華星光 (4979)-富邦-北港券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	78.5	231.10	78	233.99	242.50	0.5	24,721	0.00%
2025/01/21	72	211.69	76	211.39	220.50	-4	24,035	-0.02%
2025/01/20	21	199.45	20	199.88	200.50	1	23,512	0.00%
2025/01/17	9	201.06	13	202.27	198.00	-4	23,541	-0.02%
2025/01/16	26	199.27	27	201.17	205.00	-1	23,377	0.00%
2025/01/15	43	193.74	53	189.50	188.50	-10	23,091	-0.04%
2025/01/14	7	194.07	7	193.57	190.00	0	22,997	0.00%
2025/01/13	4	194.00	6.1	191.59	194.00	-2.1	23,065	-0.01%
2025/01/10	7	206.64	16	207.47	205.00	-9	22,811	-0.04%
2025/01/09	37	209.04	15	204.84	203.00	22	22,674	0.10%
2025/01/08	10	203.14	6	201.76	208.00	4	22,917	0.02%
2025/01/07	8	198.93	5	198.40	201.00	3	23,050	0.01%
2025/01/06	19	202.60	18	203.19	198.00	1	23,114	0.00%
2025/01/03	47	206.44	57	205.67	205.50	-10	23,162	-0.04%
2025/01/02	16	194.47	17	194.32	191.00	-1	22,510	0.00%
2024/12/31	6	180.25	3.4	183.03	188.00	2.6	22,333	0.01%
2024/12/30	5	181.61	4	179.42	178.00	1	22,736	0.00%
2024/12/27	15	182.87	9	182.33	180.50	6	23,233	0.03%
2024/12/26	11	181.00	9.2	182.83	185.00	1.9	23,091	0.01%
2024/12/25	21.2	175.30	30	176.33	181.00	-8.9	23,724	-0.04%
2024/12/24	1	168.13	10	173.00	166.50	-9	23,774	-0.04%
2024/12/23	2	175.25	2	173.00	173.00	0	24,118	0.00%
2024/12/20	14	173.78	14	174.29	171.50	0	24,274	0.00%
2024/12/19	217	176.43	220	175.55	175.00	-3	24,551	-0.01%	大買/大賣/
2024/12/18	11	169.50	14	163.07	166.50	-3	24,456	-0.01%
2024/12/17	16	170.84	15	170.73	174.50	1	24,768	0.00%
2024/12/16	19	170.45	0.1	167.50	167.00	18.9	25,128	0.08%
2024/12/13	6.1	176.16	18.5	173.91	170.50	-12.4	24,969	-0.05%
2024/12/12	9	188.67	9	184.06	181.50	0	25,091	0.00%
2024/12/11	30.1	190.08	33	186.86	185.50	-2.9	25,186	-0.01%
2024/12/10	20	193.90	7	194.14	188.50	13	25,328	0.05%
2024/12/09	5	209.50	18	209.61	203.50	-13	25,403	-0.05%
2024/12/06	29	209.97	14	211.57	210.00	15	25,181	0.06%
2024/12/05	11	213.59	8	212.19	213.50	3	24,863	0.01%
2024/12/04	19	213.21	21.2	212.72	212.00	-2.2	24,435	-0.01%
2024/12/03	129	205.16	130	205.60	207.50	-1	23,665	0.00%	大買/大賣/
2024/12/02	61.5	197.41	78	196.31	194.00	-16.5	22,895	-0.07%
2024/11/29	6	177.67	12	175.25	185.00	-6	21,864	-0.03%
2024/11/28	2	170.50	5	170.80	173.00	-3	21,366	-0.01%
2024/11/27	1	171.50	2	173.50	169.00	-1	20,997	0.00%
2024/11/26	0	0.00	2	169.00	169.00	-2	20,364	-0.01%
2024/11/25	0	162.00	8.2	163.79	168.00	-8.1	19,799	-0.04%
2024/11/22	1	153.00	0	0.00	153.00	1	19,469	0.01%
2024/11/21	0	0.00	2.2	153.00	153.00	-2.2	19,420	-0.01%
2024/11/20	1	147.50	2	149.00	148.00	-1	19,356	-0.01%
2024/11/19	2	144.00	2	147.00	147.50	0	19,472	0.00%
2024/11/18	1.4	142.29	2	144.25	141.00	-0.6	19,553	0.00%
2024/11/15	4	147.38	2	149.50	146.00	2	19,574	0.01%
