022/11/22	3	63.80	2	64.25	63.60	1	15,203	0.01%
2022/11/21	0	0.00	11	66.46	66.60	-11	16,043	-0.07%
2022/11/18	10	64.30	12.1	64.18	64.50	-2.1	16,566	-0.01%
2022/11/14	1	59.20	1	59.70	58.80	0	17,951	0.00%
2022/11/11	3	61.00	3	61.20	59.40	0	17,900	0.00%
2022/11/10	2	59.00	0	0.00	57.90	2	17,722	0.01%
2022/11/04	1	57.20	0	0.00	57.00	1	17,521	0.01%
2022/11/03	0	0.00	3	56.33	56.70	-3	17,492	-0.02%
2022/11/01	0	0.00	1	55.80	55.50	-1	17,427	-0.01%
2022/10/28	1	55.80	0	0.00	53.70	1	17,359	0.01%
2022/10/27	1	53.30	1	54.20	56.00	0	17,309	0.00%
2022/10/26	2	53.30	2	52.70	53.60	0	17,200	0.00%
2022/10/24	1	55.80	1	55.80	54.50	0	17,089	0.00%
2022/10/21	12	55.33	1	55.40	54.60	11	17,105	0.06%
2022/10/20	1	55.20	3	56.33	56.90	-2	17,106	-0.01%
2022/10/19	2	58.60	1	57.40	57.70	1	17,309	0.01%
2022/10/18	2	59.75	3	59.63	58.30	-1	17,548	-0.01%
2022/10/17	1	57.60	0	0.00	59.40	1	17,544	0.01%
2022/10/14	0	0.00	2	60.65	60.30	-2	17,488	-0.01%
2022/10/13	2	58.95	4	57.80	58.50	-2	17,399	-0.01%
2022/10/12	1	61.40	0	0.00	61.90	1	17,264	0.01%
2022/10/11	4	62.33	1	60.80	61.20	3	17,202	0.02%
2022/10/07	2	65.55	0	0.00	64.50	2	17,091	0.01%
2022/10/06	9	65.48	10	65.93	65.70	-1	16,958	-0.01%
2022/10/04	0	0.00	1	63.40	63.20	-1	16,576	-0.01%
2022/10/03	12	65.80	10	62.70	62.20	2	16,489	0.01%
2022/09/30	2	65.95	1	66.10	66.30	1	16,331	0.01%
2022/09/29	19	67.63	17	67.52	67.40	2	16,183	0.01%
2022/09/28	2	65.50	0	0.00	63.50	2	15,839	0.01%
2022/09/27	1	68.00	11	66.47	67.90	-10	15,761	-0.06%
2022/09/26	30	68.61	4	67.05	66.10	26	15,554	0.17%
2022/09/23	5	72.26	7	71.70	71.70	-2	15,327	-0.01%
2022/09/22	6	71.98	7	72.11	71.70	-1	15,214	-0.01%
2022/09/21	9	72.23	7.1	71.63	71.30	1.9	15,041	0.01%
2022/09/20	24	72.58	4	72.48	72.00	20	15,145	0.13%
2022/09/19	7	71.86	2	71.95	73.00	5	15,289	0.03%
2022/09/16	7	75.80	14	75.62	75.00	-7	15,257	-0.05%
2022/09/15	21	77.22	10.2	77.22	75.50	10.8	15,079	0.07%
2022/09/14	31	78.97	29.2	79.83	79.00	1.8	14,425	0.01%
2022/09/13	7	78.94	5.1	78.37	77.90	1.9	13,928	0.01%
2022/09/12	2	77.50	8	77.68	79.30	-6	13,768	-0.04%
2022/09/08	20	76.57	20	76.95	78.00	0	13,355	0.00%
2022/09/07	15	73.60	30	75.12	76.60	-15	13,042	-0.12%
2022/09/06	3	73.23	85.2	73.67	74.00	-82.2	12,614	-0.65%
2022/09/05	13	77.38	6.4	76.50	74.50	6.6	12,050	0.05%
2022/09/02	19	78.54	10	80.50	78.20	9	11,715	0.08%
2022/09/01	2	79.25	2.1	78.86	78.40	-0.1	11,186	0.00%
2022/08/31	42	79.50	39.5	79.68	78.30	2.5	10,653	0.02%
2022/08/30	17	73.79	30.6	74.71	75.00	-13.6	9,644	-0.14%
2022/08/29	51.1	75.03	63.1	75.31	73.50	-12	9,178	-0.13%
2022/08/26	72.8	75.24	82	75.46	75.30	-9.2	8,278	-0.11%
2022/08/25	78	70.33	92	70.81	70.30	-14	7,230	-0.19%
2022/08/24	306	70.25	264	70.64	69.70	42	6,446	0.65%	大買/大賣/
2022/08/23	2	67.20	2	67.20	67.20	0	4,992	0.00%
2022/08/22	0	0.00	4	61.10	61.10	-4	4,769	-0.08%
2022/08/19	1	54.00	2	55.00	55.60	-1	4,735	-0.02%
2022/08/17	0	0.00	1	53.30	53.20	-1	4,652	-0.02%
2022/08/16	5	54.10	5	53.60	53.60	0	4,636	0.00%
2022/08/11	1	53.00	1	53.00	53.00	0	4,552	0.00%
2022/08/10	2	53.15	1	53.10	53.00	1	4,541	0.02%
2022/08/09	1	53.60	1	53.80	53.60	0	4,514	0.00%
2022/08/04	0	0.00	7	54.39	54.90	-7	4,509	-0.16%
2022/08/02	2	56.40	0	0.00	56.20	2	4,480	0.04%
2022/08/01	0	0.00	1	57.40	57.30	-1	4,439	-0.02%
2022/07/29	0	58.60	0	0.00	58.40	0	4,418	0.00%
2022/07/28	1	59.20	4	59.08	58.50	-3	4,376	-0.07%
2022/07/26	26	59.77	9	59.07	58.50	17	4,336	0.39%
2022/07/25	121	61.65	124	61.23	58.90	-3	4,056	-0.07%	大買/大賣/
2022/07/22	0	0.00	1	57.20	57.30	-1	3,749	-0.03%
2022/07/21	1	55.10	1	54.80	56.00	0	3,712	0.00%
2022/07/20	1	53.70	0	0.00	54.00	1	3,681	0.03%
2022/07/19	0	0.00	1	53.90	52.80	-1	3,733	-0.03%
2022/07/12	0	0.00	1	54.10	52.70	-1	4,071	-0.02%
2022/07/08	2	53.50	0	0.00	53.50	2	4,038	0.05%
2022/07/06	0	54.40	10	54.22	53.70	-10	4,008	-0.25%
