凱衛 (5201)-富邦-北港券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
28.30
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃資訊服務類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/01	0	0.00	1	27.75	27.85	-1	201	-0.50%
2024/06/13	0	0.00	1	28.00	27.70	-1	462	-0.22%
2024/06/07	1	29.00	0	0.00	28.80	1	600	0.17%
2024/06/06	0.2	29.05	0	0.00	28.65	0.2	632	0.04%
2024/06/05	0.3	29.30	0	0.00	28.75	0.3	642	0.04%
2024/06/04	0.2	29.20	0	0.00	28.70	0.2	644	0.04%
2024/05/21	0.1	29.50	0	0.00	29.20	0.1	640	0.02%
2024/05/20	0.1	29.35	0	0.00	29.30	0.1	640	0.02%
2024/04/03	0	0.00	11	33.45	32.80	-11	517	-2.12%
2024/03/29	11	36.80	0	0.00	37.35	11	493	2.23%
2024/03/21	3	36.75	3	36.77	37.05	0	414	0.00%
2024/03/19	51	39.55	51	39.35	39.60	0	348	0.00%
2024/03/14	0	0.00	1	39.25	37.75	-1	206	-0.48%
2024/03/13	1	41.20	0	0.00	39.00	1	176	0.57%
2023/08/31	2	31.30	2	31.40	31.40	0	256	0.00%
2023/07/10	0	0.00	11	31.55	32.15	-11	295	-3.73%
2023/06/19	5	35.35	0	0.00	35.65	5	230	2.17%
2023/05/17	6	28.97	0	0.00	29.35	6	71	8.35%
2022/12/08	0	28.20	0	0.00	28.50	0	22	0.00%
2022/07/18	0	0.00	0.1	31.00	31.00	-0.1	39	-0.14%
2022/06/21	1	27.20	1	27.75	27.95	0	40	0.00%
2022/04/27	0	0.00	0.1	30.50	30.70	-0.1	67	-0.15%
2022/04/21	0	0.00	0	30.95	31.30	0	66	-0.01%
2022/04/20	0	0.00	0	31.90	31.80	0	66	-0.05%
2022/03/11	0	0.00	1	30.40	30.40	-1	40	-2.46%
2022/03/09	0	0.00	2	30.20	30.25	-2	41	-4.86%
2022/03/08	0	0.00	2	29.75	29.80	-2	40	-4.98%
2021/12/27	1	27.10	1	27.50	27.50	0	27	0.00%
2021/12/24	2	27.45	1	27.90	27.30	1	27	3.64%
2021/12/09	0.1	28.50	0	0.00	26.70	0.1	24	0.21%
2021/10/29	0.1	25.95	0	0.00	26.25	0.1	17	0.29%
2021/10/25	0	28.00	0	0.00	26.00	0	16	0.01%
2021/10/19	0	26.25	0	0.00	26.15	0	17	0.01%
2021/10/15	0	26.00	0	0.00	26.25	0	17	0.01%
2021/10/12	0	26.00	0	0.00	26.25	0	18	0.01%
2021/10/08	0	26.05	0	0.00	26.10	0	18	0.01%
2021/09/09	0	27.45	0	0.00	27.00	0	67	0.00%
2021/08/16	2	26.55	2	26.50	26.40	0	78	0.00%
2021/07/05	0.1	29.15	0	0.00	29.10	0.1	88	0.11%
2021/05/17	0	0.00	2	33.38	32.45	-2	84	-2.37%
2021/05/04	0	0.00	1	34.00	34.45	-1	81	-1.23%
2021/05/03	1	34.00	0	0.00	34.25	1	81	1.23%
2021/04/29	1	34.70	0	0.00	34.95	1	80	1.25%
2021/04/27	2	35.55	0	0.00	35.70	2	79	2.52%
2021/04/22	2	36.73	0	0.00	36.50	2	79	2.51%
2021/04/21	1	37.00	0	0.00	37.05	1	79	1.26%
2021/04/14	0	0.00	1	37.15	36.80	-1	77	-1.29%
2021/04/08	1	37.60	0	0.00	37.50	1	71	1.39%
2021/03/17	2	35.15	0	0.00	35.40	2	47	4.22%
2020/11/30	5	33.50	0	0.00	33.70	5	51	9.72%
2020/11/10	0	0.00	0	34.40	34.10	0	53	0.00%
2020/09/17	1	34.90	1	35.15	34.20	0	81	0.00%
2020/07/02	1	35.40	1	34.90	35.05	0	80	0.00%
2020/06/03	0	0.00	1	32.10	32.05	-1	88	-1.13%
2020/05/07	1	34.80	0	0.00	34.85	1	81	1.23%
2020/05/06	0	0.00	1	34.10	34.80	-1	77	-1.30%
2020/04/20	0	0.00	1	32.25	32.50	-1	76	-1.32%
2020/01/15	0	34.00	0	0.00	34.25	0	113	0.00%
2020/01/14	0	34.30	0	0.00	34.30	0	112	0.00%
2020/01/02	7	34.54	7	34.74	34.60	0	85	0.00%
