太極 (4934)-富邦-北港券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
13.00
漲跌
▲0.15
漲幅
+1.17%
成交量
317張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	12	12.90	12.85	-12	473	-2.53%
2024/12/13	0	0.00	2	13.53	13.35	-2	467	-0.43%
2024/12/12	2	14.20	0	0.00	13.95	2	463	0.43%
2024/11/21	0	0.00	1	13.85	13.80	-1	446	-0.22%
2024/11/11	1	14.30	0	0.00	14.30	1	438	0.23%
2024/11/06	0	0.00	2	15.15	15.20	-2	433	-0.46%
2024/11/05	2	15.50	0	0.00	15.10	2	440	0.45%
2024/10/28	0	0.00	0.1	15.80	15.45	-0.1	454	-0.02%
2024/10/11	0	0.00	0.5	17.34	17.00	-0.5	493	-0.10%
2024/10/07	0	0.00	0.5	18.45	18.35	-0.5	509	-0.10%
2024/09/18	0	0.00	0.2	18.40	18.30	-0.2	885	-0.02%
2024/08/19	0	0.00	1	19.00	19.05	-1	1,069	-0.09%
2024/08/07	0	0.00	20	18.68	19.15	-20	1,120	-1.78%
2024/08/06	10	18.10	3	18.05	18.00	7	1,123	0.62%
2024/08/05	3	20.20	10	19.05	19.00	-7	1,109	-0.63%
2024/07/31	0	0.00	3	21.52	21.50	-3	1,089	-0.28%
2024/07/30	3	20.90	0	0.00	21.45	3	1,091	0.27%
2024/07/29	0	0.00	2	22.05	21.50	-2	1,082	-0.18%
2024/07/26	2	21.60	0	0.00	21.85	2	1,079	0.19%
2024/07/23	0	0.00	2	22.70	22.00	-2	1,077	-0.19%
2024/07/22	3	22.23	0	0.00	22.00	3	1,074	0.28%
2024/07/19	0	0.00	3	23.32	22.70	-3	1,064	-0.28%
2024/07/16	3	23.05	3	23.30	23.00	0	1,041	0.00%
2024/07/15	3	23.10	0	0.00	23.10	3	1,045	0.29%
2024/07/10	0	0.00	2	24.00	23.80	-2	1,060	-0.19%
2024/07/09	20.1	24.10	0	0.00	23.75	20.1	1,068	1.88%
2024/07/08	1.1	24.23	0	0.00	24.15	1.1	1,057	0.10%
2024/07/05	2	25.70	5	25.20	25.30	-3	1,042	-0.29%
2024/07/03	0	0.00	2	25.70	25.30	-2	1,032	-0.19%
2024/07/02	2	25.95	26	25.12	26.10	-24	1,000	-2.40%
2024/07/01	22	24.09	0	0.00	24.00	22	928	2.37%
2024/06/27	0	0.00	20	24.18	25.10	-20	869	-2.30%
2024/06/26	11	22.91	15	23.20	22.85	-4	798	-0.50%
2024/06/24	12	22.91	10	23.15	22.85	2	796	0.25%
2024/06/21	0	0.00	5	22.35	22.85	-5	781	-0.64%
2024/06/18	5	21.99	0	0.00	22.00	5	787	0.63%
2024/06/17	0	0.00	5	22.29	22.25	-5	790	-0.63%
2024/06/13	0	0.00	2	22.40	21.95	-2	794	-0.25%
2024/06/12	13	22.17	0	0.00	22.40	13	792	1.64%
2024/06/11	3	22.27	9	22.85	22.20	-6	791	-0.76%
2024/06/07	0	0.00	5	22.39	22.65	-5	797	-0.63%
2024/06/06	0	0.00	3	22.45	22.00	-3	800	-0.37%
2024/06/05	8	22.30	0	0.00	22.25	8	818	0.98%
2024/06/04	0	0.00	1	22.30	22.45	-1	832	-0.12%
2024/06/03	1	22.70	0	0.00	22.55	1	853	0.12%
2024/05/29	0	0.00	10	22.80	22.60	-10	854	-1.17%
2024/05/28	0	0.00	1	22.90	22.90	-1	850	-0.12%
2024/05/27	0	0.00	2	23.00	22.65	-2	845	-0.24%
2024/05/24	1	21.90	0	0.00	22.05	1	839	0.12%
2024/04/25	0	0.00	2	23.00	22.95	-2	875	-0.23%
2024/04/24	2	23.63	0	0.00	23.25	2	874	0.23%
2024/04/17	1	23.10	0	0.00	23.00	1	909	0.11%
2024/04/16	1	22.50	0	0.00	22.50	1	905	0.11%
2024/04/15	1	24.00	0	0.00	23.80	1	900	0.11%
2024/04/10	1	24.80	0	0.00	24.65	1	879	0.11%
2024/03/29	1	25.50	0	0.00	25.40	1	837	0.12%
2024/03/22	0	0.00	4	25.94	25.70	-4	912	-0.44%
2024/03/21	5	25.62	2	25.85	25.55	3	901	0.33%
2024/03/19	1	24.50	0	0.00	24.35	1	873	0.11%
2024/03/15	1	25.10	0	0.00	24.95	1	880	0.11%
2024/03/14	4	25.20	2	25.20	25.15	2	893	0.22%
2024/03/11	17	26.26	15	26.32	26.25	2	869	0.23%
2024/03/05	40	25.95	0	0.00	25.70	40	819	4.88%
2024/03/01	2	26.00	0	0.00	26.05	2	811	0.25%
2024/02/27	1	25.65	0	0.00	25.60	1	810	0.12%
2024/01/30	1	25.50	0	0.00	25.20	1	862	0.12%
2024/01/24	2	26.60	0	0.00	26.45	2	853	0.23%
2024/01/19	0	26.45	0	0.00	26.20	0	905	0.00%
2024/01/17	1	26.55	0	0.00	26.15	1	919	0.11%
2024/01/16	2	27.15	1	26.90	26.70	1	918	0.11%
2024/01/02	2	27.30	0	0.00	27.15	2	991	0.20%
2023/12/25	0	0.00	1	27.05	26.85	-1	1,020	-0.10%
2023/12/20	1	28.05	1	28.20	27.45	0	1,009	0.00%
2023/12/19	2	26.33	0	0.00	26.25	2	954	0.21%
2023/12/07	0	0.00	1	28.40	28.10	-1	1,049	-0.10%
2023/11/21	3	28.63	0	0.00	28.45	3	1,773	0.17%
2023/11/20	2	28.70	0	0.00	28.75	2	1,797	0.11%
2023/11/13	0.3	26.30	0	0.00	26.00	0.3	2,084	0.01%
2023/10/31	1	28.00	0	0.00	27.50	1	2,449	0.04%
2023/10/25	0	0.00	3	28.58	28.55	-3	2,566	-0.12%
2023/10/24	1	28.40	3	28.25	28.30	-2	2,606	-0.08%
2023/10/17	0.2	28.20	0	0.00	27.60	0.2	2,904	0.01%
2023/10/16	0	0.00	5	28.10	28.05	-5	2,998	-0.17%
2023/10/12	0.2	29.20	0	0.00	29.15	0.2	3,290	0.01%
2023/10/11	6	29.12	0	0.00	28.80	6	3,384	0.18%
2023/10/02	0	0.00	4	33.00	33.00	-4	5,288	-0.08%
2023/09/27	0	0.00	6	32.15	31.90	-6	5,955	-0.10%
2023/09/20	3.1	32.45	0	0.00	32.20	3.1	6,045	0.05%
2023/09/19	3	32.75	0	0.00	32.25	3	6,069	0.05%
2023/09/15	2	32.85	0	0.00	33.45	2	6,134	0.03%
2023/09/13	4	32.80	0	0.00	32.80	4	6,190	0.06%
2023/09/11	12.5	33.57	0	0.00	33.15	12.5	6,150	0.20%
2023/09/08	3	35.50	0	0.00	35.00	3	6,075	0.05%
2023/09/07	0	0.00	4	38.40	37.25	-4	5,945	-0.07%
2023/08/31	0	0.00	7	37.40	37.55	-7	5,751	-0.12%
2023/08/25	0	0.00	1	36.25	37.00	-1	5,569	-0.02%
2023/08/23	0	0.00	3	36.15	36.00	-3	5,520	-0.05%
2023/08/22	1	38.05	0	0.00	36.50	1	5,504	0.02%
2023/08/21	10	37.28	1	37.60	37.80	9	5,401	0.17%
2023/08/18	0	0.00	4	36.23	36.10	-4	5,295	-0.08%
2023/08/16	0	0.00	2	34.75	34.70	-2	5,201	-0.04%
2023/08/14	0.3	33.60	0	0.00	33.75	0.3	5,168	0.01%
2023/08/10	2	35.70	1.5	35.57	35.40	0.5	5,100	0.01%
2023/08/09	0	0.00	2	36.20	36.25	-2	5,047	-0.04%