2024/11/14	2	152.75	3	153.67	152.00	-1	19,410	-0.01%
2024/11/13	3	153.00	2	149.50	149.50	1	19,192	0.01%
2024/11/12	7	156.50	5.2	157.29	157.50	1.8	18,911	0.01%
2024/11/11	11	158.18	11	159.23	157.50	0	18,964	0.00%
2024/11/08	8	158.50	11.3	158.90	159.00	-3.3	18,684	-0.02%
2024/11/07	3	153.00	4	152.88	150.00	-1	18,117	-0.01%
2024/11/05	0	0.00	2	146.50	147.00	-2	17,804	-0.01%
2024/11/04	2.2	145.89	7	145.21	147.50	-4.8	17,688	-0.03%
2024/11/01	2	141.25	0	0.00	142.50	2	17,533	0.01%
2024/10/30	0	0.00	1	140.50	139.50	-1	17,470	-0.01%
2024/10/29	2	139.75	2.1	141.00	141.00	-0.1	17,387	0.00%
2024/10/28	0.1	138.00	1	142.50	142.50	-1	17,240	-0.01%
2024/10/25	2	144.00	6	142.08	142.00	-4	17,127	-0.02%
2024/10/24	6.2	142.56	0	0.00	143.00	6.2	17,102	0.04%
2024/10/23	1	145.00	3	148.33	151.00	-2	16,932	-0.01%
2024/10/22	4	147.25	18	149.39	145.50	-14	16,736	-0.08%
2024/10/21	3.1	147.06	2	144.25	143.50	1.1	16,512	0.01%
2024/10/18	24	146.52	4	148.00	145.00	20	16,332	0.12%
2024/10/17	5	155.00	42	154.00	154.00	-37	15,905	-0.23%
2024/10/16	2	154.00	2	153.50	154.50	0	15,738	0.00%
2024/10/15	267.2	163.88	278	163.18	156.50	-10.8	15,472	-0.07%	大買/大賣/
2024/10/14	22	156.68	22	157.57	158.00	0	14,676	0.00%
2024/10/11	8	156.06	3	156.49	154.00	5	14,277	0.03%
2024/10/09	31	156.44	31	158.68	154.00	0	13,921	0.00%
2024/10/08	14	154.50	10	156.85	151.50	4	13,472	0.03%
2024/10/07	6	158.50	6	158.33	156.00	0	13,112	0.00%
2024/10/04	16	156.78	28	154.84	155.00	-12	12,652	-0.09%
2024/10/01	183	153.54	184.1	153.66	154.50	-1.1	12,026	-0.01%	大買/大賣/
2024/09/30	22.1	143.23	14.2	143.41	144.50	7.9	11,235	0.07%
2024/09/27	32.2	151.48	12	147.58	142.00	20.2	11,001	0.18%
2024/09/26	19	146.42	31	147.10	150.00	-12	9,963	-0.12%
2024/09/25	23	143.24	19	142.50	142.00	4	9,515	0.04%
2024/09/24	12	142.21	1	143.00	141.50	11	9,069	0.12%
2024/09/23	31	146.58	23	148.50	141.00	8	8,767	0.09%
2024/09/20	15	141.47	8.1	142.37	141.50	6.9	8,212	0.08%
2024/09/19	67	143.39	58.2	145.61	144.50	8.9	7,931	0.11%
2024/09/18	25	134.08	16	133.19	135.50	9	7,478	0.12%
2024/09/16	1.2	129.13	1	128.00	128.00	0.2	6,933	0.00%
2024/09/13	11	132.41	17	131.53	132.50	-6	6,859	-0.09%
2024/09/12	3	120.50	2.4	123.88	129.00	0.6	6,422	0.01%
2024/09/11	6	120.33	3	119.67	117.50	3	6,146	0.05%
2024/09/10	5.2	120.35	5	121.20	117.50	0.2	5,789	0.00%
2024/09/09	0	0.00	3	112.67	113.50	-3	5,352	-0.06%
2024/09/05	4	109.38	3	108.83	106.00	1	5,440	0.02%
2024/09/04	2	105.75	4	107.00	106.00	-2	5,549	-0.04%
2024/09/03	2	114.00	2	112.75	110.50	0	5,539	0.00%
2024/09/02	5	116.00	3	115.67	116.00	2	5,551	0.04%
2024/08/30	15	113.13	10	113.45	116.50	5	5,469	0.09%
2024/08/29	1	115.00	5	115.50	115.00	-4	5,358	-0.07%
2024/08/28	4	114.88	6.1	115.00	115.00	-2.1	5,370	-0.04%
2024/08/27	13	112.27	11	112.23	111.50	2	5,390	0.04%
