笙科 (5272)-富邦-北港券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
30.20
漲跌
▲0.70
漲幅
+2.37%
成交量
114張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	30.25	0	0.00	30.20	1	459	0.22%
2024/11/19	1	29.80	0	0.00	29.95	1	466	0.21%
2024/10/28	1	33.45	0	0.00	33.25	1	531	0.19%
2024/10/24	0	0.00	1	34.70	34.50	-1	519	-0.19%
2024/10/22	0	0.00	0.2	34.55	34.50	-0.2	512	-0.04%
2024/10/17	0	0.00	2	33.73	33.40	-2	538	-0.37%
2024/10/16	0	0.00	4	33.91	34.00	-4	574	-0.70%
2024/10/15	3	34.65	6	34.43	34.20	-3	620	-0.49%
2024/10/14	10	34.50	0	0.00	34.15	10	603	1.66%
2024/10/11	0	0.00	0.3	34.20	33.95	-0.3	609	-0.04%
2024/09/30	0	0.00	7	33.70	33.90	-7	881	-0.79%
2024/09/26	7	34.50	0	0.00	34.00	7	856	0.82%
2024/09/24	0	0.00	1	33.00	33.00	-1	769	-0.13%
2024/09/13	0	0.00	2	30.25	30.80	-2	754	-0.27%
2024/09/12	0	0.00	1	30.00	30.00	-1	755	-0.13%
2024/09/03	1	31.20	0	0.00	31.15	1	770	0.13%
2024/09/02	1	31.70	0	0.00	31.55	1	788	0.13%
2024/08/30	2	32.15	0	0.00	31.95	2	797	0.25%
2024/08/29	1.5	32.93	1	32.65	32.65	0.5	807	0.06%
2024/08/23	1	30.95	0	0.00	31.05	1	851	0.12%
2024/07/19	3	35.05	3	34.52	34.45	0	814	0.00%
2024/07/18	3	34.80	4	34.45	34.40	-1	796	-0.13%
2024/07/17	1	35.75	0	0.00	35.60	1	783	0.13%
2024/06/26	10	31.40	0	0.00	31.25	10	436	2.29%
2024/06/19	0	0.00	2	32.10	31.75	-2	458	-0.44%
2024/06/12	0	0.00	2	31.80	31.65	-2	492	-0.41%
2024/06/11	1	32.75	0	0.00	32.30	1	502	0.20%
2024/06/05	0	0.00	0.3	34.95	34.65	-0.3	639	-0.05%
2024/06/04	0.3	35.31	0	0.00	34.50	0.3	697	0.04%
2024/05/30	2	34.90	0	0.00	34.10	2	898	0.22%
2024/05/29	10	35.40	0	0.00	34.80	10	953	1.05%
2024/04/26	0	0.00	1	32.15	32.30	-1	2,518	-0.04%
2024/04/16	0	0.00	1	32.70	32.50	-1	2,692	-0.04%
2024/04/10	10	34.80	0	0.00	34.65	10	2,716	0.37%
2024/04/01	5	35.83	8	35.69	35.50	-3	2,747	-0.11%
2024/03/29	3	34.25	0	0.00	34.35	3	2,794	0.11%
2024/03/27	4	35.30	0	0.00	35.45	4	2,796	0.14%
2024/03/26	0	0.00	2	35.30	35.30	-2	2,797	-0.07%
2024/03/21	1	37.30	0	0.00	37.15	1	2,796	0.04%
2024/03/20	6	37.15	0	0.00	36.80	6	2,822	0.21%
2024/03/19	0	0.00	7	37.19	37.10	-7	2,835	-0.25%
2024/03/14	2	38.35	0	0.00	38.15	2	2,886	0.07%
2024/03/13	0	0.00	2	39.25	38.30	-2	2,912	-0.07%
2024/03/12	4	41.43	2	41.45	40.45	2	2,934	0.07%
2024/03/11	2	41.05	0	0.00	40.45	2	3,064	0.07%