2023/08/08	2	35.90	0	0.00	35.50	2	4,971	0.04%
2023/08/02	1	35.00	0	0.00	33.60	1	4,849	0.02%
2023/08/01	0	0.00	1	35.05	34.90	-1	4,829	-0.02%
2023/07/31	1	35.60	0	0.00	35.20	1	4,819	0.02%
2023/07/28	0	0.00	1	34.45	34.65	-1	4,785	-0.02%
2023/07/27	0	0.00	3	35.52	35.45	-3	4,737	-0.06%
2023/07/26	2	35.58	0	0.00	35.25	2	4,717	0.04%
2023/07/25	0	0.00	13	36.62	36.95	-13	4,660	-0.28%
2023/07/24	13	37.58	0	0.00	36.35	13	4,611	0.28%
2023/07/21	2	36.40	1	36.20	37.20	1	4,545	0.02%
2023/07/20	6	36.86	0	0.00	36.65	6	4,500	0.13%
2023/07/19	0	0.00	3	37.68	36.30	-3	4,457	-0.07%
2023/07/18	0	0.00	3	38.98	37.60	-3	4,434	-0.07%
2023/07/17	3	38.90	1	39.00	39.00	2	4,496	0.04%
2023/07/14	2	38.20	0	0.00	37.60	2	4,516	0.04%
2023/07/13	0	0.00	5	38.04	37.45	-5	4,495	-0.11%
2023/07/12	1	38.70	16	38.21	38.40	-15	4,353	-0.34%
2023/07/11	25	40.15	22	39.78	37.85	3	4,146	0.07%
2023/07/10	9	39.21	49.2	39.52	39.30	-40.2	3,435	-1.17%
2023/07/07	17	37.08	2	37.60	36.35	15	2,927	0.51%
2023/07/06	301	38.42	325	37.79	38.00	-24	2,643	-0.91%	大買/大賣/
2023/07/05	0	0.00	7	36.00	35.35	-7	2,271	-0.31%
2023/07/04	6	32.43	5	33.15	33.05	1	2,028	0.05%
2023/07/03	3	32.85	0	0.00	32.75	3	1,982	0.15%
2023/06/29	5	31.85	1	31.65	31.50	4	1,966	0.20%
2023/06/28	1	31.75	0	0.00	31.50	1	1,983	0.05%
2023/06/27	5	32.60	14	31.85	31.20	-9	2,019	-0.45%
2023/06/26	1	32.90	10	33.00	32.75	-9	2,032	-0.44%
2023/06/21	0	0.00	3	32.75	32.65	-3	2,040	-0.15%
2023/06/20	3	31.58	0	0.00	32.50	3	2,049	0.15%
2023/06/19	0	0.00	12	30.52	30.45	-12	2,060	-0.58%
2023/06/16	10	30.25	26	30.36	30.15	-16	2,237	-0.72%
2023/06/15	1	30.05	18	30.30	30.15	-17	2,392	-0.71%
2023/06/13	17	30.30	0	0.00	30.20	17	2,685	0.63%
2023/06/12	9	30.55	18	30.30	30.25	-9	2,880	-0.31%
2023/06/08	22	30.77	10	30.65	30.60	12	2,961	0.41%
2023/06/07	3	31.25	3	31.05	31.05	0	2,968	0.00%
2023/06/06	0	0.00	3	30.92	31.50	-3	2,980	-0.10%
2023/06/05	3	31.53	22	31.49	31.70	-19	2,975	-0.64%
2023/06/02	18	30.70	18	30.90	30.70	0	2,966	0.00%
2023/06/01	4	29.98	0	0.00	30.00	4	2,969	0.13%
2023/05/31	25	30.28	0	0.00	30.35	25	2,999	0.83%
2023/05/30	21	30.44	18	30.50	30.35	3	3,025	0.10%
2023/05/29	1	30.65	11	30.02	30.90	-10	3,028	-0.33%
2023/05/26	0	0.00	5	29.60	29.35	-5	3,040	-0.16%
2023/05/25	18	29.80	4	29.75	29.80	14	3,050	0.46%
2023/05/24	0	0.00	5	29.90	30.00	-5	3,068	-0.16%
2023/05/23	5	30.00	17	30.15	30.20	-12	3,092	-0.39%
2023/05/22	0	0.00	3	29.83	29.85	-3	3,105	-0.10%
2023/05/19	17	29.40	0	0.00	29.20	17	3,117	0.55%
2023/05/18	0	0.00	24	29.30	29.20	-24	3,130	-0.77%
2023/05/17	0	0.00	4	29.55	29.50	-4	3,134	-0.13%
2023/05/16	0	0.00	4	29.40	29.45	-4	3,142	-0.13%
2023/05/15	0	0.00	1	29.25	29.20	-1	3,150	-0.03%
2023/05/12	2	29.35	0	0.00	29.40	2	3,162	0.06%
2023/05/11	15.2	29.92	2	29.20	29.10	13.2	3,184	0.41%
2023/05/10	2	29.95	15	30.20	30.20	-13	3,190	-0.41%
2023/05/09	16.9	30.06	0	0.00	29.85	16.9	3,200	0.53%
2023/05/08	6.3	31.45	0	0.00	30.95	6.3	3,169	0.20%
2023/05/02	0	0.00	0	31.30	32.00	0	3,199	0.00%
2023/04/27	0.5	30.69	1	30.40	30.55	-0.5	3,192	-0.02%
2023/04/26	0	0.00	7	30.32	30.65	-7	3,202	-0.22%
2023/04/25	8	30.79	3	30.25	30.15	5	3,202	0.16%
2023/04/24	0	31.35	2	31.35	31.00	-2	3,180	-0.06%
2023/04/21	11	31.68	0	0.00	31.00	11	3,166	0.35%
2023/04/20	40	34.25	7	33.02	32.55	33	3,091	1.07%
2023/04/19	6	34.85	11	34.65	35.25	-5	2,896	-0.17%
2023/04/18	0	0.00	3	32.80	32.05	-3	2,709	-0.11%
2023/04/17	20	32.14	0	0.00	31.90	20	2,634	0.76%
2023/04/13	7	31.59	0	0.00	31.45	7	2,601	0.27%
2023/04/12	5	32.10	2	31.90	32.10	3	2,581	0.12%
2023/04/11	1	31.55	0	0.00	31.50	1	2,540	0.04%
2023/04/06	0	30.80	0	0.00	31.05	0	2,456	0.00%
2023/03/31	5	30.70	0	0.00	30.90	5	2,448	0.20%
2023/03/30	5	30.85	0	0.00	31.00	5	2,436	0.21%
2023/03/28	1.1	31.24	0	0.00	30.45	1.1	2,396	0.05%
2023/03/27	0	0.00	20	31.92	31.15	-20	2,357	-0.85%
2023/03/24	2	32.00	0	0.00	31.75	2	2,319	0.09%
2023/03/23	25	31.72	0	0.00	31.65	25	2,283	1.09%
2023/03/22	6	32.07	4	31.69	31.40	2	2,221	0.09%
2023/03/21	7	33.43	0	0.00	32.55	7	2,163	0.32%
2023/03/20	5	31.60	14	31.16	32.95	-9	2,011	-0.45%
2023/03/17	17	31.26	0	0.00	31.30	17	1,895	0.90%
2023/03/15	0	0.00	6	31.85	32.10	-6	1,611	-0.37%
2023/03/14	0	0.00	4	29.08	29.20	-4	1,415	-0.28%
2023/03/13	1	26.70	0	0.00	26.80	1	1,325	0.08%
2023/03/06	1	27.10	0	0.00	27.20	1	1,267	0.08%
2023/03/03	3	27.25	0.1	27.50	27.25	2.9	1,247	0.23%
2023/03/02	0	0.00	2	28.00	28.10	-2	1,214	-0.16%
2023/02/17	5	28.50	0	0.00	28.60	5	1,085	0.46%
2023/02/06	0	29.00	0	0.00	28.30	0	946	0.00%
2023/02/01	0	0.00	1	28.90	28.90	-1	900	-0.11%
2022/12/13	0	0.00	2	29.70	29.40	-2	772	-0.26%
2022/12/09	2	29.13	2	28.80	28.55	0	706	0.00%
2022/12/08	0	27.65	0	0.00	27.60	0	672	0.00%
2022/12/05	0	0.00	0	27.45	27.45	0	694	0.00%
2022/11/28	0	0.00	0	27.80	27.50	0	718	0.00%
2022/11/22	0.1	26.60	0	0.00	26.75	0.1	778	0.01%
2022/11/16	0	0.00	2	26.30	26.60	-2	833	-0.24%
2022/11/11	0	0.00	2	25.85	25.95	-2	904	-0.22%
2022/11/02	2	24.20	0	0.00	24.20	2	984	0.20%
2022/10/19	2	24.05	1	24.00	24.25	1	1,117	0.09%
2022/10/13	0.1	24.50	0	0.00	23.00	0.1	1,171	0.01%
2022/10/05	0	0.00	0.1	26.10	25.50	-0.1	1,274	-0.01%
