乙盛-KY (5243)-富邦-北港券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
56.9
漲跌
▲0.1
漲幅
+0.18%
成交量
604張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	5	57.00	56.80	-5	1,861	-0.27%
2024/04/30	0	0.00	3	57.40	56.00	-3	1,843	-0.16%
2024/04/25	0	0.00	4	55.70	55.10	-4	1,816	-0.22%
2024/04/23	1	53.50	0	0.00	54.00	1	1,799	0.06%
2024/04/19	3	54.17	0	0.00	54.10	3	1,783	0.17%
2024/04/18	2	55.70	0	0.00	55.60	2	1,757	0.11%
2024/04/17	3	56.60	0	0.00	56.10	3	1,744	0.17%
2024/04/15	5	59.70	0	0.00	59.00	5	1,715	0.29%
2024/04/12	0	0.00	1	59.50	61.40	-1	1,701	-0.06%
2024/04/11	0	0.00	1	60.00	59.90	-1	1,652	-0.06%
2024/04/10	1	58.10	10	58.40	58.10	-9	1,555	-0.58%
2024/04/09	11	57.59	0	0.00	57.80	11	1,550	0.71%
2024/04/03	1.1	58.12	0	0.00	58.10	1.1	1,542	0.07%
2024/04/01	2	60.00	10	59.30	59.30	-8	1,510	-0.53%
2024/03/29	10	60.35	0	0.00	59.40	10	1,497	0.67%
2024/03/28	5	60.06	1.1	62.05	60.30	3.9	1,447	0.27%
2024/03/27	1	59.20	6	60.07	59.60	-5	1,256	-0.40%
2024/03/26	2	56.10	0	0.00	55.90	2	1,146	0.17%
2024/03/25	1	58.20	0	0.00	57.60	1	1,127	0.09%
2024/03/22	0	0.00	20	57.23	58.20	-20	1,123	-1.78%
2024/03/21	20	56.70	0	0.00	57.40	20	1,086	1.84%
2024/03/20	0.1	57.50	0	0.00	56.90	0.1	1,058	0.01%
2024/03/19	3	57.90	0	0.00	57.70	3	1,005	0.30%
2024/03/15	2	59.20	1	60.40	58.80	1	952	0.10%
2024/03/14	0	0.00	4.1	57.96	57.20	-4.1	826	-0.50%
2024/03/13	15	62.07	100	61.75	60.50	-85	783	-10.85%
2024/03/12	168	59.51	67	59.27	60.00	101	591	17.08%	大買/鉅額交易
2024/02/29	1	54.80	0	0.00	55.00	1	477	0.21%
2024/02/23	1	56.10	0	0.00	55.50	1	484	0.21%
2024/02/15	1	53.30	0	0.00	53.60	1	489	0.20%
2024/02/02	1	54.80	0	0.00	54.60	1	471	0.21%
2023/12/28	0.1	60.40	1	60.90	60.60	-0.9	517	-0.18%
2023/12/27	0	0.00	4	60.70	60.70	-4	517	-0.77%
2023/12/21	0	0.00	1	60.30	59.80	-1	533	-0.19%
2023/12/07	0	0.00	5	60.80	60.10	-5	613	-0.81%
2023/12/04	0	0.00	1	61.60	61.80	-1	632	-0.16%
2023/12/01	6	60.85	0	0.00	60.80	6	636	0.94%
2023/11/30	5	60.40	0	0.00	60.70	5	644	0.78%
2023/11/23	0	61.00	0	0.00	60.70	0	708	0.00%
2023/11/22	0	0.00	5	60.60	60.50	-5	721	-0.69%
2023/11/14	0	0.00	1	59.10	59.10	-1	801	-0.12%
2023/11/02	1	57.60	0	0.00	57.80	1	949	0.11%
2023/11/01	6	56.97	0	0.00	56.80	6	964	0.62%
2023/10/24	0	0.00	2	58.10	58.40	-2	1,040	-0.19%
2023/10/19	1	58.90	0	0.00	59.10	1	1,167	0.09%
2023/10/17	0	0.00	11	60.60	60.70	-11	1,191	-0.92%
2023/10/16	0	0.00	6	59.78	60.00	-6	1,207	-0.50%
2023/10/11	1	61.20	0	0.00	59.70	1	1,275	0.08%
2023/09/25	0.1	64.70	0	0.00	65.00	0.1	1,957	0.01%
2023/09/20	1.1	66.41	0	0.00	66.30	1.1	1,967	0.05%
2023/09/19	5	67.80	0	0.00	66.80	5	2,014	0.25%
2023/09/18	1	67.70	0	0.00	66.80	1	2,015	0.05%
2023/09/13	2	66.70	0	0.00	66.50	2	2,070	0.10%
2023/09/06	0	0.00	21	67.60	67.70	-21	2,354	-0.89%
2023/09/04	0	0.00	1	65.20	66.30	-1	2,485	-0.04%
2023/09/01	0	0.00	1	65.70	65.60	-1	2,544	-0.04%
2023/08/30	1	63.60	0	0.00	64.60	1	2,679	0.04%
2023/08/29	0	0.00	1	63.20	63.20	-1	2,796	-0.04%
2023/08/28	1	64.80	0	0.00	64.80	1	2,928	0.03%
2023/08/25	0	0.00	1	65.90	65.90	-1	3,340	-0.03%
2023/08/22	1	64.50	0	0.00	64.50	1	3,776	0.03%
2023/08/21	0.2	66.50	0	0.00	65.90	0.2	4,083	0.00%
2023/08/18	0	0.00	1	66.30	66.30	-1	4,199	-0.02%
2023/08/15	0.1	66.10	0	0.00	66.00	0.1	5,581	0.00%
2023/08/11	0	0.00	1	66.20	66.20	-1	5,764	-0.02%
2023/08/10	1	66.60	1	66.60	66.00	0	5,791	0.00%
2023/08/09	0.2	68.21	0	0.00	67.70	0.2	5,768	0.00%
2023/08/08	4.2	69.43	3	68.50	68.50	1.2	5,748	0.02%
2023/08/07	0	0.00	1	71.40	71.40	-1	5,718	-0.02%
2023/08/02	1	70.90	0	0.00	70.50	1	5,716	0.02%
2023/08/01	1	71.50	2	71.90	72.00	-1	5,696	-0.02%
2023/07/31	1	71.40	2	72.80	71.40	-1	5,695	-0.02%
2023/07/28	1	71.80	0	0.00	71.90	1	5,683	0.02%
2023/07/27	0	0.00	4	72.25	72.40	-4	5,682	-0.07%
2023/07/25	3	73.27	2	73.50	73.30	1	5,664	0.02%
2023/07/24	0.2	71.30	0	0.00	72.80	0.2	5,619	0.00%
2023/07/20	1	72.70	0	0.00	72.70	1	5,627	0.02%
2023/07/19	0.3	72.16	0	0.00	71.90	0.3	5,664	0.00%
2023/07/18	0.1	73.50	0	0.00	73.20	0.1	5,800	0.00%
2023/07/14	20	74.90	2	74.50	74.70	18	6,185	0.29%
2023/07/13	1	74.50	4	75.30	74.50	-3	6,208	-0.05%
2023/07/12	1	74.50	0	0.00	74.60	1	6,193	0.02%
2023/07/11	1	75.20	0	0.00	74.50	1	6,192	0.02%
2023/07/10	1	76.60	0	0.00	75.00	1	6,172	0.02%