2024/03/08	3	40.90	3	39.88	38.90	0	3,052	0.00%
2024/03/07	3	41.57	2	41.85	40.00	1	3,012	0.03%
2024/03/04	0	0.00	1	41.15	41.15	-1	3,072	-0.03%
2024/03/01	2	41.68	1	41.15	42.20	1	3,205	0.03%
2024/02/27	6	40.81	1	40.55	40.40	5	3,098	0.16%
2024/02/26	7	43.80	1	43.50	43.80	6	3,070	0.20%
2024/02/22	2	41.00	0	0.00	40.65	2	2,937	0.07%
2024/02/21	2	38.35	7	40.80	41.85	-5	2,863	-0.17%
2024/02/20	0	0.00	3	38.18	38.10	-3	2,716	-0.11%
2024/02/16	2	38.30	7	38.38	38.10	-5	2,708	-0.18%
2024/02/15	4	37.20	2	37.80	37.30	2	2,667	0.07%
2024/02/05	0	0.00	10	36.00	36.10	-10	2,620	-0.38%
2024/02/02	3	37.92	3	37.67	37.30	0	2,608	0.00%
2024/02/01	12	38.45	7	38.01	37.80	5	2,572	0.19%
2024/01/31	4	34.90	2	34.50	36.10	2	2,509	0.08%
2024/01/24	2	37.30	2	36.90	36.50	0	2,516	0.00%
2024/01/23	2	36.50	2	36.08	35.80	0	2,690	0.00%
2024/01/19	0	34.60	0	0.00	34.40	0	2,834	0.00%
2024/01/16	4	35.88	3	35.70	35.55	1	2,935	0.03%
2024/01/15	0	0.00	1	36.40	36.40	-1	2,943	-0.03%
2024/01/02	0	0.00	6	36.20	36.00	-6	3,165	-0.19%
2023/12/29	0	0.00	9	36.20	36.05	-9	3,287	-0.27%
2023/12/28	15	35.20	0	0.00	35.20	15	3,321	0.45%
2023/12/27	10	36.20	0	0.00	36.25	10	3,309	0.30%
2023/12/26	0	0.00	20	35.20	36.80	-20	3,287	-0.61%
2023/12/20	1	35.30	0	0.00	35.30	1	3,203	0.03%
2023/12/14	20	37.55	0	0.00	37.60	20	3,145	0.64%
2023/12/08	0	0.00	9	39.55	39.20	-9	3,045	-0.30%
2023/12/07	9	38.45	0	0.00	38.45	9	3,006	0.30%
2023/12/06	20	41.69	20	41.71	39.70	0	2,952	0.00%
2023/12/01	1	39.10	1	39.00	38.80	0	2,684	0.00%
2023/11/30	1	40.60	13	40.38	40.00	-12	2,637	-0.46%
2023/11/29	6	38.20	1	38.00	39.00	5	2,473	0.20%
2023/11/28	9	38.76	2	38.70	39.00	7	2,400	0.29%
2023/11/22	28	37.04	28	37.21	37.00	0	1,974	0.00%
2023/11/21	0	0.00	3	34.85	35.00	-3	1,825	-0.16%
2023/11/20	1	35.95	0	0.00	35.55	1	1,779	0.06%
2023/11/08	3	34.18	0	0.00	34.10	3	1,532	0.20%
2023/11/06	2	32.15	2	31.90	31.90	0	1,412	0.00%
2023/11/02	0	0.00	5	32.51	33.50	-5	1,376	-0.36%
2023/11/01	3	33.30	3	32.63	32.60	0	1,335	0.00%
2023/10/31	6	36.30	1	33.50	33.50	5	1,292	0.39%
2023/10/30	60	34.35	60	34.21	34.55	0	1,065	0.00%
2023/10/24	0	0.00	0	31.30	32.40	0	805	0.00%
2023/10/20	0	31.00	0	0.00	29.60	0	624	0.00%
2023/10/19	1	30.20	3	31.25	30.90	-2	594	-0.34%