2022/07/05	14	54.61	18	55.07	55.50	-4	3,938	-0.10%
2022/07/04	3	53.07	3	51.47	51.90	0	3,832	0.00%
2022/07/01	2	54.95	0	0.00	54.70	2	3,777	0.05%
2022/06/30	10	55.98	2	55.85	56.20	8	3,724	0.21%
2022/06/29	5	58.30	8	58.93	59.40	-3	3,576	-0.08%
2022/06/28	9.1	59.06	4	61.53	57.80	5.1	3,554	0.14%
2022/06/27	8	64.35	5	65.84	63.90	3	3,323	0.09%
2022/06/24	28	64.18	36	64.27	67.10	-8	3,158	-0.25%
2022/06/21	0	0.00	3	62.13	62.00	-3	2,736	-0.11%
2022/06/16	11	60.09	18	60.62	60.60	-7	2,476	-0.28%
2022/06/15	12	57.64	15	57.91	57.90	-3	2,397	-0.13%
2022/06/13	4	56.60	0	0.00	56.10	4	2,385	0.17%
2022/06/09	16	58.71	20	58.66	58.30	-4	2,395	-0.17%
2022/06/08	0	0.00	10	56.67	56.50	-10	2,347	-0.43%
2022/06/07	2	56.70	0	0.00	56.70	2	2,366	0.08%
2022/06/02	0	0.00	7	58.31	58.20	-7	2,413	-0.29%
2022/05/26	1	57.40	1	58.10	57.20	0	2,463	0.00%
2022/05/18	0	0.00	2	57.25	57.50	-2	2,661	-0.08%
2022/05/16	3	57.00	2	57.65	56.80	1	2,817	0.04%
2022/05/13	1	56.60	1	57.00	56.60	0	2,821	0.00%
2022/05/12	2	57.05	2	56.65	56.00	0	2,833	0.00%
2022/05/11	1	56.00	1	56.40	55.70	0	2,810	0.00%
2022/05/10	4	55.15	4	55.70	55.50	0	2,806	0.00%
2022/05/09	1.1	56.69	1	57.20	56.50	0.1	2,806	0.00%
2022/05/06	0	0.00	1.3	57.65	58.10	-1.3	2,827	-0.04%
2022/05/05	0	0.00	0.2	58.80	58.60	-0.2	2,840	-0.01%
2022/05/04	1	58.20	1	58.70	58.00	0	2,863	0.00%
2022/05/03	32	61.00	28	61.14	58.60	4	2,873	0.14%
2022/04/29	0	0.00	3	58.50	57.90	-3	2,799	-0.11%
2022/04/28	0	0.00	27	57.93	58.00	-27	2,807	-0.96%
2022/04/27	5	56.86	1	57.40	58.30	4	2,811	0.14%
2022/04/26	5	59.74	0	0.00	58.70	5	2,776	0.18%
2022/04/25	3	60.37	9	60.38	60.10	-6	2,744	-0.22%
2022/04/22	14	64.66	4	63.30	62.30	10	2,672	0.37%
2022/04/21	2	60.50	5	62.90	64.20	-3	2,396	-0.13%
2022/04/20	1	58.00	15	58.33	58.40	-14	2,315	-0.60%
2022/04/19	2	60.90	0	0.00	58.80	2	2,307	0.09%
2022/04/15	0	0.00	16	58.66	59.40	-16	2,300	-0.70%
2022/04/13	1	58.60	0	0.00	58.80	1	2,362	0.04%
2022/04/11	1	59.00	0	0.00	59.30	1	2,383	0.04%
2022/04/01	1	61.20	0	0.00	61.30	1	2,490	0.04%
2022/03/31	7	62.00	0	0.00	61.10	7	2,505	0.28%
2022/03/30	4	65.53	0	0.00	65.10	4	2,464	0.16%
2022/03/29	10	66.96	23	66.14	66.50	-13	2,456	-0.53%
2022/03/28	0	0.00	2	65.00	63.60	-2	2,352	-0.09%
2022/03/22	0	0.00	1	64.10	64.50	-1	2,494	-0.04%
2022/03/18	0	0.00	2	61.50	63.20	-2	2,575	-0.08%
2022/03/17	18	60.23	19	60.28	60.10	-1	2,561	-0.04%
2022/03/15	3	55.43	0	0.00	55.10	3	2,665	0.11%
2022/03/14	1	57.30	0	0.00	57.40	1	2,792	0.04%
2022/03/09	0	58.00	0	0.00	57.60	0	2,942	0.00%
2022/03/08	2	58.30	0	0.00	57.10	2	2,985	0.07%
2022/03/07	0	0.00	1	59.00	59.00	-1	3,005	-0.03%
2022/03/04	1	62.10	0	0.00	61.90	1	3,078	0.03%
2022/03/02	0	0.00	1	62.90	63.20	-1	3,574	-0.03%
2022/02/24	1.2	62.79	0	0.00	62.00	1.2	4,497	0.03%
2022/02/23	2	65.80	2	66.00	65.80	0	4,626	0.00%
2022/02/22	1	64.50	0	0.00	64.90	1	4,731	0.02%
2022/02/17	1	66.30	3	66.70	65.40	-2	4,870	-0.04%
2022/02/16	19	67.31	28	66.63	66.70	-9	4,846	-0.19%
2022/02/14	2	63.40	0	0.00	63.20	2	4,764	0.04%
2022/02/10	0	0.00	1	64.60	64.00	-1	4,783	-0.02%
2022/02/09	0	0.00	2	64.20	64.50	-2	4,810	-0.04%
2022/02/07	2	62.50	0	0.00	62.60	2	4,825	0.04%
2022/01/26	0	0.00	1	60.30	61.10	-1	4,948	-0.02%
2022/01/25	11	58.09	1	59.00	58.00	10	5,027	0.20%
2022/01/24	1	58.60	0	0.00	59.60	1	5,152	0.02%
2022/01/21	11	61.64	0	61.00	60.70	11	5,614	0.20%
2022/01/20	0	0.00	1	63.80	62.20	-1	5,727	-0.02%
2022/01/06	0	0.00	1	64.60	64.50	-1	6,596	-0.02%
2022/01/05	1	66.00	0	0.00	65.60	1	6,579	0.02%
2022/01/04	1	66.60	1	66.90	66.70	0	6,641	0.00%
2021/12/30	0	0.00	1	69.00	69.30	-1	6,563	-0.02%
2021/12/28	1	69.50	1	69.40	69.00	0	6,531	0.00%
2021/12/24	0	0.00	2	70.00	69.70	-2	6,496	-0.03%
2021/12/22	3	68.30	4	67.98	68.00	-1	6,418	-0.02%
2021/12/17	3	69.40	0	0.00	68.70	3	6,382	0.05%
