康普 (4739)-富邦-北港券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
61.1
漲跌
▼2.4
漲幅
-3.78%
成交量
842張
產業
上市化學類股
796人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	7	62.97	0	0.00	61.10	7	369	1.90%
2024/11/08	1	61.50	1	60.10	60.10	0	224	0.00%
2024/10/30	0	0.00	2	59.70	59.60	-2	247	-0.81%
2024/10/28	0	0.00	1	61.00	60.90	-1	246	-0.41%
2024/10/25	2	62.45	2	62.10	61.90	0	240	0.00%
2024/10/24	3	60.90	0	0.00	59.70	3	208	1.44%
2024/10/16	1	57.80	0	0.00	57.30	1	216	0.46%
2024/08/02	0	0.00	3	63.20	62.70	-3	587	-0.51%
2024/07/11	0	0.00	1	69.90	71.30	-1	671	-0.15%
2024/07/10	1	70.90	0	0.00	70.80	1	671	0.15%
2024/07/04	2	73.30	0	0.00	71.40	2	628	0.32%
2024/07/03	1	74.70	0	0.00	73.40	1	598	0.17%
2024/06/27	1	71.20	1	68.60	67.10	0	489	0.00%
2024/06/19	0	0.00	0.2	66.00	65.60	-0.2	440	-0.03%
2024/06/05	0	0.00	0.6	66.52	65.70	-0.6	431	-0.13%
2024/06/04	0	0.00	0	66.70	66.80	0	438	0.00%
2024/05/31	0.6	67.90	0	0.00	67.80	0.6	447	0.12%
2024/05/28	0	0.00	0.5	67.50	67.90	-0.5	445	-0.11%
2024/05/16	1	64.60	1	65.10	66.80	0	435	0.00%
2024/05/06	0	0.00	2	63.30	63.10	-2	424	-0.47%
2024/05/03	1	62.10	0	0.00	62.30	1	410	0.24%
2024/05/02	1	64.00	60	64.57	64.60	-59	399	-14.77%
2024/04/30	60	64.45	2	64.70	65.20	58	355	16.34%
2024/04/19	1	58.20	0	0.00	58.30	1	342	0.29%
2024/04/10	1	65.00	0	0.00	64.90	1	330	0.30%
2024/03/14	0	65.20	0	0.00	64.90	0	349	0.00%
2024/03/13	0	0.00	2	66.70	64.90	-2	353	-0.57%
2024/03/08	2.1	63.23	0	0.00	63.40	2.1	411	0.50%
2024/03/07	1.1	65.22	0	0.00	65.20	1.1	416	0.26%
2024/02/27	1	68.80	0	0.00	68.70	1	579	0.17%
2024/02/26	0	0.00	2	70.10	69.90	-2	589	-0.34%
2024/02/05	2	67.85	0	0.00	68.20	2	602	0.33%
2024/01/19	0	70.80	0	0.00	69.10	0	631	0.00%
2024/01/03	1	76.20	0	0.00	76.00	1	651	0.15%
2023/12/27	2	77.70	1	77.80	77.90	1	657	0.15%
2023/12/25	0	0.00	1	78.70	77.10	-1	661	-0.15%
2023/12/18	0	0.00	1	78.40	78.10	-1	718	-0.14%
2023/12/15	0	0.00	2	80.15	79.50	-2	721	-0.28%
2023/12/12	1	78.80	0	0.00	78.10	1	745	0.13%
2023/12/08	0	0.00	1	80.00	79.00	-1	872	-0.11%
2023/12/07	1	80.60	0	0.00	78.90	1	872	0.11%
2023/12/06	1	81.40	0	0.00	80.50	1	866	0.12%
2023/12/05	1	81.40	2	84.10	81.20	-1	854	-0.12%
2023/12/04	2	81.60	0	0.00	81.40	2	809	0.25%
2023/12/01	1	84.00	1	82.30	82.80	0	799	0.00%
2023/11/30	2	83.25	6	82.17	84.00	-4	721	-0.55%
2023/11/29	1	78.80	0	0.00	78.80	1	632	0.16%
2023/11/09	0	0.00	1	76.70	76.60	-1	571	-0.17%
2023/11/07	0	0.00	2	77.90	77.90	-2	574	-0.35%
2023/11/06	2	77.80	0	0.00	77.50	2	581	0.34%
2023/11/03	2	75.80	2	74.60	75.80	0	582	0.00%
2023/11/01	2	72.15	0	0.00	72.40	2	580	0.34%
2023/10/27	1	74.90	0	0.00	73.90	1	588	0.17%
2023/10/23	0	0.00	2	76.90	76.60	-2	598	-0.33%
2023/10/04	0	0.00	1	76.10	76.50	-1	590	-0.17%
2023/09/28	0	0.00	1	78.10	78.90	-1	586	-0.17%
2023/09/27	1	77.70	0	0.00	77.70	1	588	0.17%
2023/09/14	1	85.40	2	84.45	84.30	-1	492	-0.20%
2023/09/13	1	77.20	1	77.40	78.70	0	401	0.00%
2023/09/04	0	0.00	3	72.67	73.00	-3	454	-0.66%
2023/08/25	3	74.93	0	0.00	74.60	3	526	0.57%
2023/08/24	0	0.00	5	73.90	73.80	-5	524	-0.95%
2023/08/18	0	0.00	3	75.00	74.40	-3	541	-0.55%
2023/08/15	0	0.00	1	72.90	73.30	-1	549	-0.18%
2023/08/14	1	72.00	0	0.00	71.60	1	556	0.18%
2023/08/10	2	74.95	0	0.00	74.50	2	558	0.36%
2023/08/09	2	77.75	0	0.00	76.70	2	550	0.36%
2023/08/07	0	81.70	0	0.00	81.20	0	540	0.00%
2023/08/02	1	83.10	0	0.00	82.70	1	571	0.17%
2023/08/01	1	82.60	4	84.53	82.70	-3	579	-0.52%
2023/07/31	3	85.43	0	0.00	84.20	3	565	0.53%
2023/07/28	0	0.00	2	85.20	85.20	-2	555	-0.36%
2023/07/27	2	86.05	0	0.00	85.90	2	553	0.36%
2023/07/18	1	87.30	0	0.00	87.30	1	554	0.18%
2023/07/12	4	88.90	0	0.00	88.00	4	587	0.68%
2023/07/07	0	0.00	2	91.40	91.00	-2	598	-0.33%
2023/07/06	0	0.00	0	93.30	92.50	0	606	0.00%
2023/07/05	3	93.40	0	0.00	92.80	3	605	0.50%
2023/07/03	1	90.90	0	0.00	92.00	1	601	0.17%
2023/06/30	0	0.00	4	90.58	90.50	-4	599	-0.67%
2023/06/29	0	0.00	1	91.40	91.80	-1	601	-0.17%
2023/06/27	0	0.00	1	90.30	90.00	-1	610	-0.16%
2023/06/21	0	0.00	0.2	92.59	91.90	-0.2	645	-0.02%
2023/06/20	0	0.00	1	92.30	92.20	-1	656	-0.15%
2023/06/15	3	94.00	2	94.20	93.70	1	711	0.14%
2023/06/14	0	0.00	1	95.00	95.00	-1	709	-0.14%
2023/06/13	1	95.50	0	0.00	95.40	1	712	0.14%
2023/06/12	11	95.73	8	96.30	96.20	3	703	0.43%
2023/06/02	2	92.50	0	0.00	91.70	2	673	0.30%
2023/06/01	0	0.00	9	91.92	92.70	-9	678	-1.33%
2023/05/31	0	0.00	1	89.10	89.20	-1	656	-0.15%
2023/05/26	2	87.65	3.1	88.11	87.70	-1.1	679	-0.15%
2023/05/24	0	0.00	5	90.08	90.30	-5	695	-0.72%
2023/05/23	5	88.86	0	0.00	88.50	5	721	0.69%
2023/05/22	0	0.00	1	88.70	88.60	-1	739	-0.14%
2023/05/18	0	0.00	2	91.50	89.50	-2	789	-0.25%