2023/10/18	2	29.48	7	29.60	28.65	-5	515	-0.97%
2023/10/17	7	29.20	0	0.00	29.20	7	499	1.40%
2023/10/16	0	0.00	3	28.30	28.10	-3	482	-0.62%
2023/10/06	2	33.45	1	34.25	32.80	1	403	0.25%
2023/10/05	1	33.05	2	33.58	33.75	-1	297	-0.34%
2023/09/19	0	0.00	4	28.26	27.70	-4	125	-3.18%
2023/09/18	0	0.00	4	28.25	28.25	-4	123	-3.23%
2023/09/15	2	27.45	0	0.00	27.70	2	120	1.65%
2023/09/14	4	27.38	0	0.00	27.45	4	120	3.31%
2023/09/13	2	27.30	0	0.00	27.30	2	120	1.65%
2023/07/21	0	0.00	6	26.91	26.95	-6	107	-5.59%
2023/07/06	0	0.00	0	28.10	27.90	0	149	0.00%
2023/07/04	10	28.58	0	0.00	28.65	10	151	6.58%
2023/06/30	0	0.00	3	27.75	27.75	-3	149	-2.00%
2023/05/11	0	0.00	2	26.65	26.50	-2	571	-0.35%
2023/04/06	0	32.00	0	0.00	31.40	0	615	0.00%
2023/03/23	0	0.00	3	33.20	33.15	-3	682	-0.44%
2023/03/22	5	33.85	0	0.00	33.80	5	651	0.77%
2023/03/10	0	0.00	3	31.75	32.10	-3	591	-0.51%
2023/03/09	4	34.76	1	34.95	33.50	3	572	0.52%
2023/03/08	4	31.79	1	31.05	32.50	3	454	0.66%
2023/02/06	0	27.50	0	0.00	27.40	0	374	0.00%
2022/12/26	1	26.85	1	26.90	26.90	0	349	0.00%
2022/12/23	4	27.71	4	27.74	27.55	0	347	0.00%
2022/12/22	0	0.00	1	28.35	28.55	-1	340	-0.29%
2022/12/21	5	27.32	4	26.54	26.50	1	319	0.31%
2022/12/08	0	27.00	0	0.00	27.20	0	305	0.00%
2022/12/02	0	0.00	1	27.80	27.50	-1	322	-0.31%
2022/12/01	0	0.00	1	26.85	26.70	-1	354	-0.28%
2022/11/28	0	0.00	0	25.10	25.30	0	518	0.00%
2022/11/17	0	0.00	2	26.60	26.30	-2	570	-0.35%
2022/11/16	1	25.40	4	26.63	26.35	-3	575	-0.52%
2022/11/08	1	24.10	0	0.00	24.10	1	632	0.16%
2022/11/04	1	25.00	0	0.00	25.00	1	632	0.16%
2022/10/20	1	23.60	0	0.00	23.60	1	741	0.13%
2022/10/07	1	26.10	1	26.35	26.60	0	859	0.00%
2022/10/06	1	26.50	0	0.00	26.70	1	865	0.12%
2022/10/05	1	28.50	0	0.00	28.50	1	858	0.12%
2022/09/28	1	26.80	0	0.00	26.20	1	918	0.11%
2022/09/15	0	0.00	1	32.60	32.35	-1	1,056	-0.09%
2022/09/14	1	31.20	0	0.00	31.75	1	1,070	0.09%
2022/09/07	2	31.60	1	31.15	31.15	1	1,170	0.09%
2022/09/05	1	39.00	1	39.30	38.10	0	1,208	0.00%
2022/09/02	0	0.00	1	38.15	38.05	-1	1,226	-0.08%
2022/08/30	1	35.40	0	0.00	35.40	1	1,992	0.05%
2022/08/15	0	0.00	1	34.20	33.70	-1	3,163	-0.03%
2022/07/29	0	34.00	0	0.00	33.75	0	3,118	0.00%
2022/07/28	1	33.40	0	0.00	33.40	1	3,108	0.03%