2021/12/14	5	68.54	1	66.00	67.10	4	6,273	0.06%
2021/12/13	1	70.00	0	0.00	69.70	1	6,165	0.02%
2021/12/10	10	70.53	11	70.60	70.80	-1	6,084	-0.02%
2021/12/09	1	69.10	0	0.00	68.50	1	5,997	0.02%
2021/12/08	6	69.87	18	68.36	69.40	-12	5,971	-0.20%
2021/12/07	4	66.05	0	0.00	66.90	4	5,807	0.07%
2021/12/06	0	0.00	2	67.30	66.50	-2	5,762	-0.03%
2021/12/03	1	64.90	0	0.00	64.80	1	5,677	0.02%
2021/11/30	0	0.00	1	64.80	65.00	-1	5,538	-0.02%
2021/11/29	6.2	63.43	2	67.75	63.00	4.2	5,439	0.08%
2021/11/26	38	70.30	28	70.81	70.00	10	5,179	0.19%
2021/11/25	29.3	73.44	15.2	73.28	69.30	14.1	4,926	0.29%
2021/11/24	52	69.38	55	69.03	71.30	-3	4,472	-0.07%
2021/11/23	0.5	64.70	0.1	68.00	64.90	0.4	4,251	0.01%
2021/11/22	1	65.60	11	67.00	66.20	-10	4,111	-0.24%
2021/11/19	0	0.00	4	63.38	63.80	-4	3,932	-0.10%
2021/11/18	35	62.10	37.1	62.22	63.90	-2.1	3,809	-0.05%
2021/11/12	0	0.00	1	59.20	58.70	-1	3,574	-0.03%
2021/11/10	1	58.00	1	59.50	58.00	0	3,529	0.00%
2021/11/08	1	57.60	0	0.00	58.10	1	3,499	0.03%
2021/11/05	1	58.90	0	0.00	57.60	1	3,477	0.03%
2021/11/04	1	57.90	0	0.00	57.80	1	3,467	0.03%
2021/11/03	3	58.23	2	58.70	59.20	1	3,440	0.03%
2021/11/02	0.3	62.57	1	62.60	62.70	-0.7	3,312	-0.02%
2021/11/01	1	61.10	1	61.50	61.50	0	3,247	0.00%
2021/10/29	2.3	64.80	1	63.90	63.30	1.3	3,103	0.04%
2021/10/28	0.1	59.50	2.2	62.20	64.00	-2.1	2,621	-0.08%
2021/10/27	0	58.20	0	0.00	58.20	0	2,493	0.00%
2021/10/25	0	62.30	0	0.00	63.00	0	2,406	0.00%
2021/10/21	5	61.64	0	0.00	60.90	5	2,293	0.22%
2021/10/20	0	0.00	3	61.50	60.40	-3	2,166	-0.14%
2021/10/19	6	59.00	6	59.05	59.40	0	1,977	0.00%
2021/10/18	62	59.30	56	59.81	59.00	6	1,915	0.31%
2021/10/15	0	55.60	0	0.00	56.60	0	1,779	0.00%
2021/10/14	32	55.29	41	55.10	55.10	-9	1,753	-0.51%
2021/10/13	8	51.95	0	0.00	52.10	8	1,632	0.49%
2021/10/12	36	54.65	43	54.89	52.90	-7	1,622	-0.43%
2021/10/07	0	52.00	0	0.00	52.00	0	1,572	0.00%
2021/10/05	0	0.00	1	50.20	51.30	-1	1,623	-0.06%
2021/10/01	3	52.63	0	0.00	52.80	3	1,631	0.18%
2021/09/30	4	53.00	0	0.00	53.50	4	1,647	0.24%
2021/09/27	0	0.00	1	59.60	59.60	-1	1,688	-0.06%
2021/09/23	14	60.79	13	61.48	58.30	1	1,736	0.06%
2021/09/22	15	58.46	15	58.34	57.50	0	1,703	0.00%
2021/09/13	0	0.00	3	58.17	58.70	-3	1,711	-0.18%
2021/09/03	0	56.50	1	56.00	56.10	-1	1,881	-0.05%
2021/09/01	1	56.20	0	0.00	55.30	1	2,201	0.05%
2021/08/27	23	58.20	26	58.23	55.80	-3	2,323	-0.13%
2021/08/26	23	55.76	26	56.39	58.30	-3	2,243	-0.13%
2021/08/19	1	52.80	0	0.00	52.00	1	2,318	0.04%
2021/08/18	6	53.32	0	0.00	53.80	6	2,362	0.25%
2021/08/17	0	0.00	1	54.10	54.10	-1	2,371	-0.04%
2021/08/11	4	54.75	0.1	55.30	54.60	3.9	2,452	0.16%
2021/08/09	1	56.50	0	0.00	56.30	1	2,641	0.04%
2021/08/03	0	0.00	2	58.20	58.30	-2	3,167	-0.06%
2021/08/02	1	58.30	0	0.00	57.50	1	3,214	0.03%
2021/07/29	0	0.00	1	56.40	57.50	-1	3,277	-0.03%
2021/07/28	3	55.07	0	0.00	55.20	3	3,250	0.09%
2021/07/27	0	0.00	0.1	57.00	56.00	-0.1	3,297	0.00%
2021/07/21	1	58.00	22	57.50	57.00	-21	3,631	-0.58%
2021/07/20	2	59.15	3	59.93	58.00	-1	3,641	-0.03%
2021/07/19	0	0.00	18	58.49	58.30	-18	3,626	-0.50%
2021/07/12	0	0.00	3	58.80	60.10	-3	3,693	-0.08%
2021/07/08	1	58.30	0	0.00	58.00	1	3,701	0.03%
2021/07/06	1	59.50	12	59.83	58.80	-11	3,746	-0.29%
2021/07/05	0	0.00	2	60.10	59.90	-2	3,774	-0.05%
2021/07/02	0	0.00	2	60.00	60.30	-2	3,778	-0.05%
2021/07/01	0	0.00	51	60.64	60.40	-51	3,785	-1.35%
2021/06/30	6	60.37	0	0.00	61.50	6	3,783	0.16%
2021/06/29	2	60.20	0	0.00	59.90	2	3,781	0.05%
2021/06/28	0	0.00	1	61.30	61.20	-1	3,809	-0.03%
2021/06/25	1	60.40	0	60.40	60.30	1	3,848	0.03%
2021/06/23	1	59.10	0	0.00	59.60	1	4,117	0.02%
2021/06/22	0	0.00	16	59.03	59.40	-16	4,155	-0.39%
2021/06/18	0	0.00	1	62.50	61.50	-1	4,316	-0.02%
2021/06/16	0	0.00	1	61.90	60.60	-1	4,393	-0.02%
2021/06/11	20	64.83	18	62.73	61.70	2	4,422	0.05%