2023/07/07	0.1	81.10	12	80.13	79.90	-12	6,082	-0.20%
2023/07/06	9.1	83.70	1	82.00	82.00	8.1	6,093	0.13%
2023/07/05	11	85.89	6	86.77	84.40	5	6,027	0.08%
2023/07/04	12	83.43	6	83.40	83.40	6	5,876	0.10%
2023/07/03	0.1	81.10	0	0.00	80.60	0.1	5,771	0.00%
2023/06/28	4	79.60	6	79.03	79.00	-2	6,199	-0.03%
2023/06/27	1	79.01	1	79.30	79.00	0	6,225	0.00%
2023/06/26	0	0.00	0.1	81.80	81.60	-0.1	6,203	0.00%
2023/06/20	0.1	82.45	0	0.00	81.90	0.1	6,199	0.00%
2023/06/16	1.1	82.33	0	0.00	82.50	1.1	6,149	0.02%
2023/06/15	0.2	82.00	0	0.00	83.00	0.2	6,121	0.00%
2023/06/14	0.1	84.30	0	0.00	82.30	0.1	6,077	0.00%
2023/06/13	5	86.12	0	0.00	84.40	5	5,998	0.08%
2023/06/12	12	85.98	12	84.65	84.60	0	5,927	0.00%
2023/06/09	0	0.00	4	87.00	85.50	-4	5,863	-0.07%
2023/06/08	5.1	85.14	0	0.00	84.10	5.1	5,799	0.09%
2023/06/07	2.1	87.29	0	0.00	86.70	2.1	5,738	0.04%
2023/06/05	2	88.70	24	89.82	88.70	-22	5,666	-0.39%
2023/06/02	22	88.17	3	89.27	89.60	19	5,592	0.34%
2023/06/01	0	0.00	26	88.53	89.30	-26	5,486	-0.47%
2023/05/31	51	89.74	41	89.86	88.90	10	5,347	0.19%
2023/05/30	6	86.25	11	85.24	83.70	-5	4,920	-0.10%
2023/05/29	11	84.24	0	0.00	83.70	11	4,738	0.23%
2023/05/26	23	84.34	15	82.61	82.60	8	4,676	0.17%
2023/05/25	25	84.66	6	86.88	86.80	19	4,519	0.42%
2023/05/24	0	0.00	11	82.97	83.80	-11	4,189	-0.26%
2023/05/23	0	0.00	1	82.90	83.00	-1	4,085	-0.02%
2023/05/22	12	79.14	19	80.25	82.50	-7	3,887	-0.18%
2023/05/19	3	74.57	35.3	77.03	77.80	-32.3	3,202	-1.01%
2023/05/18	0	0.00	51	69.57	70.80	-51	2,713	-1.88%
2023/05/17	0	0.00	10	69.84	70.40	-10	2,618	-0.38%
2023/05/15	0.1	65.20	0	0.00	65.80	0.1	2,477	0.00%
2023/05/04	0	0.00	1	65.80	65.90	-1	2,489	-0.04%
2023/05/03	0.1	65.60	0	0.00	65.50	0.1	2,502	0.00%
2023/04/28	0.1	65.10	0	0.00	65.40	0.1	2,541	0.00%
2023/04/27	1	64.70	0	0.00	64.40	1	2,531	0.04%
2023/04/26	0.1	64.30	0	0.00	65.20	0.1	2,512	0.00%
2023/04/21	15	68.11	2	71.25	67.00	13	2,405	0.54%
2023/04/20	5	72.26	10	73.20	71.40	-5	2,254	-0.22%
2023/04/19	144	73.70	141	73.08	69.80	3	2,016	0.15%	大買/大賣/
2023/04/18	4	67.30	2	68.20	68.20	2	1,813	0.11%
2023/04/14	1	66.80	0	0.00	66.90	1	1,750	0.06%
2023/04/13	2	66.99	2	66.80	66.60	0	1,713	0.00%
2023/04/12	0	0.00	3	66.60	66.70	-3	1,685	-0.18%
2023/04/11	1	66.80	1	67.00	66.70	0	1,672	0.00%
2023/04/07	1	65.10	0	0.00	65.10	1	1,595	0.06%
2023/03/30	3	65.57	0	0.00	66.10	3	1,499	0.20%
2023/03/29	1	67.40	8	66.84	67.10	-7	1,398	-0.50%
2023/03/24	0	0.00	7	64.01	64.40	-7	1,047	-0.67%
2023/03/13	7	60.93	0	0.00	61.50	7	1,218	0.57%
2023/03/10	1	61.50	0	0.00	61.50	1	1,472	0.07%
2023/03/09	1	63.00	0	0.00	63.00	1	1,498	0.07%
2023/03/08	1	64.40	0	0.00	64.40	1	1,486	0.07%
2023/03/07	0	0.00	1	63.70	63.70	-1	1,467	-0.07%
2023/03/03	0	0.00	6	62.60	62.30	-6	1,433	-0.42%
2023/02/24	10	62.60	0	0.00	62.50	10	1,436	0.70%
2023/02/23	0	0.00	1	63.30	63.20	-1	1,471	-0.07%
2023/02/21	0	0.00	8	62.51	62.50	-8	1,448	-0.55%
2023/02/20	0	0.00	1	62.00	61.80	-1	1,444	-0.07%
2023/02/16	0	0.00	9	61.60	62.00	-9	1,457	-0.62%
2023/02/14	1	60.90	0	0.00	60.50	1	1,483	0.07%
2023/02/13	1	60.40	0	0.00	60.40	1	1,522	0.07%
2023/02/10	1	61.00	0	0.00	61.00	1	1,549	0.06%
2023/02/09	1	61.50	2	61.40	61.50	-1	1,564	-0.06%
2023/02/07	5	61.98	0	0.00	61.50	5	1,562	0.32%
2023/02/06	0	0.00	4	61.60	61.70	-4	1,547	-0.26%
2023/02/01	0	0.00	3	61.00	61.00	-3	1,533	-0.20%
2023/01/30	0	0.00	1	59.50	60.10	-1	1,559	-0.06%
2023/01/13	1	57.20	0	0.00	57.00	1	1,627	0.06%
2023/01/12	1	57.60	0	0.00	57.60	1	1,666	0.06%
2022/12/30	1	57.50	0	0.00	57.50	1	2,359	0.04%
2022/12/28	4	58.30	0	0.00	57.70	4	2,615	0.15%
2022/12/26	0	0.00	5	58.80	58.70	-5	2,662	-0.19%
2022/12/22	1	59.20	1	59.10	59.00	0	2,724	0.00%
2022/12/20	6	59.30	0	0.00	58.20	6	2,731	0.22%
2022/12/15	0	0.00	1	61.00	60.90	-1	2,747	-0.04%
2022/12/14	0	0.00	1	61.00	61.30	-1	2,748	-0.04%
2022/12/13	6	60.70	0	0.00	60.30	6	2,746	0.22%
2022/12/12	6	60.80	6	61.20	61.10	0	2,743	0.00%
2022/12/09	8	61.19	1	61.10	60.90	7	2,751	0.25%
2022/12/08	3	62.40	0	0.00	62.00	3	2,743	0.11%
2022/12/06	4	64.15	1	63.60	63.70	3	2,716	0.11%
2022/12/05	5	65.00	8	65.15	65.00	-3	2,693	-0.11%
2022/12/02	6	64.77	13	65.15	64.60	-7	2,615	-0.27%
2022/12/01	0	0.00	2	61.25	61.30	-2	2,369	-0.08%