2022/10/04	0	0.00	0	27.00	25.65	0	1,385	0.00%
2022/09/30	0.1	24.67	0	0.00	25.25	0.1	1,611	0.01%
2022/09/29	0	0.00	0	25.70	25.15	0	1,666	0.00%
2022/09/26	0.2	26.85	0	0.00	26.50	0.2	1,832	0.01%
2022/09/21	0	0.00	0	28.80	28.50	0	2,031	0.00%
2022/09/19	0.6	29.15	0	0.00	28.75	0.6	2,259	0.03%
2022/09/01	0	0.00	16	29.74	29.95	-16	2,517	-0.64%
2022/08/31	0	30.00	0	0.00	29.95	0	2,552	0.00%
2022/08/30	1	29.10	0	0.00	29.75	1	2,593	0.04%
2022/08/25	0	0.00	3	29.65	29.95	-3	2,680	-0.11%
2022/08/24	0.6	28.95	1	28.95	28.65	-0.4	2,668	-0.01%
2022/08/23	2	29.03	0	0.00	28.90	2	2,662	0.08%
2022/08/22	1	29.60	2	29.55	29.40	-1	2,660	-0.04%
2022/08/19	2.4	29.79	0	0.00	29.95	2.4	2,644	0.09%
2022/08/16	3	29.35	0	0.00	28.60	3	2,611	0.11%
2022/08/10	0	0.00	2	28.65	28.45	-2	2,569	-0.08%
2022/08/09	1	28.90	0	0.00	28.85	1	2,562	0.04%
2022/08/08	1	27.50	0	0.00	28.60	1	2,544	0.04%
2022/08/02	0	0.00	7	27.19	27.00	-7	2,498	-0.28%
2022/07/29	0	28.50	1	28.25	28.65	-1	2,486	-0.04%
2022/07/20	0	0.00	3	29.02	28.90	-3	2,460	-0.12%
2022/07/19	1	29.10	10	29.60	29.20	-9	2,454	-0.37%
2022/07/18	2	29.05	0	0.00	28.85	2	2,445	0.08%
2022/07/15	2	28.00	0	0.00	28.70	2	2,419	0.08%
2022/07/12	10	27.85	0	0.00	27.85	10	2,385	0.42%
2022/07/11	3	32.15	0	0.00	30.90	3	2,288	0.13%
2022/07/08	0	0.00	1.1	33.45	32.95	-1.1	2,183	-0.05%
2022/07/07	1	29.25	0	0.00	31.30	1	2,070	0.05%
2022/07/04	0	0.00	1	33.10	33.00	-1	1,931	-0.05%
2022/06/29	0	0.00	14	33.85	34.40	-14	1,791	-0.78%
2022/06/28	1	33.80	2	34.50	34.65	-1	1,701	-0.06%
2022/06/27	14	33.00	2	32.23	33.10	12	1,584	0.76%
2022/06/21	1	29.50	0	0.00	30.05	1	1,493	0.07%
2022/06/17	0	0.00	0.2	30.35	30.35	-0.2	1,450	-0.01%
2022/06/14	0.4	30.75	1	30.55	30.75	-0.6	1,418	-0.04%
2022/06/13	1	31.00	3	31.67	31.30	-2	1,381	-0.14%
2022/06/10	1	30.20	1	30.30	30.60	0	1,319	0.00%
2022/06/09	0	0.00	2	30.08	30.10	-2	1,279	-0.16%
2022/06/08	3	28.72	0	0.00	29.20	3	1,222	0.25%
2022/06/06	1	27.20	0	0.00	28.50	1	1,155	0.09%
2022/06/02	2	26.15	0	0.00	26.20	2	1,099	0.18%
2022/05/27	0	0.00	1	23.40	23.40	-1	1,093	-0.09%
2022/05/24	0	0.00	2	23.15	22.55	-2	1,087	-0.18%
2022/05/23	0	0.00	2	23.13	23.15	-2	1,091	-0.18%
2022/05/20	2	23.45	2	23.20	23.10	0	1,114	0.00%
2022/05/10	6	21.85	0	0.00	22.45	6	1,230	0.49%
2022/05/06	0	0.00	1	23.00	23.05	-1	1,233	-0.08%
2022/05/05	1	24.20	0	0.00	23.95	1	1,236	0.08%
2022/04/14	0	0.00	7	26.22	26.15	-7	1,454	-0.48%
2022/04/11	1	25.90	2	27.05	26.05	-1	1,772	-0.06%
2022/04/01	1	29.10	0	0.00	29.15	1	2,803	0.04%
2022/03/30	0	0.00	1	30.15	30.25	-1	2,816	-0.04%
2022/03/25	2	31.60	2	31.35	31.35	0	2,806	0.00%
2022/03/24	2	31.85	0	0.00	31.85	2	2,807	0.07%
2022/03/22	2	31.90	0	0.00	31.75	2	2,886	0.07%
2022/03/21	1	31.80	0	0.00	31.70	1	2,916	0.03%
2022/03/18	2	31.95	0	0.00	32.00	2	2,930	0.07%
2022/03/17	0	0.00	1	31.70	31.75	-1	2,939	-0.03%
2022/03/16	2	31.95	0	0.00	32.10	2	2,925	0.07%
2022/03/10	2	32.95	1	33.00	32.65	1	2,994	0.03%
2022/03/09	1	32.40	0	0.00	32.50	1	3,020	0.03%
2022/03/07	1	33.10	0	0.00	32.85	1	3,029	0.03%
2022/03/04	1	34.80	5	34.55	34.40	-4	3,038	-0.13%
2022/03/03	0	0.00	7	34.46	34.20	-7	3,068	-0.23%
2022/02/24	10	32.80	2	33.25	32.95	8	3,209	0.25%
2022/02/22	1	34.10	0	0.00	33.70	1	3,287	0.03%
2022/02/21	0	0.00	2	35.00	34.70	-2	3,383	-0.06%
2022/02/18	0	0.00	1	35.50	35.05	-1	3,502	-0.03%
2022/02/14	0	0.00	2	35.00	34.80	-2	3,709	-0.05%
2022/02/11	1	36.25	0	0.00	36.30	1	3,725	0.03%
2022/02/10	2	34.40	0	0.00	34.30	2	3,727	0.05%
2022/02/08	0	0.00	1	34.45	34.40	-1	3,816	-0.03%
2022/02/07	0	0.00	2	34.00	34.15	-2	3,894	-0.05%
2022/01/26	0	0.00	2	33.35	33.40	-2	3,994	-0.05%
2022/01/18	2	34.90	0	0.00	34.40	2	4,982	0.04%
2022/01/14	3	33.85	2	33.70	33.80	1	5,129	0.02%
2022/01/13	6	35.09	3	35.03	34.80	3	5,199	0.06%
2022/01/12	0	0.00	1	35.40	35.10	-1	5,312	-0.02%
2022/01/11	2	36.55	15	35.75	35.65	-13	5,471	-0.24%
2022/01/10	0	0.00	7	36.34	36.70	-7	5,516	-0.13%
2022/01/07	5	37.74	1	36.80	36.30	4	5,605	0.07%
2022/01/06	1	37.85	15	37.78	37.65	-14	5,707	-0.25%
2022/01/05	18	39.24	21	38.82	38.10	-3	5,902	-0.05%
2022/01/04	22	39.34	5	38.41	39.50	17	5,927	0.29%
2022/01/03	4	39.58	40	39.76	39.05	-36	5,861	-0.61%
2021/12/30	14	40.05	9	39.55	39.70	5	5,800	0.09%
2021/12/29	26	38.15	22	38.92	39.80	4	5,503	0.07%
2021/12/28	26	36.97	15	36.54	37.90	11	5,193	0.21%
2021/12/27	2	34.80	1	34.55	34.50	1	5,182	0.02%
2021/12/24	1	34.45	0	0.00	34.15	1	5,373	0.02%
2021/12/23	3	34.57	0	0.00	34.80	3	5,592	0.05%
2021/12/20	0	0.00	1	34.20	34.00	-1	6,533	-0.02%
2021/12/17	0	0.00	6	33.85	33.80	-6	6,628	-0.09%
2021/12/16	6.5	35.15	3	35.50	35.00	3.5	6,729	0.05%
2021/12/15	0	0.00	2	34.23	34.70	-2	6,706	-0.03%
2021/12/14	0.1	33.25	0	0.00	33.10	0.1	6,747	0.00%
2021/12/13	1	33.90	0	0.00	33.85	1	6,877	0.01%
2021/12/10	2	34.70	0	0.00	34.30	2	7,048	0.03%
2021/12/08	3.2	33.52	0	0.00	33.65	3.2	7,078	0.04%
2021/12/03	2	34.25	0	0.00	34.25	2	7,194	0.03%
2021/12/01	1	33.70	10	34.05	33.85	-9	7,283	-0.12%
2021/11/29	12	33.13	0	0.00	33.45	12	7,551	0.16%
2021/11/26	13	34.49	2	34.75	34.15	11	7,593	0.14%
2021/11/25	3	35.73	1	35.95	35.65	2	7,649	0.03%
2021/11/24	0	0.00	3	36.00	35.90	-3	7,795	-0.04%