2023/05/17	0	0.00	1	88.40	89.00	-1	831	-0.12%
2023/05/15	1	85.60	0	0.00	85.50	1	854	0.12%
2023/05/10	1	85.80	1	87.50	88.40	0	962	0.00%
2023/05/09	6	88.22	0	0.00	87.20	6	1,024	0.59%
2023/05/08	1	91.30	0	0.00	91.10	1	1,006	0.10%
2023/05/02	1	93.00	0.2	94.00	93.60	0.8	1,039	0.07%
2023/04/26	3	91.43	0	0.00	92.80	3	1,059	0.28%
2023/04/24	1	92.71	0	0.00	94.80	1	1,055	0.09%
2023/04/21	3	95.10	0	0.00	93.40	3	1,055	0.28%
2023/04/20	0.1	96.00	3	95.97	95.30	-3	1,053	-0.28%
2023/04/19	0.1	99.00	0	0.00	97.50	0.1	1,048	0.01%
2023/04/13	1	97.70	0	0.00	97.70	1	1,010	0.10%
2023/04/10	0	98.70	0	0.00	98.70	0	1,012	0.00%
2023/03/31	0	98.50	0	0.00	98.00	0	1,025	0.00%
2023/03/23	0	0.00	2	101.00	101.50	-2	1,112	-0.18%
2023/03/22	4	102.50	1	103.00	101.50	3	1,106	0.27%
2023/03/21	1	100.50	2	97.00	100.50	-1	1,075	-0.09%
2023/03/20	0	0.00	2	95.95	96.60	-2	1,067	-0.19%
2023/03/16	6	92.80	1	92.80	92.70	5	1,084	0.46%
2023/03/14	2	95.40	0	0.00	95.30	2	1,110	0.18%
2023/03/10	0	101.50	5	99.88	99.00	-5	1,147	-0.43%
2023/03/08	0.2	104.17	0	0.00	104.50	0.2	1,206	0.01%
2023/03/01	0	0.00	2	101.00	101.50	-2	1,484	-0.13%
2023/02/23	0	0.00	0	104.00	103.00	0	1,488	0.00%
2023/02/22	0	102.50	1	102.50	102.00	-1	1,509	-0.07%
2023/02/21	1	104.00	0	0.00	104.00	1	1,534	0.07%
2023/02/15	2	103.75	0	0.00	102.50	2	1,643	0.12%
2023/02/07	2	103.25	0	0.00	103.00	2	1,554	0.13%
2023/01/31	0	0.00	1	97.10	98.00	-1	1,556	-0.06%
2023/01/13	0	0.00	1	93.50	92.00	-1	1,599	-0.06%
2023/01/12	2	94.65	0	0.00	94.00	2	1,610	0.12%
2022/12/30	0	0.00	1	93.60	91.50	-1	1,834	-0.05%
2022/12/28	0	0.00	1	93.60	91.20	-1	1,858	-0.05%
2022/12/20	10	102.75	9	104.61	97.50	1	2,042	0.05%
2022/12/13	1	101.00	0	0.00	100.00	1	2,052	0.05%
2022/12/09	0	101.50	0	0.00	100.00	0	2,082	0.00%
2022/12/08	0	102.00	0	0.00	102.00	0	2,084	0.00%
2022/12/06	0	0.00	1	101.50	101.00	-1	2,082	-0.05%
2022/12/05	2	104.00	1	104.00	103.50	1	2,080	0.05%
2022/12/02	5	105.00	0	0.00	105.50	5	2,059	0.24%
2022/12/01	0	0.00	1	105.00	104.50	-1	2,056	-0.05%
2022/11/30	0	0.00	3	103.00	102.50	-3	2,051	-0.15%
2022/11/29	40	106.00	41	106.39	103.00	-1	2,034	-0.05%
2022/11/28	3	103.00	1	102.00	101.50	2	1,882	0.11%
2022/11/25	1	99.80	1	100.00	100.00	0	1,890	0.00%
2022/11/24	1	97.10	0	0.00	97.60	1	1,929	0.05%
2022/11/18	1	97.10	0	0.00	96.40	1	2,173	0.05%
2022/11/17	1	99.60	1	100.50	99.50	0	2,237	0.00%
2022/11/16	1	97.90	6	98.55	98.10	-5	2,436	-0.21%
2022/11/15	1	99.10	0	0.00	99.70	1	2,610	0.04%
2022/11/14	25	97.34	22	97.73	97.80	3	2,542	0.12%
2022/11/09	2	92.10	0	0.00	92.00	2	2,510	0.08%
2022/11/08	0	0.00	2	91.60	90.70	-2	2,541	-0.08%
2022/11/03	0	0.00	2	91.30	91.30	-2	2,546	-0.08%
2022/11/02	10	92.40	5	90.90	91.00	5	2,601	0.19%
2022/10/31	1	86.40	0	0.00	87.50	1	2,591	0.04%
2022/10/25	0	0.00	2	87.10	86.90	-2	2,668	-0.07%
2022/10/24	4	90.60	4	90.60	87.00	0	2,682	0.00%
2022/10/18	1	88.80	1	89.30	89.20	0	2,716	0.00%
2022/10/13	0	0.00	0.5	87.50	83.20	-0.5	2,819	-0.02%
2022/10/07	0	0.00	2	96.30	96.10	-2	2,813	-0.07%
2022/10/05	10	100.32	6	98.60	98.10	4	2,882	0.14%
2022/10/03	0	0.00	2	93.70	96.10	-2	2,937	-0.07%
2022/09/30	3	93.87	0	0.00	95.10	3	2,988	0.10%
2022/09/28	0	0.00	1	94.70	94.70	-1	3,033	-0.03%
2022/09/26	2	105.00	3	104.00	104.50	-1	3,013	-0.03%
2022/09/22	1	117.00	0	0.00	117.50	1	3,052	0.03%
2022/09/20	1	113.00	0.1	113.00	113.00	0.9	3,095	0.03%
2022/09/19	0	0.00	1	112.50	112.00	-1	3,126	-0.03%
2022/09/16	1	116.00	0	0.00	115.00	1	3,151	0.03%
2022/09/15	0	0.00	1	118.50	118.00	-1	3,183	-0.03%
2022/09/12	0	123.00	0	0.00	122.50	0	3,291	0.00%
2022/09/01	0	0.00	1	130.00	128.00	-1	3,779	-0.03%
2022/08/30	0	0.00	0	130.00	129.00	0	4,148	0.00%
2022/08/29	0	128.00	3	127.00	127.00	-3	4,125	-0.07%
2022/08/26	8	134.94	5	132.50	132.00	3	4,094	0.07%
2022/08/25	0	0.00	2	130.00	130.50	-2	3,946	-0.05%
2022/08/24	2	129.75	2	128.75	129.00	0	3,917	0.00%
2022/08/23	2	129.25	2	130.50	129.50	0	3,847	0.00%
2022/08/22	12	130.13	17	129.91	126.00	-5	3,675	-0.14%
2022/08/09	1	116.50	0	0.00	117.00	1	3,582	0.03%
2022/07/29	0	120.50	0	0.00	121.50	0	3,608	0.00%
2022/07/22	13	125.23	10	126.00	122.00	3	3,793	0.08%
2022/07/21	1	120.00	0	0.00	122.00	1	3,759	0.03%
2022/07/20	1	115.50	1	114.50	115.50	0	3,740	0.00%
2022/07/13	0	0.00	1	112.50	111.50	-1	3,856	-0.03%
2022/07/12	3	110.67	0	0.00	108.00	3	3,873	0.08%
2022/07/11	5	118.00	0	0.00	118.50	5	3,881	0.13%
2022/07/05	0	0.00	12	121.83	122.50	-12	4,069	-0.29%
2022/07/04	10	121.50	1	122.50	120.00	9	4,097	0.22%
2022/07/01	0	0.00	15	120.50	120.50	-15	4,215	-0.36%
2022/06/29	1	130.00	0	0.00	131.00	1	4,259	0.02%
2022/06/27	12	128.50	7	128.57	130.00	5	4,514	0.11%