2019/12/30	0	0.00	1	34.65	34.75	-1	51	-1.96%
2019/09/27	0	0.00	1	28.05	28.00	-1	31	-3.13%
2019/07/29	0	29.45	0	0.00	29.45	0	39	0.00%
2019/07/22	1	29.20	1	29.50	29.50	0	39	0.00%
2019/04/09	0	29.10	0	0.00	28.10	0	26	0.00%
2019/02/13	0	28.35	0	0.00	28.10	0	32	0.00%
2018/12/07	0	0.00	1	28.00	28.30	-1	46	-2.15%
2018/12/06	1	27.15	0	0.00	27.80	1	47	2.13%
2018/12/05	1	27.50	1	27.05	27.60	0	47	0.00%
2018/11/12	2	25.28	2	25.55	25.65	0	45	0.00%
2018/10/08	1	33.30	0	0.00	33.30	1	49	2.02%
2018/10/05	0	0.00	1	32.80	32.80	-1	47	-2.09%
2018/09/17	1	33.10	0	0.00	33.45	1	67	1.48%
2018/09/13	0	0.00	1	31.60	31.90	-1	73	-1.37%
2018/09/12	1	31.00	0	0.00	31.50	1	76	1.31%
2018/09/11	0	0.00	1	31.50	31.50	-1	78	-1.27%
2018/09/05	1	31.00	0	0.00	31.00	1	90	1.11%
2018/08/30	1	30.40	1	30.35	30.40	0	96	0.00%
2018/07/13	0	0.00	1	32.25	31.80	-1	221	-0.45%
2018/06/19	0	0.00	1	38.40	38.00	-1	500	-0.20%
2018/05/17	0	0.00	2	36.10	36.05	-2	1,075	-0.19%
2018/05/09	2	36.90	1	36.90	37.00	1	1,121	0.09%
2018/05/08	1	37.10	1	37.20	37.05	0	1,130	0.00%
2018/04/26	0	31.60	0	0.00	31.85	0	1,202	0.00%
2018/04/25	1	34.60	0	0.00	34.00	1	1,206	0.08%
2018/04/23	0	0.00	1	37.95	37.50	-1	1,313	-0.08%
2018/04/13	0	0.00	1	38.50	38.55	-1	1,600	-0.06%
2018/04/03	1	37.75	0	0.00	38.05	1	1,597	0.06%
2018/03/31	1	38.95	0	0.00	38.50	1	1,570	0.06%
2018/03/30	9	40.75	5	40.79	37.85	4	1,555	0.26%
2018/03/29	4	40.60	4	41.14	41.70	0	1,491	0.00%
2018/03/28	5	36.88	6	37.00	37.95	-1	1,425	-0.07%
2018/03/27	4	36.81	4	36.93	36.05	0	1,403	0.00%
2018/03/26	2	35.68	3	35.67	34.90	-1	1,382	-0.07%
2018/03/23	0	0.00	3	34.73	34.60	-3	1,361	-0.22%
2018/03/15	1	35.15	1	35.15	35.00	0	1,312	0.00%
2018/03/12	2	31.98	4	32.41	33.00	-2	1,266	-0.16%
2018/03/09	3	32.68	1	32.25	32.25	2	1,248	0.16%
2018/03/08	4	34.96	4	35.08	33.20	0	1,220	0.00%
2018/03/07	13	36.09	10	36.39	34.60	3	1,175	0.26%
2018/03/06	13	35.84	12	35.75	35.15	1	1,084	0.09%
2018/03/05	0	0.00	1	32.60	33.75	-1	976	-0.10%
2018/03/02	0	0.00	2	28.95	30.70	-2	905	-0.22%
2018/02/23	2	27.60	0	0.00	27.60	2	840	0.24%
2018/02/21	1	28.40	1	29.35	28.45	0	824	0.00%
2018/02/06	1	23.55	0	0.00	23.20	1	751	0.13%
2018/02/05	1	24.40	2	24.60	25.30	-1	743	-0.13%
2018/01/31	3	27.42	2	27.70	27.35	1	749	0.13%
2018/01/30	0	0.00	1	27.70	27.70	-1	765	-0.13%
2018/01/29	2	27.43	0	0.00	27.40	2	762	0.26%
2018/01/26	2	27.53	2	27.48	27.35	0	758	0.00%
2018/01/24	0	0.00	1	28.00	27.95	-1	741	-0.13%
2018/01/23	1	27.50	1	27.80	27.50	0	731	0.00%
2018/01/19	0	0.00	1	26.35	26.50	-1	688	-0.15%
2018/01/17	16	26.48	16	26.54	26.60	0	630	0.00%
2018/01/16	3	26.25	0	0.00	24.95	3	555	0.54%
2018/01/15	0	0.00	1	27.70	27.70	-1	423	-0.24%
2018/01/12	0	0.00	4	24.80	25.20	-4	373	-1.07%
2018/01/10	4	21.68	5	21.84	21.00	-1	292	-0.34%
2018/01/09	1	20.00	0	0.00	20.40	1	276	0.36%
2018/01/08	0	0.00	3	20.47	20.90	-3	256	-1.17%
2018/01/02	1	18.70	0	0.00	18.65	1	235	0.42%