2022/11/30	2	59.75	0	0.00	59.80	2	2,338	0.09%
2022/11/29	0	0.00	1	59.60	59.60	-1	2,363	-0.04%
2022/11/28	1	57.80	0	0.00	58.10	1	2,366	0.04%
2022/11/25	2	58.00	0	0.00	57.70	2	2,454	0.08%
2022/11/24	0	0.00	0.5	58.00	58.30	-0.5	2,486	-0.02%
2022/11/23	0	0.00	1	57.90	57.70	-1	2,497	-0.04%
2022/11/21	8	57.90	0	0.00	57.80	8	2,580	0.31%
2022/11/18	1	60.20	2	61.35	60.20	-1	2,545	-0.04%
2022/11/16	1	61.00	0	0.00	60.40	1	2,519	0.04%
2022/11/14	1	61.20	0	0.00	61.20	1	2,522	0.04%
2022/11/11	1	60.20	0	0.00	60.20	1	2,513	0.04%
2022/11/09	1	61.70	1	61.50	60.70	0	2,498	0.00%
2022/11/08	0.5	60.80	3	60.80	60.60	-2.5	2,481	-0.10%
2022/11/04	8	59.69	5	60.20	60.30	3	2,498	0.12%
2022/11/03	0	0.00	2	59.95	59.80	-2	2,501	-0.08%
2022/11/02	0	0.00	1	59.70	60.00	-1	2,527	-0.04%
2022/11/01	0	0.00	1	59.30	59.10	-1	2,530	-0.04%
2022/10/28	2	59.35	0	0.00	58.80	2	2,577	0.08%
2022/10/27	1	58.80	1	60.40	60.40	0	2,593	0.00%
2022/10/26	1	57.80	0	0.00	57.80	1	2,621	0.04%
2022/10/25	2	60.80	0	0.00	59.50	2	2,630	0.08%
2022/10/24	10	61.70	0	0.00	60.40	10	2,673	0.37%
2022/10/21	0	0.00	5	59.60	60.40	-5	2,662	-0.19%
2022/10/20	0	0.00	5	58.80	59.50	-5	2,674	-0.19%
2022/10/18	1	64.60	0	0.00	63.00	1	2,882	0.03%
2022/10/17	1	65.30	0	0.00	65.50	1	2,872	0.03%
2022/10/13	0	0.00	1	61.40	59.80	-1	2,724	-0.04%
2022/10/11	5	64.50	0	0.00	63.70	5	2,671	0.19%
2022/10/07	0	0.00	3	64.60	65.40	-3	2,647	-0.11%
2022/10/06	6	63.95	11	64.51	64.50	-5	2,632	-0.19%
2022/10/05	11	64.36	11	63.75	63.30	0	2,561	0.00%
2022/10/04	1	59.40	6	59.65	61.80	-5	2,425	-0.21%
2022/10/03	0.3	58.90	0	0.00	58.50	0.3	2,422	0.01%
2022/09/30	1.7	58.27	1	59.60	60.20	0.7	2,428	0.03%
2022/09/29	1	59.40	0	0.00	59.60	1	2,420	0.04%
2022/09/27	0	0.00	1	57.40	57.60	-1	2,376	-0.04%
2022/09/26	6	58.35	0	0.00	56.50	6	2,389	0.25%
2022/09/21	6	61.20	0	0.00	61.50	6	2,492	0.24%
2022/09/16	5	62.50	0	0.00	62.30	5	2,643	0.19%
2022/09/15	1	64.30	1	63.40	63.20	0	2,642	0.00%
2022/09/13	2	64.50	2	64.70	64.60	0	2,640	0.00%
2022/09/12	1	64.80	2	64.25	64.10	-1	2,644	-0.04%
2022/09/08	1	63.20	0	0.00	64.20	1	2,648	0.04%
2022/09/05	1	63.40	1	61.90	61.70	0	2,630	0.00%
2022/09/02	1	63.50	0	0.00	63.50	1	2,610	0.04%
2022/08/31	1	62.80	0	0.00	63.00	1	2,545	0.04%
2022/08/29	7	63.09	1	62.60	62.60	6	2,551	0.24%
2022/08/26	1	66.60	0	0.00	66.60	1	2,521	0.04%
2022/08/25	1	68.70	0	0.00	69.00	1	2,506	0.04%
2022/08/19	0	0.00	2	68.55	68.30	-2	2,888	-0.07%
2022/08/16	1	70.00	0	0.00	69.30	1	3,029	0.03%
2022/08/12	10	68.70	0	0.00	68.60	10	3,039	0.33%
2022/08/09	1	68.50	1	68.30	68.30	0	2,966	0.00%
2022/08/04	1	66.90	1	65.50	66.00	0	2,946	0.00%
2022/08/03	1	67.10	1	67.40	67.50	0	2,905	0.00%
2022/08/02	0	0.00	1	67.20	67.10	-1	2,879	-0.03%
2022/07/25	1	70.40	1	70.30	71.10	0	2,612	0.00%
2022/07/22	30	69.20	31	69.28	68.90	-1	2,404	-0.04%
2022/07/19	0	0.00	5	68.10	68.00	-5	2,266	-0.22%
2022/07/18	0	0.00	2.3	66.98	67.30	-2.3	2,283	-0.10%
2022/07/15	0	0.00	2.3	66.40	66.70	-2.3	2,409	-0.09%
2022/07/13	0	0.00	6	65.50	65.40	-6	2,550	-0.24%
2022/07/11	4	64.20	0	0.00	64.40	4	2,492	0.16%
2022/06/29	5	66.64	5	66.16	67.90	0	2,294	0.00%
2022/06/22	0.5	63.00	0	0.00	61.50	0.5	2,091	0.02%
2022/06/17	1	64.50	1	64.30	63.90	0	2,061	0.00%
2022/06/16	0	0.00	2	66.90	64.30	-2	2,047	-0.10%
2022/06/13	0	0.00	1	65.60	65.60	-1	1,995	-0.05%
2022/06/10	2	66.00	0	0.00	66.70	2	1,974	0.10%
2022/06/09	0	0.00	3	66.40	66.40	-3	1,944	-0.15%
2022/06/08	0	0.00	10	66.10	65.60	-10	1,922	-0.52%
2022/06/07	3	65.60	2	66.00	66.10	1	1,879	0.05%
2022/06/01	2	67.20	1	66.30	66.00	1	1,832	0.05%
2022/05/31	0	0.00	9	67.60	67.00	-9	1,741	-0.52%
2022/05/27	12	65.60	15	65.45	64.40	-3	1,533	-0.20%
2022/05/26	21	64.06	10	62.20	62.90	11	1,410	0.78%
2022/05/25	20	62.98	20	62.64	62.20	0	1,310	0.00%
2022/05/16	0	0.00	2	58.10	57.30	-2	1,199	-0.17%
2022/05/04	6	61.23	0	0.00	61.50	6	1,119	0.54%
2022/04/21	2	68.50	1	68.60	64.20	1	976	0.10%
2022/04/20	1	66.90	1	67.00	66.40	0	780	0.00%
2022/04/19	0	0.00	1	60.20	61.40	-1	619	-0.16%
2022/04/13	0	0.00	1	58.90	59.30	-1	690	-0.14%
2022/04/08	0	0.00	1	60.90	60.90	-1	829	-0.12%
2022/04/07	0	0.00	2	58.95	58.70	-2	828	-0.24%
2022/03/30	0	0.00	1	59.70	60.70	-1	987	-0.10%
2022/03/10	1	57.50	0	0.00	57.70	1	1,106	0.09%