2021/06/10	27	66.28	12	64.41	65.20	15	4,338	0.35%
2021/06/09	10	61.64	8	61.69	61.30	2	4,292	0.05%
2021/06/07	0	0.00	1	59.30	58.80	-1	4,292	-0.02%
2021/06/04	26	59.50	26	59.98	59.00	0	4,314	0.00%
2021/05/31	1	56.00	203	56.36	55.90	-202	4,739	-4.26%	大賣/鉅額交易
2021/05/28	3	56.60	275	56.44	56.70	-272	4,933	-5.51%	大賣/鉅額交易
2021/05/27	15	58.41	17	57.28	56.70	-2	5,072	-0.04%
2021/05/26	156	58.24	7	57.47	58.00	149	5,281	2.82%	大買/鉅額交易
2021/05/25	1	56.00	0	0.00	56.00	1	5,932	0.02%
2021/05/24	1	55.80	0	0.00	56.00	1	6,253	0.02%
2021/05/21	4	55.85	301	55.45	56.10	-297	6,850	-4.34%	大賣/鉅額交易
2021/05/19	5	56.46	1	56.40	56.30	4	7,104	0.06%
2021/05/18	0	0.00	6	56.60	56.80	-6	7,124	-0.08%
2021/05/17	16	56.84	24	60.10	55.10	-8	7,179	-0.11%
2021/05/14	2	62.35	0	0.00	61.00	2	7,191	0.03%
2021/05/13	298	64.49	6	64.87	62.00	292	7,125	4.10%	大買/鉅額交易
2021/05/12	342	65.10	6	65.48	61.60	336	7,022	4.78%	大買/鉅額交易
2021/05/11	5	62.20	0	0.00	62.20	5	6,779	0.07%
2021/05/07	0	0.00	5	63.50	64.80	-5	6,707	-0.07%
2021/05/06	5	60.30	0	0.00	60.10	5	6,690	0.07%
2021/05/05	0	0.00	4	62.20	61.50	-4	6,721	-0.06%
2021/05/04	6	61.97	0	0.00	61.80	6	6,735	0.09%
2021/05/03	4	66.83	3	66.10	65.10	1	6,708	0.01%
2021/04/29	37	66.57	36	67.29	65.00	1	6,634	0.02%
2021/04/28	0	0.00	31	66.05	63.70	-31	6,579	-0.47%
2021/04/27	30	64.90	1	64.90	64.90	29	6,491	0.45%
2021/04/26	1	58.90	0	0.00	59.00	1	6,475	0.02%
2021/04/23	1	60.00	0	0.00	60.00	1	6,537	0.02%
2021/04/22	2	61.50	0	0.00	61.00	2	6,591	0.03%
2021/04/21	3	63.50	22	63.80	63.60	-19	6,617	-0.29%
2021/04/20	1	62.70	1	62.90	63.10	0	6,635	0.00%
2021/04/19	1	63.10	3	64.00	63.00	-2	6,668	-0.03%
2021/04/16	0	0.00	1	64.70	64.60	-1	6,663	-0.02%
2021/04/14	5	65.30	10	64.34	64.80	-5	6,665	-0.08%
2021/04/13	2	68.25	1	67.00	67.00	1	6,646	0.02%
2021/04/12	9	68.26	11	68.51	68.30	-2	6,637	-0.03%
2021/04/09	3	67.17	4	67.58	67.60	-1	6,640	-0.02%
2021/04/08	2	67.15	6	66.78	66.90	-4	6,677	-0.06%
2021/04/07	12	67.65	4	67.50	67.30	8	6,690	0.12%
2021/04/06	3	68.13	2	67.70	67.70	1	6,743	0.01%
2021/04/01	4	68.65	0	0.00	68.80	4	6,775	0.06%
2021/03/31	1	69.40	0	0.00	68.60	1	6,770	0.01%
2021/03/30	6	70.72	4	70.00	69.70	2	6,740	0.03%
2021/03/29	1	69.80	1	71.50	70.50	0	6,726	0.00%
2021/03/26	0	0.00	1	68.00	67.40	-1	6,538	-0.02%
2021/03/25	2	68.25	1	67.30	67.30	1	6,550	0.02%
2021/03/24	4	69.40	5	69.34	68.00	-1	6,543	-0.02%
2021/03/23	3	67.40	7	67.51	67.00	-4	6,627	-0.06%
2021/03/22	7	66.87	7	66.50	66.50	0	6,765	0.00%
2021/03/19	6	69.12	6	68.40	67.90	0	6,757	0.00%
2021/03/18	3	69.70	9	69.64	69.40	-6	6,861	-0.09%
2021/03/17	5	69.72	5	69.68	69.40	0	6,941	0.00%
2021/03/16	3	70.73	4	70.03	70.00	-1	6,999	-0.01%
2021/03/15	14	72.21	20	72.88	70.30	-6	6,972	-0.09%
2021/03/12	3	70.17	2	70.35	69.70	1	6,925	0.01%
2021/03/11	1	70.60	18	70.64	69.80	-17	6,910	-0.25%
2021/03/10	2	68.85	2	68.60	68.60	0	6,834	0.00%
2021/03/09	9	69.24	5	69.06	68.70	4	6,805	0.06%
2021/03/08	32	70.63	8	69.46	69.60	24	6,767	0.35%
2021/03/05	79	71.90	92	72.34	71.20	-13	6,717	-0.19%
2021/03/04	2	70.60	9	70.38	69.50	-7	6,556	-0.11%
2021/03/03	7	71.74	4	71.55	70.70	3	6,510	0.05%
2021/03/02	20	71.40	9	69.68	68.50	11	6,312	0.17%
2021/02/26	84.2	74.35	80	74.91	72.30	4.2	6,183	0.07%
2021/02/25	79	79.93	44	80.12	73.50	35	5,946	0.59%
2021/02/24	11.3	68.00	22	71.61	75.00	-10.7	5,262	-0.20%
2021/02/23	54	72.97	48	71.63	68.20	6	4,942	0.12%
2021/02/22	0	0.00	1	66.90	69.90	-1	4,372	-0.02%
2021/02/19	11	61.61	19	62.07	63.60	-8	4,321	-0.19%
2021/02/18	2	57.45	2	58.45	57.90	0	4,168	0.00%
2021/02/17	7	59.07	2	57.50	57.50	5	4,151	0.12%
2021/02/05	7	58.60	18	58.33	60.70	-11	4,074	-0.27%
2021/02/04	0	0.00	2	55.15	55.20	-2	3,987	-0.05%
2021/02/03	6.5	57.89	10	56.00	55.40	-3.5	4,012	-0.09%
2021/02/01	0	0.00	0.5	54.20	53.90	-0.5	4,020	-0.01%
2021/01/28	9	53.96	0	0.00	57.00	9	4,039	0.22%