2021/11/23	0	0.00	13	36.12	35.60	-13	8,168	-0.16%
2021/11/22	1	36.90	10	36.90	36.25	-9	8,335	-0.11%
2021/11/19	3	37.00	1	36.10	35.90	2	8,407	0.02%
2021/11/18	3	36.65	7	36.73	36.60	-4	8,395	-0.05%
2021/11/17	4	36.98	7	37.01	38.00	-3	8,354	-0.04%
2021/11/16	2	36.85	0	0.00	36.30	2	8,369	0.02%
2021/11/15	3	35.58	0	0.00	36.05	3	8,405	0.04%
2021/11/12	2	35.08	4	35.15	35.10	-2	8,506	-0.02%
2021/11/11	16	36.19	0	0.00	35.65	16	8,636	0.19%
2021/11/10	5	36.34	0	0.00	36.25	5	8,757	0.06%
2021/11/09	0	0.00	3	36.27	36.65	-3	9,009	-0.03%
2021/11/08	0	0.00	2	36.20	35.65	-2	9,115	-0.02%
2021/11/05	3	36.15	0	0.00	36.15	3	9,159	0.03%
2021/11/03	6	36.66	0	0.00	36.45	6	9,195	0.07%
2021/11/02	6	39.03	2	39.10	37.00	4	9,183	0.04%
2021/11/01	1	39.00	3.2	39.15	39.90	-2.2	9,108	-0.02%
2021/10/29	4	36.64	5	36.99	37.30	-1	9,048	-0.01%
2021/10/28	0	0.00	3	36.20	36.20	-3	9,008	-0.03%
2021/10/27	2.7	35.03	0	0.00	35.00	2.7	9,053	0.03%
2021/10/26	2	34.95	0	0.00	35.10	2	9,048	0.02%
2021/10/25	3	35.03	0	0.00	34.95	3	8,983	0.03%
2021/10/21	4	36.40	0	0.00	36.10	4	9,001	0.04%
2021/10/20	4	36.46	0	0.00	36.20	4	8,966	0.04%
2021/10/19	1	36.85	2	37.40	37.20	-1	8,954	-0.01%
2021/10/18	4	36.35	0	0.00	36.00	4	8,880	0.05%
2021/10/15	0	36.20	0	0.00	36.30	0	8,953	0.00%
2021/10/14	0	0.00	6	36.26	35.70	-6	9,077	-0.07%
2021/10/13	3	34.93	6	36.26	36.90	-3	9,218	-0.03%
2021/10/12	4	32.80	3	33.78	33.90	1	9,239	0.01%
2021/10/08	10	35.45	1	35.60	34.85	9	9,289	0.10%
2021/10/07	10	34.98	0	0.00	35.55	10	9,247	0.11%
2021/10/06	3	33.67	0	0.00	33.50	3	9,169	0.03%
2021/10/05	1	32.00	0	0.00	33.90	1	9,156	0.01%
2021/10/04	0	0.00	2	35.30	33.10	-2	9,074	-0.02%
2021/10/01	9	36.72	0	0.00	36.30	9	8,899	0.10%
2021/09/30	7	36.97	40	37.84	36.25	-33	8,696	-0.38%
2021/09/29	2	39.55	152	38.04	38.60	-150	8,459	-1.77%	大賣/鉅額交易
2021/09/28	183.1	38.08	41	36.90	40.00	142.1	8,080	1.76%	大買/鉅額交易
2021/09/27	0	0.00	3	37.50	36.45	-3	7,705	-0.04%
2021/09/24	42	35.24	0	0.00	34.60	42	7,493	0.56%
2021/09/23	0	0.00	2	34.40	35.20	-2	7,406	-0.03%
2021/09/22	0	0.00	3	32.72	32.80	-3	7,296	-0.04%
2021/09/17	3	33.00	4	33.78	33.80	-1	7,257	-0.01%
2021/09/16	1	34.40	2	34.53	34.05	-1	7,187	-0.01%
2021/09/15	6	33.38	10	34.59	35.35	-4	7,035	-0.06%
2021/09/14	13	32.53	1	32.60	32.15	12	6,856	0.18%
2021/09/13	1	33.00	0	0.00	32.70	1	6,834	0.01%
2021/09/09	1	33.05	7	32.81	33.05	-6	6,757	-0.09%
2021/09/08	0	0.00	5	31.90	31.05	-5	6,707	-0.07%
2021/09/07	5	32.60	0	0.00	32.50	5	6,677	0.07%
2021/09/06	1	33.95	0	0.00	33.05	1	6,634	0.02%
2021/09/03	11	33.29	3	34.90	35.00	8	6,541	0.12%
2021/09/02	9	35.09	1	35.45	34.20	8	6,390	0.13%
2021/09/01	3	35.67	0	0.00	35.70	3	6,239	0.05%
2021/08/31	4	35.74	0	0.00	36.20	4	6,141	0.07%
2021/08/30	1	36.60	3	36.18	36.05	-2	6,010	-0.03%
2021/08/27	18	36.52	8	36.41	35.80	10	5,847	0.17%
2021/08/26	5	34.29	4	34.40	35.10	1	5,451	0.02%
2021/08/25	4	31.26	9	31.95	31.95	-5	5,249	-0.10%
2021/08/24	3	30.17	0	0.00	29.05	3	5,152	0.06%
2021/08/23	0	0.00	1	30.30	30.25	-1	5,103	-0.02%
2021/08/20	0	0.00	1	30.00	29.55	-1	5,034	-0.02%
2021/08/19	3	29.28	0	0.00	28.75	3	4,895	0.06%
2021/08/18	4	29.60	2	31.98	31.90	2	4,775	0.04%
2021/08/17	0	0.00	5	32.40	32.40	-5	4,636	-0.11%
2021/08/16	0	0.00	2	36.93	36.00	-2	4,441	-0.05%
2021/08/13	2	37.90	5	38.05	37.90	-3	4,278	-0.07%
2021/08/12	1	35.70	1	35.00	36.10	0	3,995	0.00%
2021/08/11	0	0.00	50	33.01	32.95	-50	3,857	-1.30%
2021/08/10	56	33.53	0	0.00	33.40	56	3,779	1.48%
2021/08/06	0	0.00	2	35.25	34.70	-2	3,649	-0.05%
2021/08/05	0	0.00	6	35.24	35.65	-6	3,580	-0.17%
2021/08/04	0	0.00	1	35.00	36.00	-1	3,431	-0.03%
2021/08/03	4	31.89	1	33.20	34.10	3	3,232	0.09%
2021/08/02	0	0.00	24	31.73	32.15	-24	3,079	-0.78%
2021/07/29	0	0.00	1	29.95	29.80	-1	2,918	-0.03%
2021/07/28	1	30.40	0	0.00	30.40	1	2,902	0.03%
2021/07/27	0	0.00	3	29.08	29.05	-3	2,871	-0.10%
2021/07/26	0	0.00	2	30.80	30.60	-2	2,850	-0.07%
2021/07/23	5	31.14	12	32.00	31.30	-7	2,867	-0.24%
2021/07/22	11	30.99	73	30.66	31.05	-62	2,837	-2.19%
2021/07/21	72	30.27	2	30.95	30.15	70	2,836	2.47%
2021/07/20	3	31.03	9	31.53	31.20	-6	2,716	-0.22%
2021/07/19	8	30.28	14	30.14	31.80	-6	2,483	-0.24%
2021/07/16	3	29.00	26.9	29.25	29.10	-23.9	2,224	-1.07%
2021/07/15	11	26.90	4	27.11	28.15	7	2,013	0.35%
2021/07/14	4	23.33	1	25.20	25.60	3	1,852	0.16%
2021/07/13	0	0.00	1	24.05	23.55	-1	1,827	-0.05%
2021/07/07	1	23.30	0	0.00	23.30	1	1,867	0.05%
2021/07/06	0	0.00	2	23.60	23.55	-2	1,894	-0.11%
2021/07/05	0	0.00	1	23.90	23.95	-1	1,951	-0.05%
2021/06/28	1	23.30	0	0.00	23.85	1	2,090	0.05%
2021/06/23	0	0.00	5.6	23.32	23.10	-5.6	2,116	-0.26%
2021/05/17	2	20.75	0	0.00	20.75	2	2,594	0.08%
2021/05/13	0	0.00	25	22.10	22.60	-25	2,559	-0.98%
2021/05/12	1	23.10	3	24.27	23.25	-2	2,549	-0.08%
2021/05/11	0	0.00	2	27.00	25.65	-2	2,515	-0.08%
2021/05/10	1	27.85	0	0.00	27.80	1	2,500	0.04%
2021/05/06	2	27.40	0	0.00	27.10	2	2,501	0.08%
2021/05/05	2	27.25	2	27.10	27.05	0	2,480	0.00%
2021/05/03	0	0.00	6	29.58	29.40	-6	2,416	-0.25%
2021/04/29	0	0.00	2	29.53	29.90	-2	2,358	-0.08%
2021/04/28	7	28.96	0	0.00	28.85	7	2,298	0.30%
2021/04/27	0	0.00	1	29.75	29.85	-1	2,231	-0.04%