2022/03/09	1	55.60	0	0.00	56.00	1	1,111	0.09%
2022/03/08	1	56.50	0	0.00	55.70	1	1,160	0.09%
2022/03/07	1	58.20	0	0.00	57.30	1	1,174	0.09%
2022/02/24	1	59.90	0	0.00	58.80	1	1,379	0.07%
2022/01/24	1	60.90	0	0.00	61.20	1	3,302	0.03%
2022/01/12	7	61.87	0	0.00	62.00	7	3,782	0.19%
2022/01/10	2	64.65	0	0.00	64.60	2	4,010	0.05%
2022/01/07	1	65.50	1	65.60	65.50	0	4,232	0.00%
2022/01/05	3	69.50	4	68.93	68.50	-1	4,366	-0.02%
2022/01/04	0	0.00	4	66.90	66.80	-4	4,389	-0.09%
2021/12/30	0	0.00	1	66.80	66.70	-1	4,745	-0.02%
2021/12/28	1	69.00	0	0.00	67.50	1	5,002	0.02%
2021/12/27	1	68.90	1	68.70	68.40	0	5,071	0.00%
2021/12/24	4	68.10	2	67.20	68.20	2	5,251	0.04%
2021/12/21	1	64.50	0	0.00	64.40	1	5,253	0.02%
2021/12/20	1	63.70	0	0.00	64.10	1	5,401	0.02%
2021/12/17	0	0.00	3	64.40	63.90	-3	5,465	-0.05%
2021/12/14	7	65.54	3	65.10	65.10	4	5,514	0.07%
2021/12/13	0	0.00	1	66.20	66.60	-1	5,739	-0.02%
2021/12/09	1	68.10	0	0.00	66.80	1	5,875	0.02%
2021/12/02	1	67.60	0	0.00	67.60	1	5,826	0.02%
2021/12/01	1	68.90	0	0.00	69.10	1	5,784	0.02%
2021/11/29	0	0.00	1	67.90	67.70	-1	5,741	-0.02%
2021/11/26	5	67.08	0	0.00	67.20	5	5,718	0.09%
2021/11/25	1	68.80	0	0.00	69.00	1	5,688	0.02%
2021/11/24	0	0.00	1	70.00	70.40	-1	5,667	-0.02%
2021/11/23	10	68.90	0	0.00	68.80	10	5,650	0.18%
2021/11/22	10	70.80	0	0.00	70.80	10	5,624	0.18%
2021/11/19	1	71.70	0	0.00	71.70	1	5,571	0.02%
2021/11/18	7	73.93	2	74.85	73.50	5	5,480	0.09%
2021/11/17	3	73.53	12	72.57	73.90	-9	5,231	-0.17%
2021/11/16	11	71.50	17	70.09	70.00	-6	4,911	-0.12%
2021/11/15	11	70.14	11	69.90	70.00	0	4,757	0.00%
2021/11/12	1	67.20	1	67.10	67.00	0	4,439	0.00%
2021/11/11	1	64.40	1	64.90	64.50	0	4,398	0.00%
2021/11/08	1	64.60	0	0.00	64.60	1	4,389	0.02%
2021/11/03	1	67.30	1	67.30	67.30	0	4,372	0.00%
2021/11/02	5	71.02	6	71.70	67.40	-1	4,399	-0.02%
2021/11/01	2	68.20	3	69.70	70.60	-1	4,228	-0.02%
2021/10/29	0	0.00	1	67.90	66.70	-1	4,131	-0.02%
2021/10/26	2	66.50	8	67.23	66.50	-6	4,041	-0.15%
2021/10/25	5	68.90	4	67.95	68.70	1	3,966	0.03%
2021/10/19	1	64.70	1	65.10	64.60	0	4,334	0.00%
2021/10/18	8	67.58	8	66.25	64.50	0	4,283	0.00%
2021/10/15	6	68.80	6	69.12	69.50	0	4,124	0.00%
2021/10/13	2	65.50	23	65.43	65.50	-21	3,863	-0.54%
2021/10/12	23	67.24	1	66.10	66.50	22	3,764	0.58%
2021/10/08	6	65.73	7	67.67	67.60	-1	3,650	-0.03%
2021/10/07	4	64.00	4	63.80	63.70	0	3,402	0.00%
2021/10/06	3	64.70	5	64.52	63.30	-2	3,462	-0.06%
2021/10/05	2	60.05	2	61.55	62.50	0	3,383	0.00%
2021/10/04	1	62.90	2	63.05	61.50	-1	3,345	-0.03%
2021/10/01	40	63.85	43	63.94	61.90	-3	3,282	-0.09%
2021/09/27	6	62.08	1	62.40	62.00	5	3,172	0.16%
2021/09/24	5	60.10	6	59.85	59.50	-1	3,086	-0.03%
2021/09/23	1	56.30	0	0.00	57.00	1	3,085	0.03%
2021/09/17	3	58.50	0	0.00	58.90	3	3,209	0.09%
2021/09/16	0	0.00	10	59.51	58.50	-10	3,315	-0.30%
2021/09/15	15	59.70	12	59.58	60.10	3	3,365	0.09%
2021/09/14	1	54.70	0	0.00	54.70	1	3,532	0.03%
2021/09/08	0	0.00	8	55.03	54.60	-8	4,722	-0.17%
2021/09/07	4	56.35	2	56.40	56.30	2	4,844	0.04%
2021/09/06	5	57.30	8	58.38	56.60	-3	4,847	-0.06%
2021/09/03	0	0.00	3	58.50	58.60	-3	4,859	-0.06%
2021/09/01	10	59.30	0	0.00	59.40	10	4,861	0.21%
2021/08/31	0	0.00	6	58.37	58.20	-6	4,848	-0.12%
2021/08/27	6	57.57	0	0.00	57.50	6	4,851	0.12%
2021/08/26	11	60.00	15	59.80	58.90	-4	4,845	-0.08%
2021/08/25	0	0.00	6	57.93	57.90	-6	4,844	-0.12%
2021/08/24	8	58.88	0	0.00	58.60	8	4,874	0.16%
2021/08/23	0	0.00	3	57.17	58.80	-3	4,883	-0.06%
2021/08/20	7	56.61	1	56.10	55.90	6	4,892	0.12%
2021/08/19	2	58.30	1	59.10	57.00	1	4,898	0.02%
2021/08/18	20	59.80	0	0.00	59.80	20	4,919	0.41%
2021/08/17	5	57.40	0	0.00	57.40	5	4,972	0.10%
2021/08/16	1	60.20	0	0.00	60.20	1	4,981	0.02%
2021/08/13	2	65.35	1	64.00	63.70	1	4,978	0.02%
2021/08/12	1	65.90	0	0.00	65.90	1	4,979	0.02%
2021/08/11	1	65.60	0	0.00	65.40	1	4,998	0.02%
2021/08/06	1	70.70	1	69.20	69.10	0	5,092	0.00%
2021/08/05	1	69.90	6	69.72	69.30	-5	5,084	-0.10%
2021/08/04	3	70.20	1	69.90	69.50	2	5,132	0.04%
2021/07/29	0	0.00	1	65.70	67.20	-1	5,266	-0.02%
2021/07/28	2	66.90	5	67.60	66.50	-3	5,294	-0.06%
2021/07/27	2	70.75	0	0.00	69.40	2	5,300	0.04%
2021/07/26	8	72.33	12	72.94	73.70	-4	5,144	-0.08%
2021/07/23	1	67.30	0	0.00	67.00	1	4,812	0.02%
