江興鍛 (4528)-富邦-北港券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.85
漲跌
▲0.25
漲幅
+0.84%
成交量
12張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	29.70	0	0.00	29.60	0	41	0.08%
2024/04/19	0	30.05	0	0.00	29.50	0	42	0.08%
2024/04/08	0.1	30.55	0	0.00	30.35	0.1	39	0.16%
2024/03/27	0	30.50	0	0.00	30.40	0	41	0.01%
2024/02/19	1.1	31.58	0	0.00	31.65	1.1	45	2.43%
2024/02/02	0	30.55	0	0.00	30.45	0	42	0.01%
2024/01/29	0.1	30.65	0	0.00	30.50	0.1	39	0.16%
2024/01/15	0	31.05	0	0.00	30.90	0	37	0.13%
2024/01/03	0.1	30.95	0	0.00	30.85	0.1	36	0.22%
2023/12/26	0	30.95	0	0.00	30.85	0	37	0.11%
2023/12/11	0.1	31.50	0	0.00	31.35	0.1	38	0.18%
2023/12/01	1	31.15	0	0.00	31.35	1	38	2.57%
2023/11/30	0.1	30.80	0	0.00	30.55	0.1	36	0.18%
2023/11/28	0.2	30.75	0	0.00	30.95	0.2	35	0.56%
2023/10/25	0.1	31.40	0	0.00	30.80	0.1	46	0.14%
2023/10/23	0	30.90	0	0.00	30.50	0	49	0.06%
2023/10/19	0	31.00	0	0.00	31.10	0	48	0.07%
2023/10/13	0	31.70	0	0.00	31.55	0	49	0.04%
2023/10/11	0	31.70	0	0.00	31.50	0	51	0.06%
2023/10/05	0	31.75	0	0.00	31.60	0	51	0.06%
2023/09/25	0.1	32.00	0	0.00	31.80	0.1	48	0.13%
2023/09/18	0	32.55	0	0.00	32.40	0	45	0.07%
2023/09/11	0.1	32.30	0	0.00	32.15	0.1	42	0.24%
2023/08/29	0.1	33.35	0	0.00	32.55	0.1	43	0.23%
2023/08/21	0.1	32.50	0	0.00	32.65	0.1	48	0.21%
2023/08/15	0.1	32.80	0	0.00	32.85	0.1	48	0.12%
2023/07/18	1	34.10	0	0.00	34.15	1	50	1.97%
2023/06/19	0.1	34.70	0	0.00	34.45	0.1	59	0.09%
2023/06/15	0.1	34.95	0	0.00	34.85	0.1	58	0.17%
2023/06/07	0.1	34.85	0	0.00	34.85	0.1	61	0.16%
2023/06/02	0.1	34.65	0	0.00	34.60	0.1	61	0.16%
2023/06/01	0.1	34.86	0	0.00	34.50	0.1	61	0.21%
2023/05/23	0.2	34.68	0	0.00	34.90	0.2	61	0.32%
2023/05/11	0.1	35.00	0	0.00	34.75	0.1	64	0.15%
2023/05/05	0	0.00	0.1	34.95	34.75	-0.1	62	-0.16%
2023/04/28	0.1	34.85	0	0.00	34.70	0.1	60	0.16%
2023/03/27	0	0.00	1	33.40	33.15	-1	37	-2.66%
2023/03/13	1	32.85	0	0.00	32.85	1	37	2.68%
2021/02/01	1	47.40	1	47.45	47.55	0	596	0.00%
2021/01/15	0	0.00	8	53.94	52.40	-8	397	-2.01%
2021/01/13	1	53.20	0	0.00	53.20	1	377	0.27%
2021/01/12	3	54.33	0	0.00	53.10	3	369	0.81%
2021/01/06	4	53.18	1	54.70	54.90	3	271	1.11%
2021/01/04	0	0.00	1	51.70	51.90	-1	221	-0.45%
2020/12/31	2	50.80	0	0.00	51.50	2	212	0.94%
2020/11/25	1	48.00	1	47.25	47.50	0	130	0.00%
2020/11/10	1	47.05	1	47.35	46.75	0	97	0.00%
2020/03/03	1	43.15	1	43.45	43.40	0	105	0.00%
2020/01/03	0	0.00	1	49.35	49.10	-1	217	-0.46%
2019/11/18	0	0.00	1	51.00	51.00	-1	445	-0.22%
2019/11/14	1	51.10	0	0.00	51.00	1	442	0.23%
2019/11/08	0	0.00	1	53.40	53.10	-1	438	-0.23%
2019/11/07	2	52.35	1	52.20	53.00	1	437	0.23%
2019/11/01	1	54.00	0	0.00	53.90	1	423	0.24%
2019/10/23	0	0.00	2	54.40	56.50	-2	376	-0.53%
2019/10/21	1	53.10	0	0.00	52.00	1	361	0.28%
2019/10/17	1	54.20	0	0.00	54.50	1	348	0.29%
2019/10/15	0	0.00	1	55.60	56.00	-1	344	-0.29%
2019/10/14	1	54.90	0	0.00	55.00	1	343	0.29%