2022/06/24	9	123.67	12	124.00	123.50	-3	4,673	-0.06%
2022/06/23	26	126.29	21	124.83	124.50	5	4,710	0.11%
2022/06/22	7	138.00	7	137.50	127.50	0	4,936	0.00%
2022/06/21	8	135.94	0	0.00	136.00	8	5,288	0.15%
2022/06/20	12.3	138.97	12	137.75	133.50	0.3	5,394	0.00%
2022/06/16	6.3	143.36	16	140.19	138.00	-9.8	5,459	-0.18%
2022/06/15	0	0.00	1	144.00	143.00	-1	5,654	-0.02%
2022/06/14	1	146.99	3	144.67	145.50	-2	5,779	-0.03%
2022/06/13	12	148.21	1	149.00	147.00	11	5,721	0.19%
2022/06/10	1	145.50	1	146.00	148.00	0	5,721	0.00%
2022/06/08	103	144.81	105.3	145.33	139.50	-2.3	6,113	-0.04%	大買/大賣/
2022/06/01	0	0.00	1	134.50	135.00	-1	6,668	-0.01%
2022/05/30	2	137.25	1	135.00	135.50	1	6,793	0.01%
2022/05/24	0.3	128.66	0	0.00	127.00	0.3	7,106	0.00%
2022/05/23	1	132.50	0	0.00	132.00	1	7,204	0.01%
2022/05/20	0	0.00	3	129.67	130.50	-3	7,243	-0.04%
2022/05/19	1	126.00	0	0.00	129.50	1	7,301	0.01%
2022/05/18	1	131.50	0	0.00	131.00	1	7,307	0.01%
2022/05/17	1	132.00	0	0.00	131.50	1	7,458	0.01%
2022/05/16	1	128.50	0	0.00	128.50	1	7,425	0.01%
2022/05/13	0	0.00	1	126.00	126.00	-1	7,444	-0.01%
2022/05/12	1	122.00	1	120.50	119.50	0	7,558	0.00%
2022/05/10	1	128.50	7	123.50	129.00	-6	7,561	-0.08%
2022/05/09	0	129.00	0	0.00	128.50	0	7,621	0.00%
2022/05/03	0	0.00	1	131.50	131.50	-1	7,634	-0.01%
2022/04/28	1	132.00	3	130.83	131.50	-2	7,704	-0.03%
2022/04/15	2	147.75	0	0.00	145.00	2	7,628	0.03%
2022/04/11	10	158.00	10	157.50	156.50	0	7,647	0.00%
2022/04/07	2	154.00	3.5	151.73	150.00	-1.5	7,424	-0.02%
2022/04/06	1	160.01	0	0.00	161.00	1	7,301	0.01%
2022/03/31	1	161.50	71	162.98	163.00	-70	7,208	-0.97%
2022/03/30	70	165.71	1	165.00	165.50	69	7,205	0.96%
2022/03/29	1	162.00	7	162.36	161.00	-6	7,342	-0.08%
2022/03/28	0	161.00	0	0.00	159.50	0	7,245	0.00%
2022/03/25	4	163.00	3	158.00	158.00	1	7,221	0.01%
2022/03/24	2	165.00	6	164.83	165.00	-4	6,980	-0.06%
2022/03/23	0	0.00	3	159.50	155.00	-3	6,606	-0.05%
2022/03/22	0	0.00	1	160.00	158.00	-1	6,507	-0.02%
2022/03/21	2	158.00	1	162.50	157.50	1	6,490	0.02%
2022/03/18	15	163.80	18	162.47	159.00	-3	6,384	-0.05%
2022/03/17	3	158.00	0	0.00	160.00	3	6,173	0.05%
2022/03/16	0	0.00	0	153.50	151.00	0	6,063	0.00%
2022/03/15	2	152.52	3	152.17	151.00	-1	6,161	-0.02%
2022/03/14	5	161.60	1.4	160.50	160.00	3.6	6,045	0.06%
2022/03/11	3	158.33	5	159.70	163.00	-2	5,795	-0.04%
2022/03/10	6.4	160.11	5	156.70	155.00	1.4	5,405	0.03%
2022/03/09	1	149.50	0	0.00	153.00	1	4,886	0.02%
2022/03/07	1	143.50	1	144.00	142.50	0	4,772	0.00%
2022/03/04	0	150.50	0	0.00	149.00	0	4,810	0.00%
2022/03/03	1	154.50	1.1	152.46	150.50	-0.1	4,844	0.00%
2022/03/02	0	150.00	1	152.00	153.00	-1	4,843	-0.02%
2022/03/01	3	150.83	3	151.00	151.00	0	4,828	0.00%
2022/02/25	1	146.00	3	145.00	143.50	-2	4,754	-0.04%
2022/02/24	4	144.88	3	146.67	143.50	1	4,908	0.02%
2022/02/23	0	0.00	1	151.00	152.00	-1	4,901	-0.02%
2022/02/21	1	150.00	0	0.00	150.00	1	5,527	0.02%
2022/02/18	0	0.00	1	143.50	148.00	-1	5,693	-0.02%
2022/02/17	1	150.50	4	150.13	144.50	-3	5,821	-0.05%
2022/02/16	1	145.00	1	145.00	145.00	0	5,863	0.00%
2022/02/14	60	148.00	61	147.75	144.00	-1	6,110	-0.02%
2022/02/11	1	143.50	0	0.00	143.50	1	6,116	0.02%
2022/02/10	0	0.00	3	142.83	143.00	-3	6,261	-0.05%
2022/02/09	2	142.75	4	143.63	146.00	-2	6,378	-0.03%
2022/02/08	0	0.00	1	139.00	140.50	-1	6,471	-0.02%
2022/02/07	2	138.00	0.1	136.50	136.50	1.9	6,679	0.03%
2022/01/26	2	139.00	2	138.00	136.00	0	7,033	0.00%
2022/01/25	1	133.50	2	134.25	135.00	-1	7,384	-0.01%
2022/01/24	1	128.50	0	0.00	134.00	1	8,137	0.01%
2022/01/21	1	134.50	3	135.17	132.00	-2	8,654	-0.02%
2022/01/20	1	133.00	1	134.50	132.50	0	8,884	0.00%
2022/01/19	4	137.00	2	137.75	137.00	2	9,719	0.02%
2022/01/17	0	0.00	1	129.00	133.00	-1	11,043	-0.01%
2022/01/14	2	128.00	0	0.00	131.00	2	11,166	0.02%
2022/01/13	1	132.50	1	128.00	127.50	0	11,282	0.00%
2022/01/12	1	131.00	0	0.00	130.50	1	11,387	0.01%
2022/01/10	0	0.00	1	136.00	136.00	-1	11,716	-0.01%
2022/01/06	0	0.00	2	140.25	140.50	-2	12,081	-0.02%
2022/01/05	1	143.50	0	0.00	143.00	1	12,411	0.01%
2022/01/04	6	151.92	4	148.63	148.50	2	12,618	0.02%
2021/12/30	1	146.50	1	147.00	148.00	0	12,927	0.00%
2021/12/29	2	148.00	0	0.00	147.50	2	12,991	0.02%
2021/12/28	1	145.50	1	144.00	144.50	0	13,027	0.00%
2021/12/24	1	147.00	0	0.00	147.00	1	13,071	0.01%
2021/12/23	241	154.64	244	154.59	147.50	-3	12,993	-0.02%	大買/大賣/
2021/12/21	0	0.00	1	142.00	142.50	-1	12,613	-0.01%
2021/12/20	4	138.38	0	0.00	137.00	4	12,602	0.03%
2021/12/17	2	134.50	0	0.00	135.00	2	12,623	0.02%
2021/12/15	1	136.00	3	137.33	139.50	-2	12,633	-0.02%
2021/12/10	0	0.00	1	144.50	142.50	-1	12,728	-0.01%