2021/04/23	10	27.60	0	0.00	27.80	10	2,117	0.47%
2021/04/22	2	28.33	0	0.00	27.50	2	2,129	0.09%
2021/04/21	15	29.10	0	0.00	29.00	15	2,085	0.72%
2021/04/20	0	0.00	2	28.25	28.75	-2	2,046	-0.10%
2021/04/19	4	27.66	0	0.00	27.45	4	2,029	0.20%
2021/04/15	5	27.79	0	0.00	27.70	5	2,085	0.24%
2021/04/14	18	27.95	20	27.09	27.35	-2	2,125	-0.09%
2021/04/13	18	28.99	4	29.40	28.30	14	2,145	0.65%
2021/04/12	0	0.00	1	28.55	28.20	-1	2,185	-0.05%
2021/04/09	12	28.98	0	0.00	28.80	12	2,340	0.51%
2021/04/08	5	28.90	0	0.00	29.50	5	2,298	0.22%
2021/04/06	3	28.05	1	28.10	28.35	2	2,282	0.09%
2021/03/29	2	27.20	0	0.00	27.45	2	2,372	0.08%
2021/03/26	0	0.00	45	26.97	27.10	-45	2,376	-1.89%
2021/03/24	1	27.80	0	0.00	27.75	1	2,365	0.04%
2021/03/22	3	28.80	0	0.00	28.95	3	2,349	0.13%
2021/03/18	0	0.00	2	28.20	28.25	-2	2,309	-0.09%
2021/03/15	10	28.68	0	0.00	28.40	10	2,371	0.42%
2021/03/12	25	28.35	0	0.00	28.25	25	2,386	1.05%
2021/03/11	0	0.00	1	28.90	28.20	-1	2,442	-0.04%
2021/03/10	1	28.20	16.1	28.88	28.55	-15.1	2,539	-0.59%
2021/03/09	10	28.50	11	28.59	28.65	-1	2,665	-0.04%
2021/03/03	1	26.25	2	25.75	26.30	-1	2,616	-0.04%
2021/03/02	2	26.75	0	0.00	25.85	2	2,649	0.08%
2021/02/26	0	0.00	3	26.35	26.50	-3	2,714	-0.11%
2021/02/25	0	0.00	2	27.25	26.70	-2	2,768	-0.07%
2021/02/23	0	0.00	1	27.15	27.35	-1	2,778	-0.04%
2021/02/05	1	24.15	0	0.00	24.10	1	2,902	0.04%
2021/02/01	0	0.00	1	23.70	23.70	-1	3,041	-0.03%
2021/01/27	1	26.45	0	0.00	26.55	1	3,197	0.03%
2021/01/26	1	26.80	0	0.00	26.45	1	3,224	0.03%
2021/01/25	3	26.65	3	27.15	26.75	0	3,281	0.00%
2021/01/22	2	26.83	0	0.00	26.60	2	3,319	0.06%
2021/01/21	6	26.29	0	0.00	26.35	6	3,351	0.18%
2021/01/20	0	0.00	1	27.55	26.95	-1	3,410	-0.03%
2021/01/19	3	28.48	0	0.00	28.10	3	3,443	0.09%
2021/01/18	1	28.50	2	27.35	28.50	-1	3,471	-0.03%
2021/01/15	0	0.00	3	28.03	27.95	-3	3,486	-0.09%
2021/01/13	3	28.55	5	28.80	28.40	-2	3,519	-0.06%
2021/01/12	2	28.15	0	0.00	28.00	2	3,529	0.06%
2021/01/08	5	28.63	0	0.00	28.55	5	3,679	0.14%
2021/01/07	0	0.00	3	30.60	29.65	-3	3,778	-0.08%
2021/01/06	3	29.37	58	28.86	28.95	-55	3,923	-1.40%
2021/01/05	3	30.37	7	31.29	30.30	-4	4,064	-0.10%
2021/01/04	10	31.99	2	30.75	32.00	8	4,229	0.19%
2020/12/31	7	29.31	12	29.24	29.40	-5	4,157	-0.12%
2020/12/30	13	30.06	17	29.86	29.75	-4	4,230	-0.09%
2020/12/29	28	29.90	11	30.01	29.75	17	4,311	0.39%
2020/12/28	44	29.04	25	29.10	29.10	19	4,326	0.44%
2020/12/25	5	28.04	5	28.32	27.90	0	4,419	0.00%
2020/12/24	0	0.00	2	28.90	28.20	-2	4,476	-0.04%
2020/12/22	4	27.99	0	0.00	27.40	4	4,684	0.09%
2020/12/21	21	27.90	0	0.00	27.80	21	4,856	0.43%
2020/12/18	2	27.90	0	0.00	27.80	2	5,020	0.04%
2020/12/17	5	27.90	0	0.00	28.00	5	5,179	0.10%
2020/12/16	5	28.30	5	28.60	28.30	0	5,430	0.00%
2020/12/15	10	28.60	7	28.13	28.10	3	5,583	0.05%
2020/12/11	2	28.45	0	0.00	27.90	2	5,821	0.03%
2020/12/09	2	29.70	25	29.20	29.65	-23	5,851	-0.39%
2020/12/07	3	29.62	8	28.78	29.00	-5	5,931	-0.08%
2020/12/04	2	30.20	0	0.00	30.00	2	5,965	0.03%
2020/12/03	7	29.31	3	30.55	30.55	4	5,931	0.07%
2020/12/02	2	27.80	8	27.72	27.80	-6	5,898	-0.10%
2020/12/01	0	0.00	2	28.40	28.30	-2	6,219	-0.03%
2020/11/30	2	28.85	5	28.90	28.75	-3	6,526	-0.05%
2020/11/27	6	28.50	0	0.00	28.40	6	6,782	0.09%
2020/11/26	0	0.00	4	28.83	28.50	-4	7,197	-0.06%
2020/11/25	11	28.63	2	29.15	28.95	9	7,238	0.12%
2020/11/24	2	27.63	2	28.33	28.45	0	7,417	0.00%
2020/11/20	1	27.50	0	0.00	27.50	1	7,362	0.01%
2020/11/19	1	27.20	1	27.50	27.25	0	7,371	0.00%
2020/11/18	2	26.85	0	0.00	26.95	2	7,343	0.03%
2020/11/17	5	27.75	0	0.00	27.75	5	7,306	0.07%
2020/11/16	2	27.30	8	27.51	27.05	-6	7,340	-0.08%
2020/11/13	24	27.99	0	0.00	27.95	24	7,397	0.32%
2020/11/12	0	0.00	4	28.78	28.05	-4	7,473	-0.05%
2020/11/11	2	29.05	0	0.00	28.95	2	7,590	0.03%
2020/11/10	0	0.00	1	28.75	28.70	-1	7,778	-0.01%
2020/11/06	0	0.00	2	29.30	28.50	-2	7,821	-0.03%
2020/11/05	6	28.67	3	28.57	29.30	3	7,952	0.04%
2020/11/04	1	27.75	25	28.05	27.55	-24	8,034	-0.30%
2020/11/03	0	0.00	1	29.15	28.65	-1	7,984	-0.01%
2020/10/30	0	0.00	0.1	30.40	29.65	-0.1	7,935	0.00%
2020/10/29	1	30.50	3	30.85	30.60	-2	7,911	-0.03%
2020/10/28	1	31.60	0	0.00	31.20	1	7,881	0.01%
2020/10/27	0	0.00	6	30.84	31.05	-6	7,804	-0.08%
2020/10/26	0.3	30.25	0	30.25	30.25	0.3	7,757	0.00%
2020/10/21	2	30.73	0	0.00	30.65	2	7,725	0.03%
2020/10/20	0	0.00	2	31.10	30.90	-2	7,724	-0.03%
2020/10/19	0	30.80	1	30.80	30.80	-1	7,717	-0.01%
2020/10/16	0	0.00	5	31.70	30.90	-5	7,684	-0.07%
2020/10/15	22	32.00	5	33.33	32.40	17	7,580	0.22%
2020/10/14	16	33.69	16	33.60	33.20	0	7,445	0.00%
2020/10/13	21	33.75	1	33.95	33.20	20	7,306	0.27%
2020/10/12	3	33.18	9	33.58	34.80	-6	7,152	-0.08%
2020/10/08	3	31.52	4	32.20	32.20	-1	7,050	-0.01%
2020/10/07	6	31.69	0	0.00	31.70	6	7,102	0.08%
2020/10/06	9	32.88	0	0.00	31.90	9	7,050	0.13%
2020/10/05	0	0.00	10	31.43	31.20	-10	7,003	-0.14%
2020/09/30	13	30.90	2	31.70	31.85	11	6,972	0.16%
2020/09/28	3	30.28	1	30.25	30.25	2	6,994	0.03%
2020/09/25	6	30.18	0	0.00	30.80	6	7,185	0.08%
2020/09/23	0	0.00	2	34.65	34.65	-2	7,055	-0.03%
2020/09/22	2	33.25	1.6	33.48	33.90	0.4	6,900	0.01%