2019/09/17	0	0.00	10	56.60	55.90	-10	257	-3.88%
2019/09/06	0	0.00	1	49.30	49.00	-1	130	-0.76%
2019/09/03	1	48.95	0	0.00	49.10	1	129	0.77%
2019/09/02	0	0.00	1	49.50	49.30	-1	127	-0.78%
2019/08/30	2	49.08	1	49.00	49.20	1	122	0.82%
2019/08/29	1	47.40	2	48.98	49.10	-1	110	-0.90%
2019/07/15	1	49.80	1	49.50	49.25	0	218	0.00%
2019/07/08	0	0.00	1	50.00	49.70	-1	223	-0.45%
2019/06/12	1	46.65	0	0.00	46.80	1	246	0.41%
2019/05/08	1	53.20	1	53.50	53.00	0	274	0.00%
2019/05/03	1	60.00	0	0.00	60.00	1	256	0.39%
2019/01/30	0	0.00	2	53.70	53.70	-2	367	-0.54%
2019/01/28	0	0.00	1	55.10	54.90	-1	364	-0.27%
2019/01/18	0	0.00	1	55.00	56.00	-1	358	-0.28%
2018/12/20	0	0.00	2	48.90	48.60	-2	296	-0.67%
2018/12/18	1	50.00	0	0.00	50.00	1	302	0.33%
2018/12/17	3	51.83	0	0.00	51.60	3	288	1.04%
2018/11/21	0	0.00	1	44.40	44.30	-1	217	-0.46%
2018/11/20	1	44.65	0	0.00	44.65	1	239	0.42%
2018/11/19	0	0.00	3	45.10	45.20	-3	255	-1.17%
2018/11/09	1	43.15	0	0.00	43.50	1	280	0.36%
2018/10/24	1	41.20	0	0.00	41.00	1	364	0.27%
2018/10/12	5	38.10	5	41.84	42.20	0	427	0.00%
2018/10/09	1	44.70	2	46.60	46.60	-1	413	-0.24%
2018/10/03	0	0.00	5	52.20	52.10	-5	453	-1.10%
2018/09/10	5	53.10	5	53.10	53.10	0	507	0.00%
2018/09/07	0	0.00	4	55.10	54.30	-4	506	-0.79%
2018/09/05	0	0.00	1	59.10	58.60	-1	510	-0.20%
2018/09/04	1	59.40	0	0.00	59.60	1	513	0.19%
2018/09/03	2	58.80	0	0.00	58.80	2	523	0.38%
2018/08/17	2	62.20	0	0.00	62.00	2	677	0.30%
2018/08/13	3	65.60	1	64.70	63.30	2	743	0.27%
2018/08/10	0	0.00	3	66.60	66.60	-3	739	-0.41%
2018/08/09	4	66.80	0	0.00	68.10	4	741	0.54%
2018/07/26	0	0.00	3	66.50	67.20	-3	958	-0.31%
2018/07/25	1	66.70	0	0.00	66.70	1	950	0.11%
2018/07/23	1	66.80	0	0.00	66.60	1	995	0.10%
2018/07/18	1	69.40	0	0.00	69.20	1	1,055	0.09%
2018/07/17	1	69.80	0	0.00	69.40	1	1,086	0.09%
2018/07/02	0	0.00	1	70.60	69.60	-1	1,117	-0.09%
2018/06/19	0	0.00	1	70.50	70.30	-1	1,111	-0.09%
2018/06/14	0	0.00	1	71.80	71.00	-1	1,113	-0.09%
2018/06/08	0	0.00	1	72.90	72.60	-1	1,110	-0.09%
2018/06/07	1	73.20	1	73.60	73.50	0	1,105	0.00%
2018/06/06	3	73.93	0	0.00	73.50	3	1,093	0.27%
2018/05/24	13	72.69	0	0.00	72.60	13	942	1.38%
2018/05/23	3	75.33	0	0.00	74.00	3	924	0.32%
2018/05/22	5	76.50	4	76.03	76.50	1	911	0.11%
2018/05/15	1	74.80	0	0.00	74.80	1	856	0.12%
2018/05/14	2	75.00	2	76.30	76.30	0	855	0.00%
2018/05/07	0	0.00	1	75.00	77.20	-1	741	-0.13%
2018/05/04	0	0.00	2	71.25	71.50	-2	655	-0.31%
2018/05/02	2	68.70	0	0.00	67.30	2	588	0.34%
2018/04/24	1	68.00	0	0.00	66.10	1	516	0.19%
2018/04/19	0	0.00	1	64.60	66.00	-1	443	-0.23%
2018/02/07	0	0.00	2	70.35	70.00	-2	374	-0.53%
2018/02/06	3	67.13	1	66.70	67.40	2	371	0.54%
2018/02/05	1	68.80	1	69.30	69.20	0	369	0.00%
2018/02/01	0	0.00	1	69.80	69.80	-1	386	-0.26%
2018/01/31	2	70.30	0	0.00	70.10	2	396	0.50%
2018/01/26	1	70.80	0	0.00	70.80	1	387	0.26%
2018/01/24	1	71.40	0	0.00	71.00	1	395	0.25%