2021/12/09	11	148.95	0	0.00	146.50	11	13,015	0.08%
2021/12/08	1	143.50	0.1	144.50	142.50	0.9	12,898	0.01%
2021/12/07	0	0.00	5	140.50	141.00	-5	12,952	-0.04%
2021/12/06	1	139.50	1	142.50	144.00	0	13,030	0.00%
2021/12/03	4	142.25	1	142.00	142.00	3	13,053	0.02%
2021/12/02	0	0.00	1	139.00	139.00	-1	13,121	-0.01%
2021/11/30	1	145.50	2	145.00	144.50	-1	13,208	-0.01%
2021/11/29	1	144.00	10	145.00	145.50	-9	13,291	-0.07%
2021/11/26	0	0.00	2	141.97	142.50	-2	13,330	-0.02%
2021/11/25	1	148.00	1	146.00	145.50	0	13,659	0.00%
2021/11/24	1	146.00	1	146.50	147.50	0	13,788	0.00%
2021/11/23	4	156.63	1	148.50	148.50	3	14,060	0.02%
2021/11/18	21	162.31	25	161.96	155.50	-4	15,321	-0.03%
2021/11/17	1	158.50	0	0.00	155.00	1	15,486	0.01%
2021/11/16	2	158.75	1	157.50	155.50	1	15,748	0.01%
2021/11/15	2	154.50	2	152.00	160.00	0	16,121	0.00%
2021/11/11	0	0.00	1	150.50	151.50	-1	16,228	-0.01%
2021/11/09	1	151.50	19	149.79	149.50	-18	16,175	-0.11%
2021/11/08	31	149.63	56	148.21	149.50	-25	16,223	-0.15%
2021/11/05	54	149.99	0	0.00	151.50	54	16,311	0.33%
2021/11/04	50	149.50	50	150.00	149.00	0	16,569	0.00%
2021/11/03	31	152.76	40	154.15	156.00	-9	16,566	-0.05%
2021/11/02	7	155.64	5	161.50	154.00	2	16,636	0.01%
2021/11/01	5	173.20	7	172.29	171.00	-2	16,465	-0.01%
2021/10/29	18	163.67	52	161.67	171.50	-34	15,738	-0.22%
2021/10/28	38	154.21	1.1	155.45	156.00	36.9	15,275	0.24%
2021/10/27	9	156.17	8	156.25	153.50	1	15,079	0.01%
2021/10/26	166	150.05	170.7	150.30	149.00	-4.7	14,249	-0.03%	大買/大賣/
2021/10/25	0	0.00	47	132.49	140.50	-47	13,356	-0.35%
2021/10/22	42	128.00	0	0.00	128.00	42	12,987	0.32%
2021/10/21	4	125.75	0	0.00	122.50	4	12,962	0.03%
2021/10/20	1	125.50	7	124.43	124.00	-6	12,892	-0.05%
2021/10/19	17	124.26	11	125.50	122.00	6	12,971	0.05%
2021/10/15	1.5	121.33	1	118.00	123.00	0.5	13,226	0.00%
2021/10/14	1	117.00	0	0.00	118.50	1	13,152	0.01%
2021/10/13	9	123.44	10	121.20	122.00	-1	13,025	-0.01%
2021/10/12	2	119.75	3	121.67	120.00	-1	12,778	-0.01%
2021/10/08	105	119.09	109	119.56	120.00	-4	12,660	-0.03%	大買/大賣/
2021/10/07	0	114.00	2	113.00	116.50	-2	12,398	-0.02%
2021/10/06	6	108.92	0	0.00	107.00	6	12,727	0.05%
2021/10/05	1	102.00	1	106.00	106.00	0	12,910	0.00%
2021/10/04	1	102.00	0	0.00	101.00	1	12,941	0.01%
2021/09/29	0	0.00	3	106.83	106.00	-3	13,429	-0.02%
2021/09/27	0.1	112.50	1	112.00	112.00	-0.9	13,709	-0.01%
2021/09/23	1	109.50	1	110.50	108.50	0	13,951	0.00%
2021/09/22	0	0.00	6	109.00	109.00	-6	14,260	-0.04%
2021/09/17	1	109.50	0	0.00	112.00	1	14,509	0.01%
2021/09/15	0	0.00	4	113.88	112.50	-4	14,619	-0.03%
2021/09/14	16.5	117.39	10	116.40	115.50	6.5	14,525	0.04%
2021/09/13	0	0.00	1	111.50	112.50	-1	14,174	-0.01%
2021/09/10	0.1	112.50	0	0.00	112.00	0.1	14,098	0.00%
2021/09/09	0	0.00	1	111.50	113.00	-1	14,010	-0.01%
2021/09/08	1	110.50	0	0.00	107.50	1	13,904	0.01%
2021/09/07	1	107.00	1	107.50	112.00	0	13,856	0.00%
2021/09/06	0	0.00	2	112.50	112.50	-2	13,734	-0.01%
2021/09/03	1	112.00	1	112.50	112.00	0	13,593	0.00%
2021/09/02	2	113.75	0	0.00	114.00	2	13,504	0.01%
2021/09/01	1	118.50	3	118.67	118.00	-2	13,317	-0.02%
2021/08/31	4.5	122.98	24	124.15	122.00	-19.5	13,191	-0.15%
2021/08/30	21	121.29	3	121.83	122.00	18	12,758	0.14%
2021/08/27	3	123.50	3	123.00	121.00	0	12,572	0.00%
2021/08/26	11	125.82	10	128.80	125.00	1	12,189	0.01%
2021/08/25	3	116.67	3	118.67	119.00	0	11,297	0.00%
2021/08/24	8.1	124.61	5	123.90	122.00	3.1	10,933	0.03%
2021/08/23	117	124.55	113	125.04	125.50	4	10,497	0.04%	大買/大賣/
2021/08/20	3	111.50	4	114.75	119.00	-1	9,685	-0.01%
2021/08/19	8	112.94	12	112.00	108.50	-4	9,177	-0.04%
2021/08/18	4	101.75	6	103.92	109.50	-2	8,628	-0.02%
2021/08/17	12	107.33	4	103.50	101.00	8	8,435	0.09%
2021/08/16	0	0.00	5	103.10	105.00	-5	8,195	-0.06%
2021/08/13	6	110.42	4	110.13	106.00	2	8,024	0.02%
2021/08/12	5.1	108.96	5	104.00	110.50	0.1	7,854	0.00%
2021/08/11	7	107.86	2	109.75	106.00	5	7,645	0.07%
2021/08/10	6	120.25	5	121.50	117.50	1	7,389	0.01%
2021/08/09	54	123.00	58	123.35	117.50	-4	6,966	-0.06%
2021/08/06	10	120.85	5	123.90	121.50	5	6,723	0.07%
2021/08/05	5	119.10	5	120.50	121.00	0	6,276	0.00%
2021/08/04	0	0.00	2	116.00	112.00	-2	6,025	-0.03%
2021/08/03	4	117.00	0	0.00	115.00	4	5,977	0.07%
2021/08/02	2	115.50	1	115.50	118.00	1	5,880	0.02%
2021/07/29	1	108.50	0	0.00	113.00	1	5,699	0.02%
2021/07/28	0	0.00	2	102.50	107.50	-2	5,626	-0.04%
2021/07/27	0	0.00	5	112.70	110.50	-5	5,535	-0.09%
2021/07/23	3	126.83	1	115.50	117.50	2	5,393	0.04%
2021/07/22	102	132.52	100	133.75	128.00	2	5,200	0.04%	大買/
2021/07/21	37	129.50	41	130.71	131.50	-4	4,918	-0.08%