2021/01/26	6	56.65	3	56.93	55.60	3	4,046	0.07%
2021/01/25	3	58.60	0	0.00	57.60	3	4,041	0.07%
2021/01/22	1	58.60	1	58.80	57.50	0	4,043	0.00%
2021/01/21	5	58.60	26	58.51	58.50	-21	4,064	-0.52%
2021/01/20	1	59.10	0	0.00	58.50	1	4,191	0.02%
2021/01/18	6	61.07	10	60.97	59.50	-4	4,292	-0.09%
2021/01/15	4	60.10	1	60.40	58.30	3	4,242	0.07%
2021/01/14	1	59.10	0	0.00	58.20	1	4,190	0.02%
2021/01/13	1	59.80	0	0.00	59.60	1	4,159	0.02%
2021/01/12	1	60.40	0	0.00	60.40	1	4,167	0.02%
2021/01/11	1	60.40	0	0.00	60.40	1	4,123	0.02%
2021/01/06	1	62.50	4	62.90	62.50	-3	4,144	-0.07%
2021/01/05	0	0.00	1	65.40	64.50	-1	4,131	-0.02%
2021/01/04	11	65.98	2	65.50	65.10	9	4,120	0.22%
2020/12/31	1	69.20	10	69.00	68.00	-9	4,093	-0.22%
2020/12/30	0	0.00	10	68.50	68.00	-10	4,020	-0.25%
2020/12/29	3	68.87	4	68.93	67.50	-1	4,001	-0.02%
2020/12/28	2	68.20	2	67.90	67.10	0	3,951	0.00%
2020/12/22	22	66.60	11	66.00	67.20	11	4,277	0.26%
2020/12/18	10	66.10	0	0.00	66.10	10	4,379	0.23%
2020/12/17	35	70.01	25	70.81	66.50	10	4,481	0.22%
2020/12/16	1	67.40	12	69.28	68.70	-11	4,520	-0.24%
2020/12/15	20	64.80	20	64.71	63.10	0	4,462	0.00%
2020/12/14	108	68.47	157	68.07	67.00	-49	4,441	-1.10%	大買/大賣/
2020/12/11	51	64.34	9	62.33	64.40	42	4,329	0.97%
2020/12/10	5	60.00	2	59.80	58.60	3	4,297	0.07%
2020/12/09	1	62.90	4	63.65	63.00	-3	4,236	-0.07%
2020/12/08	12	64.05	0	0.00	63.10	12	4,249	0.28%
2020/12/07	1	67.20	3	67.43	66.80	-2	4,188	-0.05%
2020/12/03	1	69.40	0	0.00	68.90	1	4,338	0.02%
2020/12/02	10	70.70	1	71.10	69.80	9	4,429	0.20%
2020/12/01	6	72.48	1	73.40	71.40	5	4,455	0.11%
2020/11/30	1	71.50	4	74.30	75.00	-3	4,491	-0.07%
2020/11/27	0	0.00	2	69.20	70.50	-2	4,395	-0.05%
2020/11/25	6	68.52	5	68.24	68.30	1	4,450	0.02%
2020/11/24	1	68.30	3	69.30	68.30	-2	4,468	-0.04%
2020/11/23	5	69.80	0	0.00	69.80	5	4,558	0.11%
2020/11/20	1	70.20	0	0.00	69.80	1	4,668	0.02%
2020/11/19	0	0.00	4	72.40	70.60	-4	4,729	-0.08%
2020/11/18	1	72.20	0	0.00	71.70	1	4,788	0.02%
2020/11/17	0	0.00	11	69.95	70.50	-11	4,781	-0.23%
2020/11/16	3	69.77	0	0.00	68.50	3	4,748	0.06%
2020/11/13	1	67.10	1	68.80	69.20	0	4,768	0.00%
2020/11/12	7	68.53	5	68.34	67.20	2	4,766	0.04%
2020/11/11	0	0.00	4	70.58	70.20	-4	4,713	-0.08%
2020/11/10	4	69.75	5	70.64	69.20	-1	4,693	-0.02%
2020/11/09	6	72.67	2	72.50	71.50	4	4,680	0.09%
2020/11/06	1	73.30	1	73.30	73.00	0	4,700	0.00%
2020/11/05	7	73.13	5	73.22	72.00	2	4,700	0.04%
2020/11/04	6	70.25	5	71.64	71.90	1	4,685	0.02%
2020/11/02	1	72.20	0	0.00	72.50	1	5,048	0.02%
2020/10/30	1.5	72.09	1	73.30	72.30	0.5	5,295	0.01%
2020/10/29	2.4	71.66	5	72.80	73.60	-2.6	5,566	-0.05%
2020/10/28	3	75.97	22	75.38	73.30	-19	5,642	-0.34%
2020/10/27	3	74.33	0	0.00	73.80	3	5,492	0.05%
2020/10/26	31	75.51	10	76.10	73.90	21	5,455	0.38%
2020/10/22	4	79.08	0	0.00	78.00	4	5,513	0.07%
2020/10/21	2	81.20	1	82.00	80.00	1	5,565	0.02%
2020/10/20	48	82.60	49.6	82.75	81.30	-1.6	5,594	-0.03%
2020/10/15	2	79.05	3	78.00	78.50	-1	5,974	-0.02%
2020/10/14	1	80.70	1	81.40	80.70	0	5,932	0.00%
2020/10/12	1	82.00	0	0.00	82.00	1	6,171	0.02%
2020/10/08	0	0.00	2	84.10	83.80	-2	6,154	-0.03%
2020/10/07	2	82.10	0	0.00	82.10	2	6,126	0.03%
2020/10/06	1	82.50	0	0.00	82.60	1	6,154	0.02%
2020/09/30	0	0.00	1	85.50	84.50	-1	6,296	-0.02%
2020/09/29	8	84.50	4	86.10	83.10	4	6,250	0.06%
2020/09/28	13	88.68	52	88.55	86.60	-39	6,179	-0.63%
2020/09/25	61	89.32	68	89.37	89.80	-7	6,085	-0.12%
2020/09/24	39	84.30	4	86.75	87.00	35	5,943	0.59%
2020/09/23	0	0.00	1	82.10	82.10	-1	5,835	-0.02%
2020/09/22	31	84.35	1	81.90	82.00	30	5,850	0.51%
2020/09/21	26	87.95	13	87.45	87.60	13	5,772	0.23%
2020/09/18	2	81.00	24	80.88	84.30	-22	5,617	-0.39%
2020/09/17	0	0.00	4	76.75	76.70	-4	5,538	-0.07%
2020/09/16	4	77.13	1	76.80	76.20	3	5,639	0.05%
2020/09/15	2	78.00	9	76.43	77.90	-7	5,859	-0.12%