2021/07/19	2	68.20	0	0.00	68.10	2	4,904	0.04%
2021/07/16	0	0.00	1	69.30	68.90	-1	4,973	-0.02%
2021/07/15	0	0.00	1	69.30	69.30	-1	4,995	-0.02%
2021/07/14	1	67.70	2	68.30	67.70	-1	4,990	-0.02%
2021/07/13	2	71.15	3	70.47	69.20	-1	4,981	-0.02%
2021/07/12	0	0.00	4	70.73	71.50	-4	4,888	-0.08%
2021/07/09	1	68.40	2	68.20	68.00	-1	4,792	-0.02%
2021/07/08	1	70.20	0	0.00	69.10	1	4,863	0.02%
2021/07/07	2	68.95	0	0.00	68.30	2	4,908	0.04%
2021/07/06	1	68.60	0	0.00	68.60	1	4,980	0.02%
2021/07/05	1	70.30	0	0.00	70.60	1	5,019	0.02%
2021/07/02	3	67.83	1	68.40	68.00	2	5,006	0.04%
2021/07/01	1	67.10	0	0.00	66.80	1	5,158	0.02%
2021/06/30	1	70.80	6	70.67	69.40	-5	5,188	-0.10%
2021/06/29	2	69.30	0	0.00	68.90	2	5,249	0.04%
2021/06/28	0	0.00	2	70.50	70.90	-2	5,369	-0.04%
2021/06/25	1	70.20	1	70.60	70.30	0	5,821	0.00%
2021/06/24	3	74.23	0	0.00	73.00	3	5,859	0.05%
2021/06/23	7	72.69	9	72.42	74.00	-2	5,857	-0.03%
2021/06/22	5	69.98	2	71.15	71.00	3	6,075	0.05%
2021/06/21	3	72.13	9	71.94	71.10	-6	6,435	-0.09%
2021/06/18	0	0.00	9	67.08	68.40	-9	7,143	-0.13%
2021/06/16	8	63.16	13	62.74	62.70	-5	7,087	-0.07%
2021/06/15	1	59.90	8	60.95	60.80	-7	7,296	-0.10%
2021/06/11	12	60.46	3	60.70	60.40	9	8,110	0.11%
2021/06/10	4	59.95	3	60.43	59.70	1	8,179	0.01%
2021/06/09	3	60.03	2	60.90	59.40	1	8,272	0.01%
2021/06/08	2	59.90	2	60.35	59.90	0	8,390	0.00%
2021/06/07	1	58.80	1	59.40	59.00	0	8,467	0.00%
2021/06/04	2	59.90	0	0.00	59.80	2	8,583	0.02%
2021/06/03	1	59.40	2	60.45	60.80	-1	8,839	-0.01%
2021/06/02	2	60.50	2	60.75	59.90	0	9,644	0.00%
2021/06/01	2	61.80	5	63.00	61.50	-3	10,111	-0.03%
2021/05/28	2	59.80	3	60.27	60.40	-1	10,980	-0.01%
2021/05/27	1	59.20	0	0.00	59.00	1	11,030	0.01%
2021/05/26	3	60.03	24	60.11	59.40	-21	11,075	-0.19%
2021/05/25	5	61.00	0	0.00	60.80	5	11,353	0.04%
2021/05/21	0	0.00	1	58.00	58.20	-1	11,482	-0.01%
2021/05/19	3	55.33	2	55.90	56.30	1	11,792	0.01%
2021/05/18	2	56.20	3	55.00	56.50	-1	11,845	-0.01%
2021/05/17	3	53.63	7	52.00	52.40	-4	11,907	-0.03%
2021/05/14	1	57.60	1	58.60	54.70	0	11,909	0.00%
2021/05/13	5	55.34	4	56.50	56.60	1	11,958	0.01%
2021/05/12	2	56.70	26	55.84	55.10	-24	12,073	-0.20%
2021/05/11	8	59.76	1	59.90	58.40	7	12,131	0.06%
2021/05/10	3	63.33	0	0.00	62.60	3	12,227	0.02%
2021/05/07	0	0.00	6	62.67	66.20	-6	12,476	-0.05%
2021/05/06	7	60.04	8	60.70	60.70	-1	13,114	-0.01%
2021/05/05	1	62.80	3	61.57	59.50	-2	13,544	-0.01%
2021/05/04	2	60.30	0	0.00	60.10	2	13,604	0.01%
2021/05/03	5	63.66	1	63.30	62.60	4	13,622	0.03%
2021/04/29	5	67.10	0	0.00	66.50	5	13,715	0.04%
2021/04/28	3	68.10	0	0.00	67.50	3	13,853	0.02%
2021/04/26	1	67.80	1	68.40	68.10	0	14,185	0.00%
2021/04/23	2	67.40	1	67.50	68.20	1	14,329	0.01%
2021/04/22	11	68.90	10	70.80	67.10	1	14,830	0.01%
2021/04/21	3	71.63	0	0.00	71.20	3	15,180	0.02%
2021/04/20	1	72.90	0	0.00	72.80	1	15,347	0.01%
2021/04/19	2	71.40	3	72.30	71.40	-1	15,498	-0.01%
2021/04/16	4	73.15	0	0.00	72.60	4	15,749	0.03%
2021/04/15	2	72.15	1	72.00	73.30	1	16,003	0.01%
2021/04/14	3	72.80	11	71.18	71.70	-8	16,283	-0.05%
2021/04/13	7	73.61	0	0.00	73.10	7	16,680	0.04%
2021/04/12	3	75.43	0	0.00	75.00	3	17,372	0.02%
2021/04/09	9	76.20	0	0.00	75.70	9	17,830	0.05%
2021/04/08	1	77.00	2	77.95	77.00	-1	18,292	-0.01%
2021/04/07	2	78.30	3	77.90	77.50	-1	18,380	-0.01%
2021/04/06	0	0.00	5	77.10	76.40	-5	18,463	-0.03%
2021/04/01	15	76.80	7	76.83	76.30	8	18,834	0.04%
2021/03/31	15	78.33	10	77.10	77.00	5	19,262	0.03%
2021/03/30	30	81.28	24	81.44	79.50	6	19,557	0.03%
2021/03/29	5	77.06	6	77.40	78.30	-1	19,587	-0.01%
2021/03/26	31	78.13	25	76.98	76.50	6	19,490	0.03%
2021/03/25	19	79.05	29	79.51	78.00	-10	19,251	-0.05%
2021/03/24	52	78.43	21	78.11	77.00	31	18,734	0.17%
2021/03/23	122	77.33	146	78.23	78.00	-24	18,165	-0.13%	大買/大賣/
2021/03/22	2	72.45	3	72.53	74.00	-1	16,948	-0.01%
2021/03/19	1	71.00	3	70.53	70.70	-2	16,741	-0.01%
2021/03/18	3	70.70	2	72.45	71.30	1	16,655	0.01%
2021/03/17	6	72.02	12	72.83	71.10	-6	16,366	-0.04%
2021/03/16	1	68.70	0	0.00	67.90	1	15,590	0.01%
2021/03/15	3	67.20	1	68.10	68.00	2	15,543	0.01%
2021/03/12	10	67.58	1	66.80	67.70	9	15,497	0.06%
2021/03/10	1	67.60	0	0.00	66.10	1	15,405	0.01%
2021/03/09	1	68.80	2	67.65	67.30	-1	15,345	-0.01%