2021/07/20	0	0.00	32	120.59	120.50	-32	4,568	-0.70%
2021/07/19	2	125.75	0	0.00	124.00	2	4,463	0.04%
2021/07/16	30	122.00	0	0.00	122.00	30	4,377	0.69%
2021/07/15	0	0.00	2	121.50	121.50	-2	4,269	-0.05%
2021/07/14	1	118.00	6	112.67	113.00	-5	4,147	-0.12%
2021/07/13	9	122.89	8	123.06	117.00	1	4,066	0.02%
2021/07/12	28	117.48	20	122.50	122.50	8	3,624	0.22%
2021/07/09	1	109.50	0	0.00	111.50	1	3,379	0.03%
2021/07/08	3	115.00	4	112.75	111.50	-1	3,383	-0.03%
2021/07/06	3	110.33	0	0.00	114.00	3	3,279	0.09%
2021/07/05	116	111.86	125	109.60	112.50	-9	3,071	-0.29%	大買/大賣/
2021/07/02	6	98.63	9	102.17	102.50	-3	2,919	-0.10%
2021/07/01	12	99.43	10	95.00	93.50	2	2,734	0.07%
2021/06/30	4	99.80	0	0.00	99.70	4	2,545	0.16%
2021/06/29	7	100.21	10	102.47	102.50	-3	2,432	-0.12%
2021/06/28	4	94.28	112	94.94	96.20	-108	2,133	-5.06%	大賣/鉅額交易
2021/06/25	111	89.93	2	89.35	92.90	109	1,856	5.87%	大買/鉅額交易
2021/06/24	5	84.28	7	83.44	84.50	-2	1,734	-0.12%
2021/06/23	10	80.00	0	0.00	79.70	10	1,647	0.61%
2021/06/15	1	78.00	1	78.50	80.50	0	1,619	0.00%
2021/06/10	1	77.80	0	0.00	77.10	1	1,607	0.06%
2021/05/31	5	76.80	0	0.00	76.70	5	1,640	0.30%
2021/05/28	1	72.50	0	0.00	73.00	1	1,638	0.06%
2021/05/24	0	0.00	11	70.00	70.00	-11	1,761	-0.62%
2021/05/19	0	0.00	2	65.20	66.10	-2	1,818	-0.11%
2021/05/13	2	62.00	1	64.70	64.80	1	1,831	0.05%
2021/05/12	12	65.50	0	0.00	64.60	12	1,831	0.66%
2021/05/11	1	74.60	0	0.00	70.00	1	1,798	0.06%
2021/05/03	10	87.67	10	84.00	82.00	0	1,718	0.00%
2021/04/29	0	0.00	3.3	85.60	86.90	-3.3	1,687	-0.20%
2021/04/21	1	81.30	0	0.00	81.30	1	1,621	0.06%
2021/04/20	0	0.00	9	82.93	82.40	-9	1,615	-0.56%
2021/04/19	9	84.09	0	0.00	81.50	9	1,617	0.56%
2021/04/14	3	84.70	3	87.30	86.00	0	1,586	0.00%
2021/04/13	4	87.83	4	86.35	83.10	0	1,505	0.00%
2021/04/12	0	0.00	0.1	88.90	88.90	-0.1	1,329	-0.01%
2021/04/09	0	0.00	4	79.55	80.90	-4	1,318	-0.30%
2021/04/01	0	0.00	2	76.00	73.90	-2	1,456	-0.14%
2021/03/31	2	76.70	1	75.50	76.60	1	1,521	0.07%
2021/03/25	1	70.40	0	0.00	70.80	1	1,509	0.07%
2021/03/19	1	71.00	0	0.00	70.80	1	1,558	0.06%
2021/03/04	0	0.00	0.2	71.40	71.40	-0.2	1,519	-0.01%
2021/02/26	0.1	73.20	5	75.00	73.50	-4.9	1,526	-0.32%
2021/02/24	1	70.80	1	70.40	69.50	0	1,428	0.00%
2021/02/19	1	67.10	15	68.10	68.00	-14	1,347	-1.04%
2021/02/17	1	63.00	1	64.50	64.50	0	1,283	0.00%
2021/02/02	0	0.00	11	59.60	61.00	-11	1,236	-0.89%
2021/02/01	0	0.00	10	59.00	59.00	-10	1,220	-0.82%
2021/01/29	0	0.00	1	60.30	59.70	-1	1,211	-0.08%
2021/01/12	10	66.50	0	0.00	65.60	10	1,065	0.94%
2020/12/30	5	72.00	0	0.00	71.50	5	872	0.57%
2020/12/29	5	70.10	1	71.00	69.80	4	811	0.49%
2020/12/28	1	75.00	11	74.64	73.50	-10	763	-1.31%
2020/12/25	6	66.32	12	67.73	68.90	-6	647	-0.93%
2020/12/16	0	0.00	1	63.00	62.50	-1	498	-0.20%
2020/12/15	10	61.77	0	0.00	61.30	10	480	2.08%
2020/12/10	0	0.00	1	60.10	61.30	-1	451	-0.22%
2020/12/02	1	59.00	0	0.00	59.80	1	420	0.24%
2020/12/01	0	0.00	6	59.30	59.10	-6	429	-1.40%
2020/11/30	0	0.00	1	60.10	59.50	-1	439	-0.23%
2020/11/26	11	60.78	1	62.30	61.90	10	563	1.77%
2020/11/25	3	59.10	4	57.80	57.10	-1	569	-0.18%
2020/11/19	0	0.00	3	55.80	55.70	-3	566	-0.53%
2020/11/16	2	54.50	0	0.00	55.00	2	573	0.35%
2020/11/12	0	0.00	1	54.50	54.10	-1	580	-0.17%
2020/11/03	1	54.00	1	54.10	54.00	0	584	0.00%
2020/11/02	1	51.00	0	0.00	51.00	1	581	0.17%
2020/10/23	3	55.20	0	0.00	55.10	3	590	0.51%
2020/10/15	0	0.00	1	56.10	56.30	-1	634	-0.16%
2020/10/12	1	56.50	0	0.00	56.00	1	670	0.15%
2020/09/25	1	56.00	0	0.00	56.10	1	861	0.12%
2020/09/07	0	0.00	1	64.00	61.70	-1	825	-0.12%
2020/09/03	1	64.60	0	0.00	63.50	1	813	0.12%
2020/09/01	4	67.80	10	67.86	66.00	-6	811	-0.74%
2020/08/31	8	63.81	10	63.78	65.00	-2	690	-0.29%
2020/08/25	0	0.00	3	57.10	57.00	-3	704	-0.43%
2020/08/24	3	55.40	0	0.00	55.40	3	702	0.43%
2020/08/18	1	59.50	0	0.00	58.70	1	696	0.14%
2020/08/14	1	57.40	1	57.70	57.60	0	695	0.00%
2020/07/28	1	58.00	1	58.70	57.50	0	762	0.00%
2020/07/24	1	63.00	0	0.00	61.50	1	832	0.12%
2020/07/17	3	62.57	3	62.70	61.00	0	835	0.00%
2020/07/07	0	0.00	1	64.00	65.60	-1	784	-0.13%
2020/07/02	0	0.00	2	60.30	60.20	-2	710	-0.28%
2020/06/18	0	0.00	1	58.80	59.60	-1	704	-0.14%
2020/06/17	1	58.80	1	58.50	58.60	0	703	0.00%
2020/06/16	1	58.80	0	0.00	59.00	1	706	0.14%
2020/06/12	3	57.00	0	0.00	59.00	3	713	0.42%
2020/06/11	1	65.30	1	61.20	60.60	0	717	0.00%
2020/06/09	16	64.84	26	64.44	63.50	-10	727	-1.38%
2020/06/05	1	64.00	2	63.80	63.70	-1	708	-0.14%
2020/06/04	10	66.13	5	67.26	65.00	5	707	0.71%
2020/06/03	5	62.40	10	63.83	64.10	-5	663	-0.75%
2020/05/27	13	57.15	0	0.00	57.40	13	630	2.06%
2020/05/22	2	56.80	0	0.00	56.50	2	629	0.32%