2020/09/21	0	34.80	1.1	36.23	35.05	-1	6,755	-0.02%
2020/09/18	0	0.00	4	33.60	34.80	-4	6,502	-0.06%
2020/09/17	0	0.00	1	30.10	32.00	-1	6,359	-0.02%
2020/09/16	0	0.00	7	28.70	29.10	-7	6,183	-0.11%
2020/09/15	1	29.05	1	29.00	28.30	0	6,107	0.00%
2020/09/11	0	0.00	1	28.50	28.30	-1	6,069	-0.02%
2020/09/10	3	28.20	0	0.00	28.40	3	5,996	0.05%
2020/09/09	0	0.00	3	28.05	28.55	-3	5,930	-0.05%
2020/09/08	0	0.00	5	27.00	27.00	-5	5,833	-0.09%
2020/09/07	2	27.95	0	0.00	27.50	2	5,766	0.03%
2020/09/04	2	28.15	6	28.92	29.40	-4	5,634	-0.07%
2020/09/03	3	26.75	2	28.50	28.00	1	5,352	0.02%
2020/09/02	0	0.00	1	24.00	25.95	-1	5,070	-0.02%
2020/09/01	3	23.10	7.7	23.13	23.60	-4.7	4,823	-0.10%
2020/08/28	0	0.00	4	19.53	20.40	-4	4,371	-0.09%
2020/08/25	0	0.00	1	18.90	18.75	-1	4,143	-0.02%
2020/08/24	0	0.00	3	18.42	18.35	-3	4,128	-0.07%
2020/08/21	7	18.08	6	18.38	18.30	1	4,210	0.02%
2020/08/20	6	17.53	0	0.00	18.40	6	4,319	0.14%
2020/08/19	1	18.60	1	19.05	18.65	0	4,284	0.00%
2020/08/18	2	19.35	0	0.00	19.45	2	4,248	0.05%
2020/08/14	4	19.65	13	19.73	19.80	-9	4,110	-0.22%
2020/08/13	5	18.53	0	0.00	18.35	5	3,915	0.13%
2020/08/12	1	18.30	3	18.95	18.85	-2	3,913	-0.05%
2020/08/11	2	18.90	22	18.82	18.85	-20	3,866	-0.52%
2020/08/10	0	0.00	6	19.38	19.95	-6	3,713	-0.16%
2020/08/07	2	18.10	0	0.00	18.15	2	3,589	0.06%
2020/08/06	0	0.00	1.5	18.30	18.15	-1.5	3,655	-0.04%
2020/08/04	0	0.00	1	18.60	18.40	-1	3,772	-0.03%
2020/08/03	0	0.00	6	18.10	18.15	-6	3,920	-0.15%
2020/07/31	3.4	18.00	0	0.00	18.00	3.4	3,980	0.09%
2020/07/30	0	0.00	1	18.05	18.15	-1	3,992	-0.03%
2020/07/29	11	18.10	13	18.07	18.05	-2	4,011	-0.05%
2020/07/28	1	17.55	0	0.00	17.20	1	4,005	0.02%
2020/07/27	2	17.83	0	0.00	17.75	2	4,014	0.05%
2020/07/24	2	18.20	0	0.00	18.25	2	4,110	0.05%
2020/07/23	1	18.55	0	0.00	18.55	1	4,185	0.02%
2020/07/22	4	18.75	2	18.75	18.70	2	4,178	0.05%
2020/07/17	6	18.11	0	0.00	18.05	6	4,161	0.14%
2020/07/16	2	19.05	0	0.00	18.80	2	4,149	0.05%
2020/07/15	11	19.15	1	20.40	19.15	10	4,124	0.24%
2020/07/14	9	18.40	6	19.45	19.60	3	3,999	0.08%
2020/07/13	1	17.85	0	0.00	17.85	1	3,852	0.03%
2020/07/10	6	18.26	1	18.45	18.10	5	3,848	0.13%
2020/07/09	2	18.90	5	19.05	19.00	-3	3,811	-0.08%
2020/07/08	0	0.00	4	19.04	19.45	-4	3,777	-0.11%
2020/07/07	3	18.83	1	19.50	18.80	2	3,725	0.05%
2020/07/06	24	20.09	4	20.16	20.10	20	3,703	0.54%
2020/07/03	2	18.70	20	18.66	18.80	-18	3,508	-0.51%
2020/07/02	2	16.85	9	16.84	17.10	-7	3,326	-0.21%
2020/06/29	1	16.25	0	0.00	16.20	1	3,278	0.03%
2020/06/24	5	16.69	7	16.95	16.65	-2	3,290	-0.06%
2020/06/23	6	16.57	0	0.00	16.65	6	3,334	0.18%
2020/06/22	2	16.80	30	16.66	16.65	-28	3,385	-0.83%
2020/06/19	33	17.11	5	17.36	17.05	28	3,391	0.83%
2020/06/18	2	16.50	7	16.91	16.60	-5	3,370	-0.15%
2020/06/17	5	16.55	0	0.00	16.50	5	3,374	0.15%
2020/06/15	5	16.15	5	16.45	16.20	0	3,430	0.00%
2020/06/12	7	15.33	7	15.77	16.10	0	3,451	0.00%
2020/06/11	0	0.00	21	16.68	16.40	-21	3,467	-0.61%
2020/06/10	4	16.16	16	16.20	16.50	-12	3,487	-0.34%
2020/06/09	3	17.25	0	0.00	17.05	3	3,515	0.09%
2020/06/08	7	17.71	3	18.08	17.55	4	3,576	0.11%
2020/06/05	2	17.80	7	18.06	17.80	-5	3,606	-0.14%
2020/06/04	2	17.55	2	17.85	17.65	0	3,680	0.00%
2020/06/02	2	17.35	2	17.75	17.40	0	3,808	0.00%
2020/06/01	2	17.60	0	0.00	17.35	2	3,856	0.05%
2020/05/29	2	17.25	1	17.50	17.50	1	3,895	0.03%
2020/05/28	10	17.53	2	17.65	17.40	8	3,945	0.20%
2020/05/27	2	17.75	4	18.05	18.30	-2	3,931	-0.05%
2020/05/26	1	17.35	5	17.60	17.15	-4	3,901	-0.10%
2020/05/25	0	0.00	2	17.35	17.60	-2	3,929	-0.05%
2020/05/22	1	16.80	0	0.00	16.70	1	3,938	0.03%
2020/05/21	0	0.00	4	17.38	17.30	-4	3,993	-0.10%
2020/05/20	2	16.80	0	0.00	16.75	2	4,051	0.05%
2020/05/19	1	16.90	0	0.00	16.85	1	4,200	0.02%
2020/05/15	1	16.25	1	16.70	16.45	0	4,504	0.00%
2020/05/14	8	16.74	11	16.95	16.55	-3	4,647	-0.06%
2020/05/13	0	0.00	6	17.40	17.35	-6	4,787	-0.13%
2020/05/12	1	16.35	0	0.00	16.50	1	4,769	0.02%
2020/05/11	8	16.34	3	16.80	16.80	5	4,816	0.10%
2020/05/08	13	17.63	6	17.68	17.30	7	4,772	0.15%
2020/05/07	0	0.00	9	16.23	16.50	-9	4,691	-0.19%
2020/05/06	0.4	14.90	0	0.00	15.00	0.4	4,750	0.01%
2020/05/05	6	14.93	0	0.00	14.90	6	4,790	0.13%
2020/04/30	0	0.00	5	15.00	15.05	-5	4,794	-0.10%
2020/04/29	3	14.82	2	15.25	15.15	1	4,787	0.02%
2020/04/28	2	15.00	3	15.35	15.55	-1	4,724	-0.02%
2020/04/27	0	0.00	2	14.13	14.15	-2	4,728	-0.04%
2020/04/23	1	13.70	3	14.20	13.70	-2	4,959	-0.04%
2020/04/22	4	13.36	3	14.15	14.05	1	5,033	0.02%
2020/04/21	6	14.07	0	0.00	13.70	6	5,151	0.12%
2020/04/20	0	0.00	1	14.55	14.50	-1	5,286	-0.02%
2020/04/17	3	14.20	3	14.15	14.05	0	5,535	0.00%
2020/04/15	2	14.35	0	0.00	14.40	2	5,890	0.03%
2020/04/14	1	14.60	2	14.53	14.60	-1	5,869	-0.02%
2020/04/13	2.1	13.85	4	14.21	14.05	-2	5,873	-0.03%
2020/04/10	1	13.65	2	14.50	14.40	-1	5,845	-0.02%
2020/04/09	2.1	14.29	11	14.63	14.00	-9	5,786	-0.15%
2020/04/08	1	13.10	0	0.00	13.65	1	5,676	0.02%
2020/04/07	0	0.00	11	11.98	12.45	-11	5,618	-0.20%
2020/03/31	11	11.01	0	0.00	10.90	11	5,570	0.20%
2020/03/30	12	10.79	3	11.18	11.30	9	5,561	0.16%
2020/03/27	5	11.67	0	0.00	11.65	5	5,560	0.09%
2020/03/25	0	0.00	9	11.30	11.75	-9	5,441	-0.17%