2020/09/14	10	71.73	5	74.00	73.20	5	6,484	0.08%
2020/09/11	2	73.00	0	0.00	72.50	2	6,448	0.03%
2020/09/10	1	75.00	0	0.00	74.20	1	6,403	0.02%
2020/09/09	2	76.50	1	78.60	76.20	1	6,357	0.02%
2020/09/08	12	71.00	21	75.06	79.50	-9	6,465	-0.14%
2020/09/07	23	76.28	15	75.11	73.70	8	6,794	0.12%
2020/09/04	2	80.80	0	0.00	79.60	2	6,897	0.03%
2020/09/03	2	81.60	1	81.00	81.10	1	7,026	0.01%
2020/09/02	2	83.80	0	0.00	83.20	2	7,141	0.03%
2020/09/01	0	0.00	1	82.20	82.40	-1	7,202	-0.01%
2020/08/31	8	85.39	1	85.80	84.80	7	7,385	0.09%
2020/08/28	7	85.66	0	0.00	85.90	7	7,430	0.09%
2020/08/27	22	87.65	7	87.49	86.00	15	7,414	0.20%
2020/08/26	2	85.10	17	89.98	90.00	-15	7,324	-0.20%
2020/08/25	3	84.53	0	0.00	84.00	3	7,237	0.04%
2020/08/24	3	89.23	13	87.73	87.50	-10	7,179	-0.14%
2020/08/20	1	85.50	0	0.00	85.50	1	7,105	0.01%
2020/08/18	0	0.00	1	90.50	92.00	-1	7,195	-0.01%
2020/08/14	0	0.00	6.6	86.85	86.30	-6.6	7,602	-0.09%
2020/08/13	5	83.00	15	85.00	84.00	-10	7,629	-0.13%
2020/08/12	16	90.23	8	90.78	89.90	8	7,628	0.10%
2020/08/11	0	0.00	3	83.00	83.00	-3	7,683	-0.04%
2020/08/07	6.2	85.58	4	87.85	88.40	2.2	7,921	0.03%
2020/08/06	42	94.65	37	91.10	88.90	5	7,784	0.06%
2020/08/05	8	94.05	7	95.07	97.30	1	7,510	0.01%
2020/08/04	32	87.65	19.1	85.89	88.70	12.9	7,303	0.18%
2020/08/03	1	72.00	6	80.70	80.70	-5	7,057	-0.07%
2020/07/31	0	0.00	1	73.40	73.40	-1	7,025	-0.01%
2020/07/29	1	57.50	3	58.60	60.80	-2	7,196	-0.03%
2020/07/28	7	63.70	6	63.70	63.70	1	7,102	0.01%
2020/07/27	1	70.70	2	70.70	70.70	-1	7,029	-0.01%
2020/07/24	10	80.20	3.7	79.14	78.50	6.3	6,962	0.09%
2020/07/23	5	76.30	2	77.00	83.50	3	6,935	0.04%
2020/07/22	0	0.00	7	76.20	76.20	-7	6,797	-0.10%
2020/07/21	1	69.30	2	69.30	69.30	-1	6,840	-0.01%
2020/07/16	38	100.40	17	102.44	95.00	21	7,106	0.30%
2020/07/13	2	130.00	10	130.00	130.00	-8	6,907	-0.12%
2020/07/10	16	143.81	50.6	148.16	144.00	-34.6	6,869	-0.50%
2020/07/09	0	0.00	5.2	145.00	145.00	-5.2	6,673	-0.08%
2020/07/08	0	0.00	5	132.00	132.00	-5	6,672	-0.07%
2020/07/06	0	0.00	10	109.25	109.50	-10	6,653	-0.15%
2020/07/03	10	95.30	7	99.70	99.70	3	6,600	0.05%
2020/07/02	1	90.40	9	90.57	90.70	-8	6,491	-0.12%
2020/07/01	0	0.00	15	80.60	82.50	-15	6,443	-0.23%
2020/06/30	1.9	73.22	6.4	72.14	75.00	-4.5	6,365	-0.07%
2020/06/29	1	64.80	20	67.50	69.00	-19	6,295	-0.30%
2020/06/24	20	62.00	25	60.16	62.80	-5	6,200	-0.08%
2020/06/23	15	62.93	13	57.82	60.50	2	6,119	0.03%
2020/06/22	98	62.12	14.3	62.14	63.40	83.7	5,992	1.40%
2020/06/19	86	56.56	54	57.67	57.70	32	5,721	0.56%
2020/06/18	0	0.00	2	52.50	52.50	-2	5,004	-0.04%
2020/06/12	21	39.08	0	0.00	39.50	21	5,061	0.41%
2020/06/11	28	43.39	10	44.72	40.00	18	4,892	0.37%
2020/06/10	16	40.87	11	41.50	43.45	5	4,432	0.11%
2020/06/09	0	0.00	3	39.00	39.50	-3	4,238	-0.07%
2020/06/08	3	37.00	3	38.88	39.35	0	4,075	0.00%
2020/06/05	6.7	36.15	0	0.00	36.95	6.7	3,890	0.17%
2020/06/04	9	37.02	69	36.47	36.45	-60	3,811	-1.57%
2020/06/03	0	0.00	1.2	34.22	35.20	-1.2	3,625	-0.03%
2020/06/02	0	0.00	5	32.00	32.00	-5	3,549	-0.14%
2020/05/22	30	32.83	11	32.30	31.50	19	3,336	0.57%
2020/05/21	0	0.00	2	30.25	30.25	-2	3,227	-0.06%
2020/05/20	59	33.65	38	33.56	33.60	21	3,205	0.66%
2020/05/19	0	0.00	7	32.20	32.20	-7	2,740	-0.26%
2020/05/18	0	0.00	9	29.30	29.30	-9	2,687	-0.33%
2020/05/15	0	0.00	20	26.59	26.65	-20	2,638	-0.76%
2020/05/14	2	24.23	14.2	24.17	24.25	-12.2	2,507	-0.49%
2020/05/13	0	0.00	10	21.90	22.05	-10	2,282	-0.44%
2020/05/11	0	0.00	5	20.00	20.20	-5	2,204	-0.23%
2020/05/06	4	22.50	22	23.82	22.00	-18	2,043	-0.88%
2020/05/05	5	22.35	3	21.80	22.25	2	1,938	0.10%
2020/04/24	0	0.00	5	18.80	19.30	-5	1,636	-0.31%
2020/04/23	0	0.00	24	18.45	19.50	-24	1,568	-1.53%
2020/04/21	3	19.40	2	19.95	19.35	1	1,382	0.07%
2020/04/20	10	20.10	5	20.00	20.10	5	1,250	0.40%