2020/05/15	1	58.00	0	0.00	58.30	1	621	0.16%
2020/04/29	1	64.80	1	65.00	63.00	0	553	0.00%
2020/04/20	0	0.00	1	58.00	57.90	-1	452	-0.22%
2020/04/09	2	44.78	3	45.07	45.25	-1	383	-0.26%
2020/03/16	1	42.00	0	0.00	41.80	1	360	0.28%
2020/03/13	0	0.00	1	44.05	45.25	-1	350	-0.29%
2020/03/12	1	53.00	0	0.00	48.85	1	335	0.30%
2020/03/09	1	60.00	0	0.00	57.50	1	300	0.33%
2020/03/06	0	0.00	4	62.00	62.10	-4	289	-1.38%
2020/03/02	1	61.30	1	63.50	62.50	0	293	0.00%
2020/02/24	0	0.00	5	67.00	67.60	-5	290	-1.72%
2020/02/19	1	68.80	1	68.70	68.70	0	294	0.00%
2020/02/14	5	67.40	0	0.00	67.40	5	301	1.66%
2020/02/13	0	0.00	1	67.30	67.30	-1	302	-0.33%
2020/02/06	0	0.00	1	68.20	68.00	-1	310	-0.32%
2020/02/05	1	68.70	2	68.05	67.70	-1	309	-0.32%
2020/02/04	2	66.15	0	0.00	66.00	2	302	0.66%
2020/01/31	0	0.00	1	67.80	68.00	-1	288	-0.35%
2020/01/30	1	68.00	0	0.00	67.70	1	287	0.35%
2020/01/13	1	74.80	0	0.00	74.70	1	300	0.33%
2020/01/02	1	76.50	0	0.00	77.10	1	293	0.34%
2019/12/25	1	79.00	5	79.04	79.00	-4	296	-1.35%
2019/12/13	0	0.00	1	73.40	73.40	-1	309	-0.32%
2019/12/03	1	72.50	1	71.80	72.40	0	365	0.00%
2019/11/28	1	75.10	0	0.00	75.00	1	371	0.27%
2019/11/25	1	73.50	0	0.00	74.60	1	386	0.26%
2019/11/20	1	75.50	0	0.00	74.00	1	398	0.25%
2019/11/13	1	77.50	0	0.00	77.50	1	417	0.24%
2019/11/11	1	76.00	0	0.00	75.60	1	419	0.24%
2019/10/30	2	81.20	0	0.00	81.20	2	433	0.46%
2019/10/07	1	81.00	0	0.00	80.30	1	492	0.20%
2019/09/26	2	80.40	0	0.00	79.80	2	555	0.36%
2019/09/20	0	0.00	5	83.82	83.80	-5	583	-0.86%
2019/09/19	1	84.40	8	82.84	84.50	-7	574	-1.22%
2019/09/18	5	82.32	0	0.00	81.80	5	562	0.89%
2019/09/17	0	0.00	1	84.10	83.50	-1	554	-0.18%
2019/09/16	0	0.00	4	84.55	84.10	-4	567	-0.71%
2019/09/12	0	0.00	1	83.50	82.80	-1	555	-0.18%
2019/09/11	0	0.00	1	83.00	83.00	-1	553	-0.18%
2019/09/10	6	81.17	2	81.50	82.20	4	557	0.72%
2019/09/09	0	0.00	7	82.73	82.60	-7	552	-1.27%
2019/09/04	2	79.80	0	0.00	80.50	2	562	0.36%
2019/09/03	0	0.00	7	80.63	79.80	-7	564	-1.24%
2019/09/02	0	0.00	1	79.30	79.40	-1	560	-0.18%
2019/08/30	0	0.00	1	79.00	78.60	-1	557	-0.18%
2019/08/28	2	77.60	0	0.00	77.60	2	552	0.36%
2019/08/27	0	0.00	9	78.34	78.30	-9	545	-1.65%
2019/08/26	13	76.65	0	0.00	76.60	13	540	2.41%
2019/08/23	1	76.70	0	0.00	77.70	1	539	0.19%
2019/08/22	5	76.80	0	0.00	76.70	5	536	0.93%
2019/08/21	0	0.00	0	77.30	77.10	0	534	-0.01%
2019/08/20	1	76.00	3	76.03	75.90	-2	537	-0.37%
2019/08/19	0	0.00	1	75.80	75.60	-1	536	-0.19%
2019/08/14	1	71.70	0	0.00	71.20	1	535	0.19%
2019/08/12	1	72.60	0	0.00	73.30	1	546	0.18%
2019/08/06	1	71.20	0	0.00	71.80	1	566	0.18%
2019/08/02	0	0.00	2	73.60	73.50	-2	592	-0.34%
2019/07/31	3	77.27	3	77.30	77.00	0	665	0.00%
2019/07/30	4	75.50	0	0.00	75.50	4	658	0.61%
2019/07/26	1	76.00	0	0.00	75.60	1	664	0.15%
2019/07/24	0	0.00	0.1	79.00	78.30	-0.1	656	-0.02%
2019/07/09	1	79.00	0	0.00	79.00	1	698	0.14%
2019/07/08	0	0.00	1	81.50	81.30	-1	715	-0.14%
2019/07/05	1	84.30	0	0.00	84.20	1	719	0.14%
2019/07/03	7	86.14	8	86.01	83.10	-1	735	-0.14%
2019/07/02	0	0.00	1	83.00	82.20	-1	707	-0.14%
2019/06/20	1	76.10	0	0.00	76.00	1	722	0.14%
2019/06/18	0	0.00	1	77.10	76.10	-1	733	-0.14%
2019/06/17	0	0.00	1	75.80	75.90	-1	732	-0.14%
2019/06/12	0	0.00	1	75.90	75.10	-1	801	-0.12%
2019/05/29	1	71.70	0	0.00	72.30	1	875	0.11%
2019/05/22	1	72.00	0	0.00	72.10	1	950	0.11%
2019/05/21	1	73.00	0	0.00	72.90	1	1,016	0.10%
2019/05/20	0	0.00	1	71.60	71.80	-1	1,045	-0.10%
2019/05/15	1	75.20	1	75.50	75.60	0	1,296	0.00%
2019/05/10	0	0.00	1	75.60	74.70	-1	1,306	-0.08%
2019/05/09	15	74.95	0	0.00	74.30	15	1,301	1.15%
2019/05/08	1	82.00	1	81.60	82.10	0	1,241	0.00%
2019/05/07	0	0.00	1	84.70	84.00	-1	1,249	-0.08%
2019/05/06	1	85.00	0	0.00	85.00	1	1,247	0.08%
2019/04/29	1	85.20	0	0.00	85.20	1	1,258	0.08%
2019/04/26	1	87.00	0	0.00	87.20	1	1,260	0.08%
2019/04/24	1	88.50	0	0.00	88.20	1	1,370	0.07%
2019/04/22	1	88.80	20	89.86	89.00	-19	1,392	-1.36%
2019/04/18	4	90.20	0	0.00	88.40	4	1,434	0.28%
2019/04/16	2	88.40	1	88.30	88.10	1	1,480	0.07%
2019/04/15	20	89.55	0	0.00	88.80	20	1,474	1.36%
2019/04/10	9	94.39	9	94.66	92.70	0	1,471	0.00%
2019/04/09	1	92.00	0	0.00	92.40	1	1,445	0.07%
2019/03/27	1	91.70	0	0.00	91.80	1	1,512	0.07%
2019/03/25	0	0.00	1	92.50	92.00	-1	1,539	-0.06%
2019/03/22	1	94.80	0	0.00	94.70	1	1,605	0.06%
2019/03/19	0	0.00	1	95.60	94.80	-1	1,635	-0.06%
2019/03/18	1	94.70	0	0.00	94.80	1	1,613	0.06%
2019/03/15	1	98.70	0	0.00	97.50	1	1,592	0.06%
2019/03/05	5	99.60	0	0.00	99.30	5	1,677	0.30%
2019/02/20	1	107.00	1	106.50	102.00	0	1,808	0.00%
2019/02/19	1	103.00	0	0.00	105.00	1	1,750	0.06%
2019/02/15	1	104.00	2	103.00	103.00	-1	1,711	-0.06%