2020/03/24	0.3	10.70	2	10.35	10.70	-1.7	5,429	-0.03%
2020/03/18	2	11.00	0	0.00	10.45	2	5,344	0.04%
2020/03/16	0	11.80	0	0.00	11.70	0	5,293	0.00%
2020/03/13	2	12.40	6	12.43	12.75	-4	5,240	-0.08%
2020/03/12	3	13.55	6	14.30	13.75	-3	5,158	-0.06%
2020/03/11	2	15.28	0	0.00	15.05	2	5,075	0.04%
2020/03/10	6	15.35	3	14.80	15.60	3	5,021	0.06%
2020/03/09	12	15.58	1	15.50	15.05	11	4,934	0.22%
2020/03/06	11	16.86	3	16.80	16.70	8	4,908	0.16%
2020/03/05	20	17.38	7	17.06	17.40	13	4,913	0.26%
2020/03/03	0	0.00	1.1	17.93	17.40	-1.1	4,812	-0.02%
2020/03/02	8	17.34	3	17.05	17.45	5	4,741	0.11%
2020/02/27	0	0.00	5	17.45	17.20	-5	4,666	-0.11%
2020/02/26	14	18.40	1	18.10	17.95	13	4,569	0.28%
2020/02/25	1	18.70	6	18.75	18.60	-5	4,493	-0.11%
2020/02/24	3	17.70	3	18.83	18.90	0	4,424	0.00%
2020/02/21	2.1	18.66	0	0.00	18.25	2.1	4,334	0.05%
2020/02/20	14	19.62	19.8	19.76	19.55	-5.8	4,210	-0.14%
2020/02/19	2	18.48	5	18.50	18.90	-3	4,052	-0.07%
2020/02/18	2	19.05	1	20.35	19.05	1	3,914	0.03%
2020/02/17	3	17.70	13.7	17.88	18.75	-10.7	3,700	-0.29%
2020/02/14	5	15.65	7.1	16.93	17.05	-2.1	3,549	-0.06%
2020/02/13	0	0.00	3	15.45	15.50	-3	3,385	-0.09%
2020/02/12	3	14.37	2	15.05	15.20	1	3,361	0.03%
2020/02/11	1.4	14.50	0	0.00	14.60	1.4	3,302	0.04%
2020/02/10	0	0.00	1	14.55	14.90	-1	3,274	-0.03%
2020/02/07	0	0.00	5.6	13.76	14.00	-5.6	3,266	-0.17%
2020/02/06	0	0.00	0.4	13.25	13.25	-0.4	3,235	-0.01%
2020/02/05	0.6	12.05	5.6	12.09	12.05	-5	3,308	-0.15%
2020/02/03	0	0.00	2.7	12.30	12.05	-2.7	3,543	-0.08%
2020/01/31	5.5	13.03	2	12.95	12.90	3.5	3,584	0.10%
2020/01/06	0	0.00	18	6.56	6.65	-18	3,121	-0.58%
2020/01/03	3	6.94	11	6.86	6.85	-8	2,986	-0.27%
2020/01/02	3	6.40	3	6.83	7.00	0	2,812	0.00%
2019/12/31	22	6.17	0	0.00	6.50	22	2,546	0.86%
2019/12/30	0	0.00	6	5.91	5.91	-6	2,217	-0.27%
2019/12/27	22	5.42	20	5.46	5.38	2	2,144	0.09%
2019/12/26	20	5.57	10	5.43	5.50	10	2,124	0.47%
2019/12/25	0	0.00	5	5.38	5.34	-5	2,084	-0.24%
2019/12/23	0	0.00	10	5.34	5.35	-10	2,106	-0.47%
2019/12/20	10	5.39	0	0.00	5.33	10	2,110	0.47%
2019/12/10	15	5.48	0	0.00	5.46	15	2,100	0.71%
2019/12/05	0	0.00	11	5.55	5.41	-11	2,103	-0.52%
2019/11/28	2	5.45	0	0.00	5.41	2	2,191	0.09%
2019/11/25	6	5.35	0	0.00	5.31	6	2,192	0.27%
2019/11/22	3	5.45	0	0.00	5.45	3	2,193	0.14%
2019/11/18	0	0.00	5	5.12	5.11	-5	2,125	-0.24%
2019/11/12	0	0.00	12	5.32	5.33	-12	2,204	-0.54%
2019/11/11	9	5.41	0	0.00	5.36	9	2,213	0.41%
2019/11/08	1	5.43	0	0.00	5.52	1	2,200	0.05%
2019/11/04	7	5.57	0	0.00	5.58	7	2,191	0.32%
2019/11/01	5	5.62	0	0.00	5.64	5	2,182	0.23%
2019/10/28	0	0.00	9	5.76	5.70	-9	2,119	-0.42%
2019/10/25	0	0.00	2	6.07	6.05	-2	2,118	-0.09%
2019/10/24	3	6.21	15	6.00	6.25	-12	2,024	-0.59%
2019/09/12	1	4.80	0	0.00	4.86	1	1,587	0.06%
2019/09/10	8	4.90	0	0.00	4.78	8	1,570	0.51%
2019/08/30	0	0.00	10	4.60	4.64	-10	1,411	-0.71%
2019/08/27	5	4.66	0	0.00	4.66	5	1,351	0.37%
2019/08/22	5	4.60	0	0.00	4.62	5	1,311	0.38%
2019/08/21	5	4.60	0	0.00	4.60	5	1,273	0.39%
2019/08/20	0	0.00	10	4.50	4.58	-10	1,258	-0.79%
2019/08/15	0	0.00	10	4.24	4.24	-10	1,192	-0.84%
2019/07/30	0	0.00	11	4.50	4.37	-11	1,155	-0.95%
2019/07/29	10	4.32	0	0.00	4.35	10	1,125	0.89%
2019/07/23	2	3.75	2	3.55	3.55	0	987	0.00%
2019/07/19	5	4.03	0	0.00	4.00	5	927	0.54%
2019/07/18	7	3.99	38	3.99	4.03	-31	931	-3.33%
2019/07/17	18	4.07	5	4.05	4.00	13	929	1.40%
2019/07/11	0	0.00	10	4.33	4.35	-10	908	-1.10%
2019/07/08	0	0.00	22	4.40	4.40	-22	935	-2.35%
2019/07/05	22	4.30	0	0.00	4.34	22	932	2.36%
2019/07/04	0	0.00	24	4.33	4.34	-24	933	-2.57%
2019/06/27	2	4.38	0	0.00	4.39	2	960	0.21%
2019/06/25	7	4.43	0	0.00	4.36	7	975	0.72%
2019/06/24	6	4.48	0	0.00	4.50	6	950	0.63%
2019/06/21	15	4.49	30	4.54	4.57	-15	952	-1.58%
2019/06/20	5	4.50	0	0.00	4.57	5	952	0.53%
2019/06/14	21	4.49	0	0.00	4.55	21	1,025	2.05%
2019/06/13	0	0.00	32	4.51	4.55	-32	1,121	-2.85%
2019/06/12	0	0.00	1	4.50	4.53	-1	1,122	-0.09%
2019/06/10	0	0.00	10	4.50	4.52	-10	1,114	-0.90%
2019/06/05	0	0.00	5	4.47	4.47	-5	1,109	-0.45%
2019/05/28	21	4.33	0	0.00	4.45	21	1,086	1.93%
2019/05/24	5	4.37	0	0.00	4.40	5	1,073	0.47%
2019/05/16	0	0.00	15	4.63	4.63	-15	982	-1.53%
2019/05/09	0	0.00	3	4.65	4.61	-3	975	-0.31%
2019/05/08	3	4.59	0	0.00	4.65	3	973	0.31%
2019/05/06	0	0.00	5	4.52	4.65	-5	954	-0.52%
2019/04/30	0	0.00	15	4.65	4.69	-15	937	-1.60%
2019/04/26	3	4.58	0	0.00	4.62	3	936	0.32%
2019/04/24	0	0.00	10	4.75	4.76	-10	1,013	-0.99%
2019/04/19	5	4.76	0	0.00	4.85	5	977	0.51%
2019/04/18	1	4.86	0	0.00	4.80	1	968	0.10%
2019/04/17	0	0.00	10	4.72	4.78	-10	955	-1.05%
2019/04/08	20	4.42	0	0.00	4.42	20	917	2.18%
2019/03/29	0	0.00	20	4.52	4.53	-20	868	-2.30%
2019/03/27	0	0.00	2	4.51	4.51	-2	863	-0.23%
2019/03/26	15	4.54	0	0.00	4.53	15	873	1.72%
2019/03/25	30	4.46	0	0.00	4.49	30	880	3.41%
2019/03/22	0	4.47	0	0.00	4.47	0	874	0.00%
2019/03/21	5	4.60	0	0.00	4.57	5	875	0.57%
2019/03/19	0	0.00	1	4.52	4.55	-1	829	-0.12%
2019/03/18	10	4.81	10	4.73	4.72	0	791	0.00%
2019/03/14	0	0.00	15	5.25	5.22	-15	691	-2.17%
2019/03/13	5	5.30	15	5.30	5.28	-10	705	-1.42%
2019/03/06	10	5.18	0	0.00	5.22	10	755	1.32%
2019/03/05	0	0.00	1	5.20	5.16	-1	782	-0.13%