2020/04/15	0	0.00	2	15.15	15.15	-2	925	-0.22%
2020/03/27	2	12.55	0	0.00	12.55	2	892	0.22%
2020/03/17	0	0.00	3	11.92	12.35	-3	818	-0.37%
2020/03/13	25	12.70	0	0.00	13.20	25	796	3.14%
2020/03/10	0	0.00	20	14.90	15.05	-20	777	-2.57%
2020/03/09	0	0.00	2	15.10	15.50	-2	750	-0.27%
2020/03/06	2	14.30	0	0.00	14.90	2	682	0.29%
2020/03/05	5	14.25	0	0.00	14.30	5	659	0.76%
2020/03/04	5	14.15	0	0.00	14.15	5	658	0.76%
2020/03/02	0	0.00	1	14.05	14.20	-1	658	-0.15%
2020/02/24	0	0.00	25	14.31	14.50	-25	638	-3.92%
2020/02/19	2	14.20	0	0.00	14.20	2	640	0.31%
2020/02/14	0	14.30	0	0.00	14.30	0	638	0.00%
2020/02/13	10	14.30	0	0.00	14.30	10	632	1.58%
2020/02/12	10	14.65	0	0.00	14.60	10	626	1.60%
2020/02/11	0	14.40	0	0.00	14.50	0	597	0.00%
2020/02/03	0	13.95	0	0.00	14.05	0	568	0.00%
2020/01/30	0	0.00	0.5	13.90	14.00	-0.5	548	-0.08%
2020/01/20	9	14.06	0	0.00	14.05	9	531	1.69%
2020/01/16	15	14.05	0	0.00	14.10	15	527	2.84%
2020/01/14	11	14.10	0	0.00	14.25	11	524	2.10%
2020/01/10	0	0.00	3	14.55	14.85	-3	495	-0.61%
2019/12/10	2	14.90	0	0.00	14.90	2	515	0.39%
2019/12/06	0	0.00	1	14.90	14.95	-1	498	-0.20%
2019/12/05	2	14.50	3	14.55	15.30	-1	477	-0.21%
2019/11/29	0	0.00	10	14.25	14.20	-10	428	-2.33%
2019/11/26	0	0.00	1	14.05	14.05	-1	423	-0.24%
2019/11/25	0	0.00	1	14.50	14.15	-1	420	-0.24%
2019/11/21	0	0.00	3	14.15	14.35	-3	378	-0.79%
2019/11/20	3	13.75	0	0.00	14.00	3	355	0.84%
2019/11/13	0	0.00	1	13.45	13.40	-1	347	-0.29%
2019/11/05	1	13.35	0	0.00	13.40	1	346	0.29%
2019/10/25	6	13.40	0	0.00	13.30	6	367	1.63%
2019/10/24	5	13.50	0	0.00	13.50	5	371	1.35%
2019/10/09	0	0.00	1	13.15	13.25	-1	552	-0.18%
2019/10/02	0	0.00	1	13.60	13.60	-1	535	-0.19%
2019/10/01	0.8	13.80	0	0.00	13.80	0.8	533	0.15%
2019/09/26	1	14.30	0	0.00	14.30	1	524	0.19%
2019/09/23	0	0.00	1	14.05	14.10	-1	495	-0.20%
2019/09/18	3	14.17	0	0.00	14.05	3	500	0.60%
2019/09/17	2	14.10	0	0.00	14.10	2	498	0.40%
2019/09/12	0.1	14.05	0	0.00	14.00	0.1	496	0.03%
2019/08/22	0	0.00	2	13.85	13.85	-2	478	-0.42%
2019/08/20	0	0.00	2	13.45	13.55	-2	470	-0.43%
2019/08/19	2	13.35	0	0.00	13.40	2	466	0.43%
2019/08/13	2	13.30	0	0.00	13.25	2	463	0.43%
2019/07/23	0	0.00	5	14.20	14.20	-5	453	-1.10%
2019/07/19	3	14.30	0	0.00	14.25	3	447	0.67%
2019/07/16	3	15.00	0	0.00	14.50	3	396	0.76%
2019/07/15	3	14.95	2	14.45	14.95	1	334	0.30%
2019/07/02	0	0.00	10	13.50	13.50	-10	294	-3.39%
2019/06/27	10	13.30	0	0.00	13.30	10	295	3.39%
2019/06/14	5	13.80	0	0.00	13.70	5	326	1.53%
2019/06/05	10	13.70	0	0.00	13.65	10	603	1.66%
2019/05/30	2	13.65	0	0.00	13.65	2	759	0.26%
2019/05/24	0	0.00	3	14.00	14.00	-3	763	-0.39%
2019/04/22	10	14.85	0	0.00	14.80	10	837	1.19%
2019/04/19	0	14.90	0	0.00	14.85	0	842	0.00%
2019/04/17	0	15.15	0	0.00	15.00	0	859	0.00%
2019/04/12	0	15.15	0	0.00	15.15	0	944	0.00%
2019/04/10	3	15.70	0	0.00	15.55	3	987	0.30%
2019/04/09	0	0.00	2	15.45	15.45	-2	987	-0.20%
2019/03/29	0	0.00	3	15.30	15.30	-3	982	-0.31%
2019/03/19	1	15.90	0	0.00	15.90	1	1,045	0.10%
2019/03/14	10	16.65	1	16.75	16.60	9	1,069	0.84%
2019/03/13	5	17.13	0	0.00	16.90	5	1,082	0.46%
2019/03/12	0	0.00	5	17.01	17.50	-5	1,055	-0.47%
2019/03/11	0	0.00	2	15.95	17.00	-2	984	-0.20%
2019/03/08	7	15.18	0	0.00	16.10	7	945	0.74%
2019/03/07	0	0.00	1	15.45	15.45	-1	1,011	-0.10%
2019/02/27	0	0.00	4	14.15	14.15	-4	1,021	-0.39%
2019/01/22	0	0.00	0	14.10	14.20	0	961	0.00%
2019/01/18	0	0.00	4	14.10	13.95	-4	977	-0.41%
2019/01/17	0	0.00	1	14.00	14.00	-1	985	-0.10%
2019/01/10	0	0.00	5	14.15	14.15	-5	969	-0.52%
2019/01/08	0	0.00	2	14.25	14.25	-2	952	-0.21%
2019/01/07	2	14.20	0	0.00	14.10	2	922	0.22%
2019/01/03	0	0.00	5	13.65	13.80	-5	889	-0.56%
2019/01/02	0	0.00	5	13.10	13.00	-5	889	-0.56%
2018/12/28	0	0.00	5	12.65	12.60	-5	910	-0.55%
2018/12/27	1	12.45	5	12.61	12.65	-4	965	-0.41%
2018/12/26	1	12.60	5	12.64	12.45	-4	972	-0.41%