2024/08/26	4	112.75	5	112.70	111.00	-1	5,345	-0.02%
2024/08/23	3	114.00	2	115.00	115.00	1	5,424	0.02%
2024/08/22	0	0.00	3	114.17	114.00	-3	5,471	-0.05%
2024/08/21	11	116.09	8	115.88	114.00	3	5,659	0.05%
2024/08/20	9	111.89	8	112.75	111.50	1	5,825	0.02%
2024/08/19	21	111.69	26	111.77	112.00	-5	6,035	-0.08%
2024/08/16	2	101.25	4	101.50	102.00	-2	6,072	-0.03%
2024/08/15	6	98.93	4	98.75	98.70	2	5,989	0.03%
2024/08/14	4	98.30	8	99.11	97.30	-4	5,952	-0.07%
2024/08/13	16	99.77	6	99.37	96.90	10	5,883	0.17%
2024/08/12	8	95.31	5	97.06	100.00	3	5,681	0.05%
2024/08/09	6	92.15	7.4	91.81	91.00	-1.4	5,620	-0.02%
2024/08/08	0.4	94.84	1.3	95.04	93.00	-0.9	5,500	-0.02%
2024/08/07	0	0.00	3	88.03	89.70	-3	5,447	-0.06%
2024/08/06	2	80.65	21	82.36	81.60	-19	5,423	-0.35%
2024/08/05	13	89.40	0	0.00	89.40	13	5,460	0.24%
2024/08/02	5	99.50	0	0.00	99.30	5	5,544	0.09%
2024/07/30	2	101.25	1	101.00	103.50	1	5,555	0.02%
2024/07/29	5	104.50	0	0.00	103.00	5	5,518	0.09%
2024/07/26	2	108.00	0	0.00	108.50	2	5,504	0.04%
2024/07/23	1	116.50	0	0.00	113.00	1	5,525	0.02%
2024/07/22	2	119.25	2	117.00	116.00	0	5,528	0.00%
2024/07/17	0	0.00	5	133.00	132.50	-5	5,522	-0.09%
2024/07/15	5	127.00	0	0.00	126.00	5	5,521	0.09%
2024/07/11	4.1	133.51	2	133.50	133.50	2.1	5,675	0.04%
2024/07/10	9	131.94	8.1	133.06	132.50	0.9	5,736	0.02%
2024/07/09	2.1	128.90	0	0.00	129.00	2.1	5,611	0.04%
2024/07/08	1	125.50	1	125.50	125.50	0	5,582	0.00%
2024/07/05	1	130.00	0	0.00	128.50	1	5,590	0.02%
2024/07/03	1	126.50	0	0.00	125.50	1	5,588	0.02%
2024/06/27	1	125.00	0	0.00	123.50	1	5,653	0.02%
2024/06/26	0	0.00	10	127.00	125.50	-10	5,675	-0.18%
2024/06/25	10	125.75	0	0.00	126.00	10	5,709	0.18%
2024/06/24	0.3	126.50	0	0.00	126.50	0.3	5,848	0.00%
2024/06/21	0.1	137.00	0	0.00	136.00	0.1	5,955	0.00%
2024/06/19	0.1	136.00	1	135.50	135.50	-1	5,941	-0.02%
2024/06/18	1	143.50	2	145.25	140.50	-1	5,906	-0.02%
2024/06/17	0	0.00	3	140.00	139.50	-3	5,849	-0.05%
2024/06/14	2	144.50	2.1	148.10	142.50	-0.1	5,803	0.00%
2024/06/13	2.3	144.70	3	145.67	146.00	-0.7	5,682	-0.01%
2024/06/12	11	145.91	10	145.50	145.00	1	5,682	0.02%
2024/06/03	6	137.00	6.1	139.01	139.00	-0.1	5,778	0.00%
2024/05/31	2	136.00	1	136.00	131.50	1	5,711	0.02%
2024/05/29	0	0.00	2	145.50	145.50	-2	5,749	-0.03%
2024/05/28	1	149.50	0	0.00	148.00	1	5,636	0.02%
2024/05/27	42	151.88	45	151.27	149.00	-3	5,556	-0.05%
2024/05/24	5	140.40	22	138.20	139.50	-17	5,604	-0.30%
2024/05/23	21	143.40	5.1	138.36	143.50	15.9	5,415	0.29%
2024/05/22	0	0.00	2	128.75	130.50	-2	5,258	-0.04%
2024/05/16	0	0.00	1	123.50	120.00	-1	6,280	-0.02%
2024/05/15	1	124.00	0	0.00	123.00	1	6,356	0.02%
2024/05/10	1.1	120.50	2	122.50	120.50	-0.9	6,533	-0.01%
2024/05/09	4	125.38	7	127.43	124.00	-3	6,567	-0.05%