2019/02/14	4	100.25	5	101.56	104.50	-1	1,682	-0.06%
2019/02/12	0	0.00	1	95.60	95.90	-1	1,523	-0.07%
2019/01/29	1	94.70	0	0.00	93.80	1	1,571	0.06%
2019/01/17	1	92.50	0	0.00	92.40	1	1,927	0.05%
2019/01/16	9	96.30	15	96.66	94.10	-6	1,953	-0.31%
2019/01/11	1	93.00	0	0.00	92.00	1	1,848	0.05%
2019/01/10	0	0.00	4	92.80	93.20	-4	1,832	-0.22%
2019/01/09	0	0.00	1	90.80	92.90	-1	1,817	-0.06%
2019/01/08	0	0.00	1	86.90	86.40	-1	1,763	-0.06%
2019/01/07	4	86.65	0	0.00	86.20	4	1,766	0.23%
2019/01/04	1	85.00	0	0.00	84.50	1	1,775	0.06%
2018/12/27	0	0.00	6	92.10	90.60	-6	1,812	-0.33%
2018/12/26	0	0.00	2	90.30	89.60	-2	1,801	-0.11%
2018/12/25	1	92.00	2	92.10	92.10	-1	1,794	-0.06%
2018/12/21	2	86.70	0	0.00	89.60	2	1,818	0.11%
2018/12/20	1	86.90	0	0.00	87.90	1	1,835	0.05%
2018/12/18	1	91.40	1	89.50	89.50	0	1,885	0.00%
2018/12/17	17	94.38	11	94.88	92.20	6	1,868	0.32%
2018/12/14	0	0.00	2	90.30	90.60	-2	1,798	-0.11%
2018/12/12	0	0.00	1	89.80	89.60	-1	1,792	-0.06%
2018/12/11	2	85.80	0	0.00	86.10	2	1,778	0.11%
2018/12/10	1	87.00	0	0.00	85.30	1	1,805	0.06%
2018/12/04	1	94.00	0	0.00	94.00	1	1,855	0.05%
2018/11/29	0	0.00	1	93.10	91.30	-1	1,835	-0.05%
2018/11/28	2	92.20	3	91.50	91.10	-1	1,814	-0.06%
2018/11/27	1	91.70	0	0.00	92.20	1	1,829	0.05%
2018/11/26	0	0.00	1	90.20	90.20	-1	1,809	-0.06%
2018/11/23	2	89.75	3	88.80	88.60	-1	1,799	-0.06%
2018/11/21	1	90.10	1	90.10	89.80	0	1,788	0.00%
2018/11/20	3	92.30	3	91.60	90.10	0	1,795	0.00%
2018/11/19	13	89.32	13	89.43	90.00	0	1,799	0.00%
2018/11/16	1	84.00	0	0.00	83.80	1	1,761	0.06%
2018/11/14	0	0.00	1	85.90	85.00	-1	1,745	-0.06%
2018/11/13	1	85.90	0	0.00	85.80	1	1,734	0.06%
2018/11/09	1	89.60	1	90.60	89.80	0	1,720	0.00%
2018/11/08	1	95.80	0	0.00	91.00	1	1,728	0.06%
2018/11/07	1	92.10	0	0.00	93.80	1	1,714	0.06%
2018/11/05	1	95.20	0	0.00	95.00	1	1,694	0.06%
2018/11/02	1	97.10	1	97.50	95.60	0	1,687	0.00%
2018/11/01	0	0.00	2	95.85	95.00	-2	1,658	-0.12%
2018/10/30	1	87.50	0	0.00	89.40	1	1,533	0.07%
2018/10/29	0	0.00	1	89.70	89.50	-1	1,544	-0.06%
2018/10/26	2	87.90	1	87.00	87.00	1	1,537	0.07%
2018/10/24	0	0.00	10	84.60	85.40	-10	1,453	-0.69%
2018/10/22	10	84.70	0	0.00	84.10	10	1,424	0.70%
2018/10/15	3	82.00	3	81.53	81.90	0	1,547	0.00%
2018/10/12	4	77.18	4	78.33	79.10	0	1,568	0.00%
2018/10/11	7	77.34	5	78.28	76.60	2	1,578	0.13%
2018/10/08	0	0.00	1	86.00	85.60	-1	1,599	-0.06%
2018/10/05	1	86.50	0	0.00	84.50	1	1,616	0.06%
2018/10/01	0	0.00	10	87.00	89.50	-10	1,613	-0.62%
2018/09/28	0	0.00	9	86.00	86.50	-9	1,621	-0.56%
2018/09/25	38	92.31	19	91.89	89.70	19	1,718	1.11%
2018/09/19	0	0.00	1	86.00	85.80	-1	1,723	-0.06%
2018/09/17	2	88.15	1	88.90	88.30	1	1,750	0.06%
2018/09/14	0	0.00	1	83.20	87.20	-1	1,747	-0.06%
2018/09/12	0	0.00	1	79.60	79.20	-1	1,731	-0.06%
2018/09/10	2	80.70	0	0.00	78.50	2	1,791	0.11%
2018/09/07	0	0.00	1	88.10	87.20	-1	1,808	-0.06%
2018/09/05	1	87.60	0	0.00	90.40	1	1,967	0.05%
2018/09/03	1	90.60	0	0.00	88.20	1	2,224	0.04%
2018/08/28	2	94.00	2	94.00	94.30	0	2,419	0.00%
2018/08/27	2	94.75	8	95.05	96.00	-6	2,439	-0.25%
2018/08/24	6	94.97	1	91.40	94.70	5	2,431	0.21%
2018/08/23	2	100.50	1	99.70	99.70	1	2,420	0.04%
2018/08/21	1	101.50	0	0.00	101.50	1	2,545	0.04%
2018/08/16	0	0.00	1	101.00	102.00	-1	2,658	-0.04%
2018/08/14	1	101.00	0	0.00	104.00	1	2,732	0.04%
2018/08/13	6	100.50	1	100.00	100.50	5	2,780	0.18%
2018/08/09	5	108.50	0	0.00	108.50	5	2,771	0.18%
2018/08/07	6	108.00	0	0.00	109.00	6	2,754	0.22%
2018/08/03	1	113.00	1	111.00	110.50	0	2,821	0.00%
2018/08/02	0	0.00	10	112.00	109.00	-10	2,837	-0.35%
2018/08/01	1	108.50	1	108.50	108.00	0	2,874	0.00%
2018/07/25	1	107.00	0	0.00	107.50	1	3,078	0.03%
2018/07/24	2	102.25	2	102.25	107.50	0	3,111	0.00%
2018/07/23	1	103.00	0	0.00	104.00	1	3,182	0.03%
2018/07/20	2	107.25	1	107.00	109.50	1	3,193	0.03%
2018/07/19	11	110.05	0	0.00	108.50	11	3,176	0.35%
2018/07/17	0	0.00	2	113.50	113.50	-2	3,281	-0.06%
2018/07/11	0	0.00	10	117.00	119.00	-10	3,316	-0.30%
2018/07/10	3	118.50	4	119.00	118.50	-1	3,403	-0.03%
2018/07/09	1	116.50	1	117.00	117.00	0	3,424	0.00%
2018/07/06	1	115.50	2	117.50	117.00	-1	3,444	-0.03%
2018/07/05	3	120.33	0	0.00	117.00	3	3,484	0.09%
2018/07/03	1	130.50	2	133.75	130.50	-1	3,608	-0.03%
2018/07/02	1	127.50	1	128.50	128.50	0	3,570	0.00%
2018/06/29	2	126.50	1	127.00	127.00	1	3,562	0.03%
2018/06/25	4	123.50	0	0.00	122.00	4	3,681	0.11%
2018/06/21	2	123.00	0	0.00	122.50	2	3,757	0.05%
2018/06/19	0	0.00	1	133.00	129.00	-1	3,823	-0.03%
2018/06/15	0	0.00	1	134.00	132.00	-1	3,884	-0.03%
2018/06/14	1	131.50	0	0.00	131.50	1	3,851	0.03%
2018/06/13	2	133.00	0	0.00	130.50	2	3,903	0.05%