2022/07/20	1	34.25	1	33.90	33.75	0	3,014	0.00%
2022/07/14	3	31.95	0	0.00	32.70	3	2,978	0.10%
2022/07/07	0	0.00	3	30.20	31.65	-3	2,942	-0.10%
2022/06/15	0	0.00	1	39.95	39.80	-1	2,748	-0.04%
2022/06/14	2	40.68	2	39.60	40.15	0	2,724	0.00%
2022/06/10	4	46.80	24	47.33	45.95	-20	2,555	-0.78%
2022/06/09	119	46.75	105	46.66	47.30	14	2,023	0.69%	大買/大賣/
2022/06/08	2	42.93	2	43.35	43.00	0	1,853	0.00%
2022/06/07	4	44.31	5	43.91	43.30	-1	1,763	-0.06%
2022/06/06	1	47.20	0	0.00	44.80	1	1,656	0.06%
2022/06/02	6	46.47	6	46.58	46.30	0	1,524	0.00%
2022/06/01	6	47.08	7	47.60	45.10	-1	1,343	-0.07%
2022/05/31	0	0.00	16	42.87	44.05	-16	1,001	-1.60%
2022/05/30	154	41.91	146	41.83	42.65	8	772	1.04%	大買/大賣/
2022/05/27	0	0.00	4	38.80	38.80	-4	562	-0.71%
2022/05/23	0	0.00	4	35.06	35.15	-4	499	-0.80%
2022/05/20	4	34.36	0	0.00	34.55	4	497	0.80%
2022/05/18	0	0.00	4	35.10	34.40	-4	497	-0.80%
2022/05/12	0	0.00	8	33.98	32.70	-8	479	-1.67%
2022/05/11	8	33.18	4	33.55	32.70	4	475	0.84%
2022/05/10	2	30.65	2	31.45	31.40	0	461	0.00%
2022/05/06	0	0.00	2	32.25	32.35	-2	464	-0.43%
2022/05/05	3	32.73	1	33.15	32.65	2	466	0.43%
2022/05/04	0	0.00	5	32.57	32.25	-5	468	-1.07%
2022/05/03	3	31.58	0	0.00	31.75	3	470	0.64%
2022/04/29	3	31.58	0	0.00	31.45	3	475	0.63%
2022/04/26	0	0.00	4	31.60	31.80	-4	471	-0.85%
2022/04/25	4	30.58	4	30.75	30.65	0	470	0.00%
2022/04/19	2	32.80	0	0.00	33.00	2	466	0.43%
2022/04/15	5	33.15	0	0.00	33.15	5	466	1.07%
2022/04/14	3	34.55	0	0.00	34.60	3	474	0.63%
2022/04/13	2	34.60	0	0.00	34.90	2	476	0.42%
2022/04/12	2	34.40	1	34.80	34.20	1	485	0.21%
2022/04/11	2	35.40	2	35.53	35.10	0	488	0.00%
2022/04/01	0	0.00	1	38.10	38.20	-1	477	-0.21%
2022/03/30	2	38.28	0	0.00	37.95	2	468	0.43%
2022/03/23	0	0.00	11	37.07	37.00	-11	425	-2.59%
2022/03/22	0	0.00	1	35.70	35.70	-1	397	-0.25%
2022/03/18	0	0.00	11	35.21	35.40	-11	423	-2.60%
2022/03/17	2	34.60	2	34.85	34.65	0	467	0.00%
2022/03/14	2	34.20	2	34.50	34.80	0	486	0.00%
2022/03/11	7	34.63	10	34.81	34.20	-3	503	-0.60%
2022/03/10	2	32.60	0	0.00	32.50	2	493	0.41%
2022/03/08	5	31.81	5	31.26	31.35	0	523	0.00%
2022/03/07	1	31.95	0	0.00	32.10	1	541	0.18%
2022/03/04	0	0.00	1	33.55	33.55	-1	547	-0.18%
2022/03/03	2	34.40	4	34.45	34.25	-2	565	-0.35%
2022/02/24	1	32.60	1	32.50	32.55	0	662	0.00%