2024/05/08	0	0.00	1	124.50	125.50	-1	6,492	-0.02%
2024/05/02	1	118.51	0	0.00	118.00	1	6,453	0.02%
2024/04/30	1	121.50	0	0.00	121.50	1	6,500	0.02%
2024/04/29	0	0.00	4	119.00	120.00	-4	6,604	-0.06%
2024/04/26	1	118.00	1	117.00	115.00	0	6,617	0.00%
2024/04/25	1	118.50	1	112.00	114.00	0	6,690	0.00%
2024/04/23	0	112.00	0	0.00	112.50	0	7,059	0.00%
2024/04/22	2	114.75	4	112.75	111.00	-2	7,104	-0.03%
2024/04/19	0	0.00	10	113.00	118.00	-10	7,153	-0.14%
2024/04/18	2	121.00	1	117.50	122.00	1	7,281	0.01%
2024/04/17	2	117.00	2	113.00	118.50	0	7,544	0.00%
2024/04/16	3	109.00	1	108.50	108.00	2	7,667	0.03%
2024/04/15	13	122.31	0	0.00	119.50	13	7,601	0.17%
2024/04/12	0	0.00	1	127.50	126.50	-1	7,661	-0.01%
2024/04/11	0	0.00	1	127.00	126.50	-1	7,811	-0.01%
2024/04/10	2	130.75	11	129.73	131.00	-9	7,845	-0.11%
2024/04/08	10	124.50	0	0.00	123.50	10	7,997	0.13%
2024/04/03	2	130.50	2	127.50	127.00	0	8,132	0.00%
2024/04/02	1	127.00	1	128.50	130.50	0	8,341	0.00%
2024/04/01	2	128.50	2	129.00	129.00	0	8,479	0.00%
2024/03/29	3	123.00	1	124.50	124.00	2	8,603	0.02%
2024/03/28	4	122.25	1	122.00	122.00	3	8,650	0.03%
2024/03/27	0	0.00	1	123.50	120.50	-1	8,756	-0.01%
2024/03/26	10	131.90	5	130.50	130.00	5	8,752	0.06%
2024/03/25	4	142.00	0	0.00	144.00	4	8,709	0.05%
2024/03/22	4	138.88	0	0.00	139.00	4	8,783	0.05%
2024/03/21	1	138.00	0	0.00	138.00	1	8,806	0.01%
2024/03/20	0.1	143.00	0	0.00	141.00	0.1	8,816	0.00%
2024/03/19	1	149.00	4	147.75	147.00	-3	8,862	-0.03%
2024/03/18	1	148.00	11	148.55	148.00	-10	8,978	-0.11%
2024/03/15	0.1	147.00	0	0.00	148.50	0.1	9,251	0.00%
2024/03/14	1	147.50	0	0.00	147.50	1	9,831	0.01%
2024/03/13	2.1	155.79	11	155.18	151.50	-9	10,057	-0.09%
2024/03/12	0	0.00	2	153.75	154.50	-2	9,991	-0.02%
2024/03/08	2	149.25	2	150.50	148.50	0	10,127	0.00%
2024/03/07	3	157.67	0	0.00	155.00	3	10,062	0.03%
2024/03/06	1	161.00	3	158.50	158.00	-2	10,002	-0.02%
2024/03/05	0	0.00	3	165.33	162.00	-3	10,160	-0.03%
2024/03/04	3	163.17	5	162.40	164.50	-2	10,361	-0.02%
2024/03/01	1	159.00	1	158.00	156.00	0	10,240	0.00%
2024/02/29	16	156.19	3	155.50	156.00	13	10,254	0.13%
2024/02/27	7	161.03	3	159.17	157.00	4	10,264	0.04%
2024/02/26	3	168.00	12	168.63	169.00	-9	10,059	-0.09%
2024/02/23	22	167.68	24	166.35	165.00	-2	9,991	-0.02%
2024/02/22	1	159.63	6	163.25	162.50	-5	10,087	-0.05%
2024/02/21	42.1	168.25	40	165.94	164.50	2.1	9,981	0.02%
2024/02/20	5	164.10	7	162.57	161.00	-2	9,819	-0.02%
2024/02/19	2	154.75	1	157.00	155.00	1	9,389	0.01%
2024/02/16	8	150.13	8	150.69	151.00	0	9,275	0.00%
2024/02/15	0	0.00	10	146.80	149.50	-10	9,195	-0.11%
2024/02/05	1	145.00	0	0.00	144.50	1	9,111	0.01%
2024/02/02	0	0.00	1	150.50	145.00	-1	9,144	-0.01%
2024/02/01	1	146.50	0	0.00	146.00	1	9,201	0.01%