2018/12/25	0	0.00	7	12.59	12.60	-7	994	-0.70%
2018/12/22	0	0.00	8	12.90	12.85	-8	998	-0.80%
2018/12/11	0	0.00	47	12.48	12.35	-47	904	-5.20%
2018/12/10	5	12.97	56	12.99	12.65	-51	878	-5.80%
2018/12/07	0	0.00	25	13.31	13.30	-25	865	-2.89%
2018/12/05	2	13.90	0	0.00	13.95	2	834	0.24%
2018/11/30	1	14.65	0	0.00	14.05	1	749	0.13%
2018/11/29	2	15.05	4	15.25	14.95	-2	593	-0.34%
2018/11/28	5	14.75	0	0.00	14.95	5	574	0.87%
2018/11/27	5	15.15	0	0.00	15.10	5	550	0.91%
2018/11/26	1	15.75	0	0.00	15.75	1	526	0.19%
2018/11/20	0	0.00	1	16.80	16.75	-1	513	-0.19%
2018/11/12	1	16.75	0	0.00	16.90	1	527	0.19%
2018/11/08	0	0.00	7	16.85	16.90	-7	545	-1.28%
2018/11/07	0	0.00	23	16.76	16.80	-23	546	-4.21%
2018/11/06	0	0.00	13	16.70	16.65	-13	559	-2.32%
2018/11/05	0	0.00	17	16.70	16.70	-17	579	-2.93%
2018/11/02	0	0.00	12	16.75	16.75	-12	578	-2.08%
2018/11/01	0	0.00	8	16.65	16.60	-8	578	-1.38%
2018/10/30	0	0.00	30	16.62	16.40	-30	590	-5.08%
2018/10/26	0	0.00	29	16.80	16.90	-29	620	-4.67%
2018/10/24	0	0.00	1	17.15	17.15	-1	605	-0.17%
2018/10/22	0	0.00	46	17.14	17.15	-46	609	-7.55%
2018/10/17	0	0.00	5	17.25	17.15	-5	614	-0.81%
2018/10/15	13	17.10	1	17.10	17.10	12	626	1.92%
2018/10/12	68	17.12	3	16.85	17.20	65	649	10.01%
2018/10/11	12	17.36	0	0.00	17.15	12	655	1.83%
2018/10/09	0	0.00	17	19.03	18.85	-17	641	-2.65%
2018/10/08	5	18.50	0	0.00	19.50	5	633	0.79%
2018/10/05	31	18.72	50	18.92	18.80	-19	614	-3.09%
2018/10/04	0	0.00	6	18.26	18.50	-6	605	-0.99%
2018/10/03	0	0.00	4	18.15	18.20	-4	604	-0.66%
2018/10/02	0	0.00	2	18.00	18.10	-2	581	-0.34%
2018/10/01	0	0.00	4	17.95	17.95	-4	578	-0.69%
2018/09/27	1	17.85	0	0.00	17.90	1	585	0.17%
2018/09/26	0	0.00	7	17.90	17.90	-7	586	-1.19%
2018/09/13	0.8	17.90	0	0.00	17.85	0.8	616	0.14%
2018/08/29	0	0.00	2	17.75	17.70	-2	714	-0.28%
2018/08/28	0	0.00	4	17.65	17.65	-4	758	-0.53%
2018/08/27	0	0.00	4	17.60	17.50	-4	968	-0.41%
2018/08/10	2	19.80	0	0.00	19.50	2	1,133	0.18%
2018/08/07	1	20.15	0	0.00	20.00	1	1,116	0.09%
2018/08/03	1	20.40	7.5	20.00	20.00	-6.5	1,125	-0.58%
2018/08/01	0	0.00	1	20.10	20.10	-1	1,100	-0.09%
2018/07/27	0	0.00	3	20.20	20.20	-3	1,132	-0.26%
2018/07/19	4	20.74	0	0.00	20.50	4	1,256	0.32%
2018/06/27	42	20.30	3	20.30	20.30	39	1,214	3.21%
2018/06/26	10	20.30	2	20.35	20.30	8	1,237	0.65%
2018/06/22	3	20.90	5	20.80	20.60	-2	1,301	-0.15%
2018/06/21	1	20.70	1	21.00	20.85	0	1,404	0.00%
2018/06/15	3	21.20	3	20.95	21.00	0	1,405	0.00%
2018/06/14	2	20.90	2	20.80	20.80	0	1,406	0.00%
2018/06/08	2	21.10	2	21.05	21.05	0	1,435	0.00%
2018/06/06	2	21.55	40	21.40	21.30	-38	1,421	-2.67%
2018/06/05	7	21.81	10	21.90	21.70	-3	1,402	-0.21%
2018/06/04	4	22.44	3	22.60	22.45	1	1,363	0.07%
2018/05/29	5	20.00	0	0.00	20.00	5	995	0.50%
2018/05/11	1	20.30	0	0.00	20.30	1	1,019	0.10%
2018/05/03	0	0.00	5	21.65	21.25	-5	987	-0.51%
2018/05/02	10	22.30	14.1	21.80	21.75	-4.1	961	-0.42%
2018/04/25	1	20.50	0	0.00	20.35	1	892	0.11%
2018/04/24	3	20.40	0	0.00	20.15	3	893	0.34%
2018/04/16	0	0.00	1	21.20	20.90	-1	1,090	-0.09%
2018/04/10	1	22.05	0	0.00	21.50	1	1,080	0.09%
2018/04/03	0	0.00	1	21.50	21.50	-1	1,052	-0.10%
2018/03/31	0	0.00	6	21.35	21.45	-6	1,051	-0.57%
2018/03/28	0	0.00	7	21.50	21.60	-7	1,021	-0.69%
2018/03/23	0	0.00	1	21.00	21.20	-1	845	-0.12%
2018/03/16	0	0.00	2	21.50	21.20	-2	836	-0.24%
2018/03/09	2	20.70	0	0.00	20.65	2	824	0.24%
2018/03/08	7	21.04	0	0.00	20.90	7	832	0.84%
2018/03/07	1	20.95	0	0.00	20.90	1	831	0.12%
2018/02/12	1	20.00	3	20.00	19.95	-2	980	-0.20%
2018/02/09	0	0.00	5	19.70	20.10	-5	982	-0.51%
2018/01/31	0	0.00	2	22.00	22.00	-2	994	-0.20%
2018/01/30	3	22.15	0	0.00	22.10	3	993	0.30%
2018/01/19	0	0.00	2	22.60	22.65	-2	974	-0.21%
2018/01/17	3	22.60	0	0.00	22.60	3	955	0.31%
2018/01/12	4	22.65	5	22.60	22.60	-1	811	-0.12%
2018/01/09	0	0.00	1	22.25	22.10	-1	760	-0.13%