2018/06/12	2	135.50	18	133.86	138.00	-16	3,818	-0.42%
2018/06/11	0	0.00	1	126.50	125.50	-1	3,645	-0.03%
2018/06/08	11	125.64	0	0.00	125.50	11	3,762	0.29%
2018/06/07	1	130.50	8	128.44	126.50	-7	3,815	-0.18%
2018/06/06	2	122.00	0	0.00	122.00	2	3,887	0.05%
2018/05/30	5	123.30	5	123.30	122.00	0	4,671	0.00%
2018/05/29	0	0.00	4	119.00	117.00	-4	4,642	-0.09%
2018/05/28	4	118.00	0	0.00	119.50	4	4,844	0.08%
2018/05/24	7	121.07	1	120.00	119.50	6	5,083	0.12%
2018/05/23	1	123.50	0	0.00	124.00	1	5,402	0.02%
2018/05/22	1	126.00	0	0.00	127.50	1	5,645	0.02%
2018/05/21	0	0.00	5	125.20	126.00	-5	5,668	-0.09%
2018/05/16	5	124.00	0	0.00	121.50	5	5,895	0.08%
2018/05/15	2	124.00	0	0.00	124.00	2	6,032	0.03%
2018/05/14	2	126.50	0	0.00	125.50	2	6,164	0.03%
2018/05/10	0	0.00	5	125.00	125.00	-5	6,406	-0.08%
2018/05/09	1	121.00	1	124.50	121.00	0	6,491	0.00%
2018/05/08	12	121.08	15	122.73	123.00	-3	6,653	-0.05%
2018/05/07	1	116.50	2	118.25	118.50	-1	6,650	-0.02%
2018/05/04	2	112.75	2	114.50	117.50	0	6,757	0.00%
2018/05/03	1	113.50	0	0.00	114.50	1	6,756	0.01%
2018/04/30	2	120.00	2	119.75	121.50	0	6,817	0.00%
2018/04/27	14	117.93	14	113.18	120.00	0	6,824	0.00%
2018/04/25	11	116.32	7	114.50	118.00	4	6,695	0.06%
2018/04/24	8	116.44	6	116.08	117.50	2	6,687	0.03%
2018/04/23	5	124.50	0	0.00	124.00	5	6,636	0.08%
2018/04/19	0	0.00	1	134.00	132.50	-1	6,577	-0.02%
2018/04/18	1	132.50	1	132.00	131.00	0	6,588	0.00%
2018/04/17	3	132.17	126	132.32	130.00	-123	6,611	-1.86%	大賣/鉅額交易
2018/04/16	7	140.50	2	141.75	137.00	5	6,564	0.08%
2018/04/12	2	136.50	1	137.50	138.50	1	6,501	0.02%
2018/04/11	0	0.00	4	137.50	135.50	-4	6,490	-0.06%
2018/04/10	7	139.21	62	138.06	137.00	-55	6,462	-0.85%
2018/04/09	5	139.10	11	140.18	142.00	-6	6,460	-0.09%
2018/04/03	0	0.00	4	133.00	133.00	-4	6,346	-0.06%
2018/04/02	4	125.00	0	0.00	130.00	4	6,314	0.06%
2018/03/31	2	126.00	2	129.00	128.00	0	6,311	0.00%
2018/03/30	49	130.12	3	128.83	124.50	46	6,333	0.73%
2018/03/29	3	129.83	0	0.00	127.50	3	6,382	0.05%
2018/03/27	9	142.44	2	143.00	142.50	7	6,402	0.11%
2018/03/26	1	139.00	0	0.00	140.50	1	6,402	0.02%
2018/03/23	4	135.50	0	0.00	136.00	4	6,412	0.06%
2018/03/22	35	143.83	0	0.00	139.50	35	6,402	0.55%
2018/03/21	22	148.36	76	146.05	143.00	-54	6,460	-0.84%
2018/03/19	2	142.50	27	144.89	144.50	-25	6,730	-0.37%
2018/03/16	75	140.59	0	0.00	141.00	75	6,717	1.12%
2018/03/15	3	141.00	0	0.00	141.50	3	6,771	0.04%
2018/03/14	6	145.67	30	147.17	143.50	-24	6,832	-0.35%
2018/03/13	0	0.00	1	147.00	144.50	-1	6,784	-0.01%
2018/03/12	6	146.50	7	146.00	146.50	-1	6,742	-0.01%
2018/03/09	138	143.95	13	146.31	143.50	125	6,640	1.88%	大買/鉅額交易
2018/03/08	1	141.00	4	138.63	137.50	-3	6,234	-0.05%
2018/03/07	3	138.33	3	138.33	138.50	0	6,250	0.00%
2018/03/06	6	136.33	4	139.75	142.00	2	6,196	0.03%
2018/03/05	2	142.25	5	140.80	134.00	-3	6,149	-0.05%
2018/03/02	2	137.25	2	138.75	139.00	0	6,107	0.00%
2018/03/01	6	136.50	4	136.38	141.00	2	6,126	0.03%
2018/02/27	2	137.00	6	135.00	132.00	-4	5,939	-0.07%
2018/02/26	8	136.50	8	138.44	139.00	0	5,853	0.00%
2018/02/23	7	138.57	31	141.81	134.50	-24	5,751	-0.42%
2018/02/22	30	129.70	28	130.98	133.50	2	5,453	0.04%
2018/02/21	0	0.00	1	121.00	123.00	-1	5,209	-0.02%
2018/02/12	1	115.50	16	113.00	114.00	-15	5,176	-0.29%
2018/02/09	5	108.00	4	109.00	112.00	1	5,229	0.02%
2018/02/08	2	116.00	0	0.00	115.50	2	5,177	0.04%
2018/02/07	5	121.50	8	122.31	120.50	-3	5,147	-0.06%
2018/02/06	15	119.00	2	118.00	116.50	13	5,027	0.26%
2018/02/05	5	125.40	5	129.00	129.00	0	4,909	0.00%
2018/02/02	7	127.43	15	126.33	127.50	-8	4,771	-0.17%
2018/02/01	19	126.87	0	0.00	124.00	19	4,710	0.40%
2018/01/31	2	125.50	17	125.15	125.00	-15	4,677	-0.32%
2018/01/30	1	116.50	5	120.00	120.00	-4	4,472	-0.09%
2018/01/29	2	115.00	9	118.00	120.50	-7	4,441	-0.16%
2018/01/26	1	104.50	4	109.88	111.00	-3	4,417	-0.07%
2018/01/25	3	106.17	4	106.75	106.00	-1	4,400	-0.02%
2018/01/24	10	102.50	2	103.75	105.50	8	4,430	0.18%
2018/01/23	1	109.50	0	0.00	108.00	1	4,410	0.02%
2018/01/19	0	0.00	1	113.00	114.50	-1	4,615	-0.02%
2018/01/18	7	114.29	7	115.14	113.00	0	4,679	0.00%
2018/01/17	1	111.50	0	0.00	113.50	1	4,715	0.02%
2018/01/16	0	0.00	1	112.00	112.00	-1	4,782	-0.02%
2018/01/15	5	113.00	1	111.50	111.50	4	4,921	0.08%
2018/01/12	1	115.50	0	0.00	113.00	1	5,153	0.02%
2018/01/11	13	107.50	6	110.08	113.00	7	5,356	0.13%
2018/01/10	1	111.50	0	0.00	112.00	1	5,411	0.02%
2018/01/09	1	113.00	0	0.00	112.00	1	5,522	0.02%
2018/01/08	0	0.00	1	116.50	114.50	-1	5,564	-0.02%
2018/01/05	2	117.00	0	0.00	116.00	2	5,632	0.04%
2018/01/03	4	119.50	12	119.25	119.00	-8	5,902	-0.14%