2021/03/08	108	72.44	105	72.62	70.20	3	15,146	0.02%	大買/大賣/
2021/03/05	20	69.40	24	69.43	70.70	-4	14,411	-0.03%
2021/03/04	4	69.75	21	69.37	68.00	-17	13,956	-0.12%
2021/03/03	2	64.55	2	67.50	67.50	0	13,225	0.00%
2021/03/02	0	0.00	2	63.85	63.10	-2	13,138	-0.02%
2021/02/26	7	65.70	0	0.00	65.60	7	13,169	0.05%
2021/02/25	21	69.43	21	67.55	67.10	0	13,171	0.00%
2021/02/24	2	68.00	1	68.70	66.00	1	12,911	0.01%
2021/02/22	3	66.77	4	68.03	67.50	-1	12,801	-0.01%
2021/02/19	1	67.50	10	66.46	66.20	-9	12,652	-0.07%
2021/02/18	50	63.80	0	0.00	63.90	50	12,594	0.40%
2021/02/17	2	61.85	0	0.00	63.10	2	12,630	0.02%
2021/02/05	1	62.80	0	0.00	62.90	1	12,609	0.01%
2021/02/04	0	0.00	1	63.50	63.50	-1	12,598	-0.01%
2021/02/02	0	0.00	6	63.85	65.40	-6	12,485	-0.05%
2021/02/01	12	62.52	9	62.18	61.90	3	12,328	0.02%
2021/01/29	0	0.00	4	63.90	63.90	-4	12,183	-0.03%
2021/01/28	8	70.53	6	70.63	68.50	2	11,869	0.02%
2021/01/27	5	66.92	8	68.69	70.10	-3	11,135	-0.03%
2021/01/26	0	0.00	1	64.40	63.80	-1	10,650	-0.01%
2021/01/22	2	65.60	2	65.55	66.60	0	10,441	0.00%
2021/01/21	17	66.23	11	64.51	64.60	6	10,297	0.06%
2021/01/20	4	66.88	1	68.00	65.20	3	10,127	0.03%
2021/01/19	10	68.72	6	70.08	67.70	4	9,915	0.04%
2021/01/18	6	67.72	4	67.58	67.60	2	9,698	0.02%
2021/01/15	23	70.44	10	68.69	68.10	13	9,516	0.14%
2021/01/14	22	70.79	35	68.09	71.60	-13	8,951	-0.15%
2021/01/13	12	65.86	22	67.63	65.10	-10	8,516	-0.12%
2021/01/12	38	68.51	18	67.00	67.00	20	8,306	0.24%
2021/01/11	18	70.49	30	71.00	70.80	-12	8,128	-0.15%
2021/01/08	29	69.66	14	69.16	67.50	15	7,910	0.19%
2021/01/07	16	71.04	14	72.34	70.00	2	7,645	0.03%
2021/01/06	22	70.90	23	71.55	69.60	-1	7,349	-0.01%
2021/01/05	35	72.68	37.4	73.83	69.60	-2.4	6,856	-0.04%
2021/01/04	15	66.37	14	68.45	69.60	1	6,110	0.02%
2020/12/31	16	62.22	25	62.31	63.30	-9	5,590	-0.16%
2020/12/30	3	58.27	3	58.47	57.60	0	5,045	0.00%
2020/12/29	4	59.68	3	59.70	57.80	1	4,865	0.02%
2020/12/28	35	61.25	39	61.16	60.50	-4	4,583	-0.09%
2020/12/25	2	57.85	8	57.75	59.00	-6	4,113	-0.15%
2020/12/24	7	54.01	6	53.05	54.00	1	3,553	0.03%
2020/12/23	12	47.86	11	51.68	51.30	1	3,077	0.03%
2020/12/22	0	0.00	1	47.00	49.25	-1	2,499	-0.04%
2020/12/21	2	44.80	0	0.00	44.80	2	2,406	0.08%
2020/12/18	3	43.72	1	44.70	43.35	2	2,356	0.08%
2020/12/17	0	0.00	2	43.93	44.50	-2	2,334	-0.09%
2020/12/16	0	0.00	5	44.12	43.70	-5	2,316	-0.22%
2020/12/15	5	43.51	1	42.60	42.50	4	2,299	0.17%
2020/12/14	0.4	44.40	1	44.55	44.40	-0.6	2,299	-0.03%
2020/12/11	2	43.85	1	43.50	43.40	1	2,262	0.04%
2020/12/10	1	43.85	1	44.00	43.85	0	2,209	0.00%
2020/12/09	1	44.95	1	45.25	44.85	0	2,166	0.00%
2020/12/08	3	45.37	2	44.75	44.50	1	2,126	0.05%
2020/12/07	4	43.95	14	45.09	45.40	-10	2,073	-0.48%
2020/12/04	6	43.63	5	43.62	43.50	1	1,993	0.05%
2020/12/03	7	43.76	5	43.50	43.55	2	1,962	0.10%
2020/12/02	2	43.05	3	43.37	43.70	-1	1,941	-0.05%
2020/12/01	0	0.00	2	43.03	43.15	-2	1,899	-0.11%
2020/11/30	1	41.60	1	42.10	41.50	0	1,846	0.00%
2020/11/27	3	41.88	0	0.00	41.85	3	1,813	0.17%
2020/11/26	1	41.60	0	0.00	42.30	1	1,766	0.06%
2020/11/25	1	40.30	11	41.17	40.95	-10	1,697	-0.59%
2020/11/24	2	40.08	0	0.00	40.30	2	1,588	0.13%
2020/11/23	1	39.90	0	0.00	39.80	1	1,510	0.07%
2020/11/18	3	39.22	2	39.10	39.15	1	1,325	0.08%
2020/11/17	2	39.20	10	39.03	38.75	-8	1,254	-0.64%
2020/11/16	3	38.10	2	37.98	38.85	1	1,186	0.08%
2020/11/13	1	37.50	7	36.79	37.40	-6	1,077	-0.56%
2020/11/12	0	0.00	2	37.00	36.30	-2	971	-0.21%
2020/11/11	10	37.18	1	36.20	37.00	9	917	0.98%
2020/11/04	1	33.55	2	33.68	33.65	-1	816	-0.12%
2020/10/29	0	0.00	3	33.90	33.90	-3	938	-0.32%
2020/10/26	0	0.00	1	34.90	34.80	-1	975	-0.10%
2020/10/16	9	35.78	0	0.00	34.90	9	1,070	0.84%
2020/10/14	2	35.50	0	0.00	35.55	2	997	0.20%
2020/10/12	1	35.65	0	0.00	35.10	1	977	0.10%
2020/10/08	0	0.00	9	35.65	35.50	-9	952	-0.95%
2020/10/05	0	0.00	2	33.45	33.45	-2	946	-0.21%
2020/09/21	0	0.00	12	35.81	35.60	-12	1,216	-0.99%
2020/09/17	10	35.45	1	35.70	35.75	9	1,194	0.75%
2020/09/14	0	0.00	4	35.00	34.90	-4	1,151	-0.35%
2020/09/10	0	0.00	3	35.57	34.70	-3	1,136	-0.26%
2020/09/09	0	0.00	2	34.80	35.00	-2	1,133	-0.18%
2020/09/07	0	0.00	3	36.30	35.05	-3	1,129	-0.27%
2020/08/28	0	0.00	2	33.70	33.55	-2	1,113	-0.18%