2022/02/22	1	33.60	0	0.00	33.80	1	744	0.13%
2022/02/21	1	34.90	0	0.00	34.85	1	776	0.13%
2022/02/16	0	0.00	1	36.30	36.05	-1	892	-0.11%
2022/02/11	0	0.00	3	36.65	36.20	-3	971	-0.31%
2022/02/09	5	35.16	0	0.00	35.35	5	1,009	0.50%
2022/02/08	0	0.00	2	35.03	34.90	-2	1,015	-0.20%
2022/01/25	1	31.85	0	0.00	31.65	1	1,033	0.10%
2022/01/21	1	33.35	0	0.00	32.85	1	1,067	0.09%
2022/01/14	3	33.05	3	32.85	33.30	0	1,125	0.00%
2022/01/13	2	34.05	2	34.10	34.10	0	1,134	0.00%
2022/01/07	3	35.12	0	0.00	35.30	3	1,156	0.26%
2022/01/06	1	36.70	0	0.00	36.90	1	1,151	0.09%
2022/01/05	4	37.18	0	0.00	37.25	4	1,168	0.34%
2022/01/04	2	37.90	0	0.00	37.90	2	1,185	0.17%
2021/12/29	2	38.60	0	0.00	39.20	2	1,203	0.17%
2021/12/28	3	38.55	3	39.32	38.50	0	1,221	0.00%
2021/12/27	0	0.00	1	38.60	38.60	-1	1,243	-0.08%
2021/12/24	5	37.98	0	0.00	37.80	5	1,293	0.39%
2021/12/23	2	38.10	0	0.00	37.85	2	1,328	0.15%
2021/12/21	3	38.37	0	0.00	38.50	3	1,474	0.20%
2021/12/20	2	37.85	2	38.80	38.10	0	1,546	0.00%
2021/12/17	6	38.11	0	0.00	38.20	6	1,700	0.35%
2021/12/16	0	0.00	1	39.95	39.75	-1	1,722	-0.06%
2021/12/15	1	39.00	0	0.00	38.90	1	1,776	0.06%
2021/12/08	1	41.20	1	41.45	41.35	0	2,344	0.00%
2021/12/03	3	40.50	2	40.70	40.50	1	2,310	0.04%
2021/12/01	1	41.05	6	40.68	41.50	-5	2,328	-0.21%
2021/11/29	3	37.15	14	38.71	38.80	-11	2,399	-0.46%
2021/11/26	15	38.48	8	39.26	38.10	7	2,415	0.29%
2021/11/25	9	40.36	0	0.00	39.80	9	2,450	0.37%
2021/11/19	2	41.75	7	41.49	40.90	-5	2,438	-0.21%
2021/11/18	8	40.93	8	41.52	40.55	0	2,419	0.00%
2021/11/17	6	40.88	0	0.00	40.80	6	2,398	0.25%
2021/11/15	16	41.23	16	41.18	40.55	0	2,366	0.00%
2021/11/05	0	0.00	1	37.25	36.95	-1	2,332	-0.04%
2021/11/02	0	0.00	2	37.25	35.90	-2	2,444	-0.08%
2021/11/01	0	0.00	1	37.00	37.00	-1	2,505	-0.04%
2021/10/29	3	36.63	0	0.00	35.90	3	2,649	0.11%
2021/10/28	1	36.10	0	0.00	36.35	1	3,143	0.03%
2021/10/26	1	34.40	2	34.60	34.40	-1	3,349	-0.03%
2021/10/25	0	34.35	0	0.00	34.40	0	3,374	0.00%
2021/10/19	0	32.70	2	32.70	32.35	-2	3,594	-0.06%
2021/10/18	2	31.70	0	0.00	31.95	2	3,630	0.06%
2021/10/15	0	31.60	1	31.45	31.45	-1	3,788	-0.03%
2021/10/14	1	30.30	0	0.00	30.80	1	3,961	0.03%
2021/10/13	3	30.85	5	31.09	30.80	-2	3,983	-0.05%
2021/10/12	1	31.80	2	32.40	31.80	-1	4,013	-0.02%