2019/03/04	15	5.08	0	0.00	5.10	15	787	1.90%
2019/02/26	5	5.23	1	5.23	5.23	4	869	0.46%
2019/02/11	0	5.79	0	0.00	5.20	0	1,082	0.00%
2019/01/25	10	5.43	0	0.00	5.41	10	1,211	0.83%
2019/01/21	0	0.00	10	5.53	5.42	-10	1,285	-0.78%
2019/01/18	10	5.59	0	0.00	5.51	10	1,312	0.76%
2019/01/17	0	0.00	10	5.28	5.52	-10	1,359	-0.74%
2019/01/16	10	5.26	0	0.00	5.37	10	1,314	0.76%
2018/12/21	0	0.00	2	4.79	4.85	-2	1,608	-0.12%
2018/12/12	0	0.00	10	5.55	5.60	-10	1,871	-0.53%
2018/12/10	0	0.00	20	5.55	5.60	-20	1,882	-1.06%
2018/12/07	10	5.60	20	5.57	5.59	-10	1,887	-0.53%
2018/12/05	20	5.80	0	0.00	5.79	20	1,901	1.05%
2018/12/04	10	5.97	0	0.00	5.91	10	1,925	0.52%
2018/11/29	0	0.00	5	5.92	5.90	-5	1,933	-0.26%
2018/11/28	5	6.00	0	0.00	5.97	5	1,945	0.26%
2018/11/23	1	5.66	0	0.00	5.80	1	2,022	0.05%
2018/11/19	0	0.00	5	5.30	5.41	-5	1,939	-0.26%
2018/11/16	5	5.24	0	0.00	5.28	5	1,993	0.25%
2018/11/14	0	0.00	23	5.62	5.62	-23	2,063	-1.11%
2018/11/08	0	0.00	100	5.40	5.30	-100	2,098	-4.76%
2018/11/05	0	0.00	5	5.06	5.36	-5	2,086	-0.24%
2018/10/30	105	4.50	0	0.00	4.47	105	2,002	5.24%	大買/鉅額交易
2018/10/29	8	4.44	0	0.00	4.37	8	1,997	0.40%
2018/10/26	5	4.50	3	4.39	4.42	2	1,988	0.10%
2018/10/23	0	0.00	60	5.44	5.28	-60	1,976	-3.03%
2018/10/22	0	0.00	70	5.47	5.43	-70	1,980	-3.53%
2018/10/17	130	5.60	0	0.00	5.51	130	2,053	6.33%	大買/鉅額交易
2018/10/12	6	5.11	0	0.00	5.42	6	1,938	0.31%
2018/10/11	0	0.00	2	5.46	5.46	-2	1,907	-0.10%
2018/10/08	15	6.30	0	0.00	6.29	15	1,926	0.78%
2018/10/05	4	6.63	3	6.25	6.34	1	1,924	0.05%
2018/09/28	5	7.17	0	0.00	7.16	5	2,018	0.25%
2018/09/27	1	7.08	0	0.00	7.13	1	2,071	0.05%
2018/09/26	5	7.37	0	0.00	7.33	5	2,095	0.24%
2018/09/25	3	7.40	2	7.51	7.40	1	2,134	0.05%
2018/09/21	2	7.55	0	0.00	7.47	2	2,146	0.09%
2018/09/20	0	0.00	10	7.42	7.40	-10	2,141	-0.47%
2018/09/19	17	7.25	8	7.41	7.43	9	2,120	0.42%
2018/09/13	0	0.00	1	6.60	6.56	-1	2,122	-0.05%
2018/09/11	1	6.56	0	0.00	6.51	1	2,145	0.05%
2018/09/10	0	0.00	7	6.32	6.32	-7	2,151	-0.33%
2018/09/07	2	7.06	0	0.00	6.85	2	2,136	0.09%
2018/08/31	1	7.33	0	0.00	7.30	1	2,211	0.05%
2018/08/22	1	6.48	1	6.73	6.70	0	2,211	0.00%
2018/08/21	0	0.00	2	6.32	6.33	-2	2,155	-0.09%
2018/08/16	1	6.68	0	0.00	6.61	1	2,062	0.05%
2018/08/03	0	0.00	2	7.79	7.75	-2	2,010	-0.10%
2018/07/31	3	7.93	0	0.00	7.87	3	2,017	0.15%
2018/07/27	0	0.00	10	7.80	7.80	-10	1,972	-0.51%
2018/07/26	14	7.70	6	7.82	7.80	8	2,025	0.40%
2018/07/24	0	0.00	2	7.48	7.55	-2	1,969	-0.10%
2018/07/23	4	7.70	2	7.69	7.45	2	1,963	0.10%
2018/07/20	0	7.72	0	0.00	7.72	0	1,951	0.00%
2018/07/18	0	0.00	1	7.78	7.80	-1	1,959	-0.05%
2018/07/11	2	7.87	0	0.00	7.83	2	1,894	0.11%
2018/07/10	10	7.73	1	7.75	7.76	9	1,884	0.48%
2018/07/05	2	8.03	5	7.83	7.85	-3	1,837	-0.16%
2018/07/04	2	7.77	2	7.86	7.76	0	1,784	0.00%
2018/07/03	12	8.01	12	7.84	7.88	0	1,758	0.00%
2018/07/02	5	8.30	5	8.16	8.16	0	1,716	0.00%
2018/06/29	7	8.64	6	8.61	8.53	1	1,692	0.06%
2018/06/28	1	8.37	11	8.82	8.86	-10	1,647	-0.61%
2018/06/27	7	8.47	52	8.30	8.17	-45	1,579	-2.85%
2018/06/26	0	0.00	10	8.82	8.51	-10	1,555	-0.64%
2018/06/14	5	9.34	1	9.35	9.48	4	1,508	0.27%
2018/06/12	15	9.50	2	9.53	9.53	13	1,440	0.90%
2018/06/11	2	9.44	12	9.66	9.50	-10	1,417	-0.71%
2018/06/07	0	0.00	5	10.10	10.10	-5	1,405	-0.36%
2018/06/06	20	10.00	24	10.10	10.20	-4	1,386	-0.29%
2018/06/05	10	9.95	0	0.00	9.94	10	1,319	0.76%
2018/06/04	0	0.00	5	10.10	10.15	-5	1,297	-0.39%
2018/06/01	0	0.00	1	10.00	10.05	-1	1,277	-0.08%
2018/05/28	0	0.00	25	9.93	9.93	-25	1,244	-2.01%
2018/05/24	0	0.00	1	9.95	10.00	-1	1,247	-0.08%
2018/05/23	3	9.90	0	0.00	9.91	3	1,243	0.24%
2018/05/18	5	9.89	0	0.00	9.92	5	1,326	0.38%
2018/05/15	0	0.00	10	10.09	10.05	-10	1,490	-0.67%
2018/05/14	0	0.00	3	10.30	10.25	-3	1,560	-0.19%
2018/05/10	3	9.81	0	0.00	9.86	3	1,553	0.19%
2018/05/07	0	0.00	2	9.91	9.78	-2	1,569	-0.13%
2018/05/03	27	10.10	0	0.00	10.10	27	1,559	1.73%
2018/04/19	10	10.35	0	0.00	10.15	10	1,744	0.57%
2018/04/18	1	9.94	5	9.92	9.90	-4	1,761	-0.23%
2018/04/12	30	10.18	0	0.00	10.15	30	1,865	1.61%
2018/04/11	0	0.00	2	9.89	9.85	-2	1,863	-0.11%
2018/03/14	1	10.70	1	10.85	10.75	0	2,714	0.00%
2018/03/06	25	10.42	0	0.00	10.30	25	2,988	0.84%
2018/02/26	5	10.60	0	0.00	10.60	5	3,316	0.15%
2018/02/23	5	10.60	0	0.00	10.70	5	3,326	0.15%
2018/02/21	0	0.00	2	10.25	10.55	-2	3,374	-0.06%
2018/02/12	3	10.05	13	10.08	10.10	-10	3,366	-0.30%
2018/02/09	1	9.52	0	0.00	10.10	1	3,366	0.03%
2018/02/08	1	10.10	0	0.00	10.20	1	3,319	0.03%
2018/02/07	3	10.95	7	10.79	10.75	-4	3,275	-0.12%
2018/02/06	2	10.70	2	10.90	10.70	0	3,279	0.00%
2018/02/05	2	11.80	0	0.00	11.80	2	3,247	0.06%
2018/01/24	0	0.00	2	12.65	12.65	-2	3,430	-0.06%
2018/01/23	3	12.85	10	12.85	12.75	-7	3,447	-0.20%
2018/01/18	7	12.93	0	0.00	12.80	7	3,558	0.20%
2018/01/17	0	0.00	10	12.45	12.75	-10	3,618	-0.28%
2018/01/16	0	0.00	5	12.60	12.55	-5	3,602	-0.14%
2018/01/15	1	12.60	0	0.00	12.60	1	3,652	0.03%
2018/01/12	1	12.65	0	0.00	12.70	1	3,665	0.03%
2018/01/09	1	12.70	0	0.00	12.50	1	3,986	0.03%
2018/01/08	3	12.87	0	0.00	12.65	3	4,280	0.07%
2018/01/04	1	12.85	0	0.00	12.85	1	4,255	0.02%
2018/01/03	1	12.90	0	0.00	12.90	1	4,260	0.02%