2020/08/20	2	33.35	0	0.00	32.10	2	1,197	0.17%
2020/08/17	0	0.00	1	35.30	34.85	-1	1,187	-0.08%
2020/08/13	2	34.68	0	0.00	34.95	2	1,196	0.17%
2020/08/06	12	36.00	12	35.24	35.50	0	1,216	0.00%
2020/07/30	2	35.75	0	0.00	36.00	2	1,176	0.17%
2020/07/28	5	34.86	0	0.00	34.70	5	1,139	0.44%
2020/07/27	4	35.00	0	0.00	35.05	4	1,134	0.35%
2020/07/24	2	35.95	0	0.00	36.05	2	1,130	0.18%
2020/07/23	1	36.50	0	0.00	36.25	1	1,110	0.09%
2020/07/22	13	37.05	0	0.00	36.70	13	1,101	1.18%
2020/07/08	1	36.90	1	37.20	37.05	0	973	0.00%
2020/07/01	1	33.65	0	0.00	33.65	1	760	0.13%
2020/06/29	0	0.00	1	32.00	32.00	-1	744	-0.13%
2020/06/11	0	0.00	14	32.80	32.20	-14	799	-1.75%
2020/06/01	14	31.63	0	0.00	31.60	14	695	2.01%
2020/05/27	0	0.00	1	31.75	31.70	-1	675	-0.15%
2020/05/15	1	31.00	0	0.00	30.40	1	630	0.16%
2020/04/24	0	0.00	1	28.25	28.15	-1	561	-0.18%
2020/04/16	1	28.40	0	0.00	28.50	1	623	0.16%
2020/04/15	0	0.00	8	28.74	28.70	-8	642	-1.24%
2020/04/14	8	28.45	1	28.25	28.60	7	640	1.09%
2020/04/08	1	27.95	0	0.00	27.90	1	666	0.15%
2020/03/27	0	0.00	4	26.90	25.90	-4	654	-0.61%
2020/03/17	0	0.00	1	25.00	25.90	-1	734	-0.14%
2020/02/19	0	0.00	1	34.95	34.75	-1	697	-0.14%
2020/01/30	1	34.60	0	0.00	34.20	1	819	0.12%
2020/01/17	0	0.00	6	37.91	38.00	-6	794	-0.76%
2020/01/06	5	36.50	0	0.00	36.30	5	820	0.61%
2019/12/30	4	37.18	0.4	37.10	37.15	3.6	816	0.44%
2019/12/18	1	37.55	0	0.00	37.80	1	829	0.12%
2019/12/05	1	35.55	0	0.00	35.75	1	832	0.12%
2019/12/04	1	35.25	0	0.00	35.25	1	841	0.12%
2019/11/15	5	38.65	6	38.48	38.10	-1	1,300	-0.08%
2019/11/08	1	36.10	0	0.00	36.15	1	1,393	0.07%
2019/11/07	10	36.10	0	0.00	36.05	10	1,403	0.71%
2019/10/31	1	38.30	0	0.00	37.60	1	1,426	0.07%
2019/10/30	2	39.10	2	38.58	38.40	0	1,423	0.00%
2019/10/25	1	38.20	0	0.00	38.25	1	1,390	0.07%
2019/10/24	30	38.77	30	38.75	38.85	0	1,380	0.00%
2019/09/10	1	39.80	1	40.25	39.75	0	1,319	0.00%
2019/09/09	11	39.88	10	39.50	39.35	1	1,306	0.08%
2019/08/29	3	42.05	2	42.48	41.50	1	1,182	0.08%
2019/08/28	14	43.89	13	43.72	42.30	1	1,145	0.09%
2019/08/27	1	44.30	1	44.90	44.90	0	1,083	0.00%
2019/08/23	3	44.25	8	44.28	43.65	-5	1,010	-0.49%
2019/08/22	7	43.53	8	44.75	43.75	-1	953	-0.10%
2019/08/21	3	42.92	3	42.40	42.40	0	834	0.00%
2019/08/20	7	42.01	12	41.79	41.65	-5	782	-0.64%
2019/08/19	15	42.35	10	41.78	42.00	5	759	0.66%
2019/08/16	1	40.65	1	41.55	41.85	0	702	0.00%
2019/07/24	0	0.00	1	40.70	41.10	-1	580	-0.17%
2019/07/23	0	0.00	2	39.75	39.55	-2	547	-0.37%
2019/07/16	2	39.35	2	39.40	39.40	0	558	0.00%
2019/06/17	0	0.00	1	35.60	35.70	-1	750	-0.13%
2019/05/02	0	0.00	1	38.30	38.30	-1	774	-0.13%
2019/04/30	2	37.25	3	37.50	37.55	-1	740	-0.13%
2019/04/29	0	0.00	1	36.05	35.95	-1	716	-0.14%
2019/04/25	3	37.75	8	37.77	37.90	-5	685	-0.73%
2019/04/23	0	0.00	1	37.25	36.95	-1	622	-0.16%
2019/04/19	0	0.00	1	36.80	36.10	-1	610	-0.16%
2019/04/16	5	36.75	0	0.00	37.30	5	563	0.89%
2019/04/02	1	35.05	0	0.00	35.30	1	411	0.24%
2019/04/01	0	0.00	2	35.30	35.80	-2	363	-0.55%
2019/03/27	0	0.00	2	33.55	33.55	-2	343	-0.58%
2019/03/26	3	33.12	0	0.00	33.00	3	346	0.87%
2019/03/19	2	33.93	0	0.00	33.95	2	366	0.55%
2019/03/18	1	35.00	1	35.50	34.50	0	361	0.00%
2019/03/15	0	0.00	2	34.50	34.50	-2	320	-0.63%
2019/03/11	1	31.60	0	0.00	31.60	1	352	0.28%
2019/02/22	0	0.00	1	32.35	32.35	-1	403	-0.25%
2019/02/18	0	0.00	1	31.35	31.30	-1	410	-0.24%
2019/02/14	1	30.30	3	30.35	31.35	-2	438	-0.46%
2019/02/13	1	30.00	0	0.00	30.00	1	493	0.20%
2019/01/10	1	29.90	0	0.00	29.90	1	771	0.13%
2018/12/24	2	30.90	2	30.95	30.95	0	887	0.00%
2018/12/21	0	0.00	2	30.45	30.25	-2	912	-0.22%
2018/12/17	2	31.10	2	30.95	31.30	0	916	0.00%
2018/12/07	2	30.35	2	30.55	30.70	0	911	0.00%
2018/12/06	0	0.00	1	30.45	30.65	-1	910	-0.11%
2018/12/05	0	0.00	5	30.85	31.10	-5	905	-0.55%
2018/11/20	9	30.16	8	29.97	29.95	1	846	0.12%
2018/11/19	2	29.65	2	29.85	29.90	0	845	0.00%
2018/11/16	0	0.00	2	29.45	29.20	-2	841	-0.24%
2018/11/15	0	0.00	1	29.10	29.10	-1	840	-0.12%
2018/11/14	4	29.14	2	29.10	29.40	2	838	0.24%
2018/11/13	1	28.85	0	0.00	28.75	1	834	0.12%
2018/11/12	2	30.10	2	29.80	29.50	0	822	0.00%
2018/11/09	5	30.25	0	0.00	30.20	5	758	0.66%
2018/11/08	1	29.60	26	29.46	30.05	-25	702	-3.56%
2018/11/07	29	29.60	3	29.25	29.50	26	695	3.74%
2018/11/06	0	0.00	1	29.00	29.05	-1	710	-0.14%
2018/11/05	6	29.53	6	29.80	29.30	0	702	0.00%
2018/11/02	2	28.90	2	28.80	28.65	0	675	0.00%
2018/10/31	7	27.56	7	27.78	27.70	0	675	0.00%
2018/10/30	2	27.10	2	26.90	26.95	0	677	0.00%
2018/10/29	2	28.20	1	27.40	27.40	1	732	0.14%
2018/10/26	0	0.00	5	27.88	27.95	-5	737	-0.68%
2018/10/24	7	27.73	6	27.85	27.55	1	711	0.14%
2018/10/18	0	0.00	1	28.05	27.80	-1	705	-0.14%
2018/10/12	1	27.20	7	27.36	27.80	-6	714	-0.84%
2018/10/11	14	27.46	13	28.56	27.00	1	724	0.14%
2018/10/09	5	30.00	0	0.00	29.95	5	725	0.69%
2018/10/05	1	30.00	1	30.25	30.00	0	842	0.00%
2018/10/04	0	0.00	1	30.85	30.75	-1	826	-0.12%
2018/10/03	0	0.00	12	30.83	30.80	-12	823	-1.46%
2018/10/02	8	30.95	5	31.55	30.70	3	827	0.36%
2018/09/28	11	30.87	1	30.85	30.60	10	809	1.23%
2018/09/27	3	31.25	3	31.25	31.25	0	800	0.00%
2018/09/26	6	31.63	11	31.38	31.60	-5	804	-0.62%
2018/09/25	1	30.80	0	0.00	30.95	1	805	0.12%
2018/09/21	4	30.70	5	30.55	30.70	-1	819	-0.12%
2018/09/20	5	30.75	0	0.00	30.70	5	851	0.59%
2018/09/19	2	30.78	6	30.73	30.70	-4	876	-0.46%
2018/09/18	5	30.75	0	0.00	30.40	5	880	0.57%
2018/09/17	0	0.00	5	30.80	30.95	-5	890	-0.56%
2018/09/14	1	31.00	0	0.00	31.30	1	928	0.11%
2018/09/13	5	31.10	0	0.00	30.65	5	1,087	0.46%
2018/09/11	1	30.80	1	30.75	30.80	0	1,249	0.00%
2018/09/10	3	30.88	2	30.90	30.65	1	1,246	0.08%
2018/09/03	10	32.90	20	32.90	32.85	-10	1,244	-0.80%
2018/08/27	2	32.80	0	0.00	33.00	2	1,378	0.15%
2018/08/24	0	0.00	7	34.35	34.30	-7	1,377	-0.51%
2018/08/23	0	0.00	6	34.70	34.55	-6	1,371	-0.44%
2018/08/22	6	34.65	0	0.00	34.85	6	1,369	0.44%
2018/08/14	7	34.90	7	34.80	34.90	0	1,354	0.00%
2018/08/13	0	0.00	7	35.30	35.45	-7	1,349	-0.52%
2018/08/10	0	0.00	3	36.95	36.70	-3	1,328	-0.23%
2018/08/09	11	36.75	0	0.00	36.85	11	1,325	0.83%
2018/08/08	0	0.00	4	37.35	37.30	-4	1,320	-0.30%
2018/08/03	0	0.00	1	37.60	37.50	-1	1,298	-0.08%
2018/08/02	0	0.00	2	37.00	36.95	-2	1,240	-0.16%
2018/08/01	0	0.00	1	36.75	37.40	-1	1,228	-0.08%
2018/07/26	7	36.60	7	36.45	36.20	0	1,211	0.00%
2018/07/24	0	0.00	2	36.10	36.20	-2	1,209	-0.17%
2018/07/23	6	36.03	7	36.60	35.40	-1	1,206	-0.08%
2018/07/20	7	36.60	5	36.84	36.60	2	1,202	0.17%
2018/07/18	8	37.43	5	37.65	37.05	3	1,208	0.25%
2018/07/17	1	37.60	1	37.55	37.50	0	1,191	0.00%
2018/07/16	1	37.75	0	0.00	37.65	1	1,166	0.09%
2018/07/13	0	0.00	1	35.75	36.80	-1	1,082	-0.09%
2018/07/06	4	34.10	2	34.25	34.15	2	1,063	0.19%
2018/07/03	2	35.95	1	35.40	35.50	1	1,051	0.10%
2018/06/28	4	34.45	0	0.00	33.90	4	989	0.40%
2018/06/27	4	35.30	0	0.00	35.10	4	965	0.41%
2018/06/22	7	37.59	2	37.35	37.50	5	928	0.54%
2018/06/21	1	36.00	1	35.90	37.30	0	778	0.00%
2018/06/07	1	36.70	0	0.00	36.50	1	641	0.16%
2018/06/06	0	0.00	1	35.35	35.40	-1	588	-0.17%
2018/05/29	0	0.00	2	33.55	33.40	-2	632	-0.32%
2018/05/24	1	33.30	0	0.00	33.30	1	699	0.14%
2018/05/10	0	0.00	1	33.15	33.00	-1	1,009	-0.10%
2018/05/09	0	0.00	1	32.90	33.00	-1	1,014	-0.10%
2018/05/08	1	32.90	0	0.00	32.90	1	1,025	0.10%
2018/05/07	2	31.95	0	0.00	31.95	2	1,044	0.19%
2018/04/24	1	32.35	0	0.00	32.50	1	1,088	0.09%
2018/04/23	0	0.00	2	33.93	33.90	-2	1,082	-0.18%
2018/04/19	1	34.50	0	0.00	34.45	1	1,081	0.09%
2018/04/18	3	34.23	0	0.00	34.30	3	1,086	0.28%
2018/04/12	0	0.00	1	36.45	36.45	-1	1,142	-0.09%
2018/04/10	0	0.00	1	37.00	36.55	-1	1,172	-0.09%
2018/03/30	2	37.30	0	0.00	37.20	2	1,229	0.16%
2018/03/16	1	38.65	0	0.00	38.80	1	1,411	0.07%
2018/03/13	1	40.05	0	0.00	39.80	1	1,443	0.07%
2018/03/12	0	0.00	2	39.50	39.15	-2	1,456	-0.14%
2018/03/07	0	0.00	1	39.45	39.50	-1	1,481	-0.07%
2018/03/05	3	39.78	0	0.00	39.80	3	1,503	0.20%
2018/02/22	6	38.87	5	38.70	38.90	1	1,566	0.06%
2018/02/21	1	37.30	3	37.10	37.40	-2	1,602	-0.12%
2018/02/12	5	34.49	0	0.00	34.50	5	1,592	0.31%
2018/02/09	1	33.90	0	0.00	34.10	1	1,584	0.06%
2018/02/08	1	37.75	6	38.30	37.55	-5	1,564	-0.32%
2018/02/07	1	38.30	1	39.30	38.30	0	1,651	0.00%
2018/02/06	2	39.33	0	0.00	38.25	2	1,717	0.12%
2018/02/02	1	43.00	0	0.00	42.80	1	1,864	0.05%
2018/01/31	2	43.13	0	0.00	43.25	2	1,962	0.10%
2018/01/30	3	44.07	0	0.00	43.85	3	1,984	0.15%
2018/01/29	1	44.80	0	0.00	44.80	1	2,043	0.05%
2018/01/23	6	45.30	0	0.00	44.90	6	2,262	0.27%
2018/01/03	1	45.55	0	0.00	45.55	1	3,858	0.03%