2021/10/08	0	35.75	0	0.00	34.25	0	4,019	0.00%
2021/10/07	2	34.85	0	0.00	34.90	2	4,049	0.05%
2021/10/06	1	34.05	1	34.35	33.85	0	4,252	0.00%
2021/10/01	0	0.00	4	35.93	35.50	-4	4,342	-0.09%
2021/09/29	1	39.70	0	0.00	39.80	1	4,270	0.02%
2021/09/28	1	42.95	1	42.10	42.65	0	4,230	0.00%
2021/09/27	3	42.40	0	0.00	42.10	3	4,135	0.07%
2021/09/24	3	42.55	2	43.50	42.85	1	4,072	0.02%
2021/09/17	0	0.00	10	43.30	40.20	-10	3,841	-0.26%
2021/09/16	0	0.00	23	42.26	44.00	-23	3,451	-0.67%
2021/09/15	0	0.00	1	40.00	40.00	-1	3,252	-0.03%
2021/09/13	2	39.00	0	0.00	39.00	2	3,229	0.06%
2021/09/09	0	37.60	0	0.00	37.60	0	3,246	0.00%
2021/09/08	0	0.00	3	37.00	36.60	-3	3,246	-0.09%
2021/09/06	0	0.00	5	37.91	38.25	-5	3,281	-0.15%
2021/09/03	2	39.05	0	0.00	39.40	2	3,359	0.06%
2021/09/02	11	40.24	12	38.56	38.60	-1	3,425	-0.03%
2021/09/01	3	39.10	1	38.80	39.00	2	3,382	0.06%
2021/08/27	11	36.05	0	0.00	35.75	11	3,291	0.33%
2021/08/26	0	0.00	4	36.00	36.50	-4	3,286	-0.12%
2021/08/23	6	34.58	0	0.00	34.55	6	3,228	0.19%
2021/08/11	5	37.05	6	38.28	37.05	-1	3,209	-0.03%
2021/08/10	1	37.65	4	37.69	37.05	-3	3,167	-0.09%
2021/08/09	1	38.90	0	0.00	37.80	1	3,147	0.03%
2021/08/06	0	0.00	1	40.20	40.05	-1	3,144	-0.03%
2021/08/05	39	42.02	28	42.32	42.30	11	3,122	0.35%
2021/08/04	17	41.89	7	42.54	42.00	10	3,067	0.33%
2021/08/03	3	42.68	4	43.29	42.55	-1	2,921	-0.03%
2021/08/02	0	0.00	7	40.31	41.30	-7	2,419	-0.29%
2021/07/30	2	38.15	2	37.55	37.55	0	2,242	0.00%
2021/07/28	3	35.00	5	34.19	33.80	-2	2,194	-0.09%
2021/07/27	2	35.93	0	0.00	35.60	2	2,198	0.09%
2021/07/22	4	38.28	5	38.37	37.70	-1	2,048	-0.05%
2021/07/21	11	39.20	9	39.04	37.55	2	2,022	0.10%
2021/07/20	11	38.72	7	38.87	38.50	4	1,887	0.21%
2021/07/19	0	0.00	1	36.30	36.30	-1	1,758	-0.06%
2021/07/16	2	36.68	0	0.00	36.00	2	1,790	0.11%
2021/07/14	0	0.00	4	34.11	33.65	-4	1,814	-0.22%
2021/07/13	0	0.00	6	35.35	36.00	-6	1,790	-0.34%
2021/07/12	6	35.40	4	36.10	37.00	2	1,591	0.13%
2021/07/09	2	34.05	0	0.00	33.65	2	1,521	0.13%
2021/07/06	2	32.40	0	0.00	31.15	2	1,545	0.13%
2021/07/05	0	0.00	1	32.00	32.10	-1	1,581	-0.06%
2021/07/02	3	30.58	0	0.00	31.20	3	1,605	0.19%
2021/06/30	0	0.00	1	31.20	30.80	-1	1,739	-0.06%
2021/06/28	0	0.00	1	31.90	31.85	-1	2,134	-0.05%
2021/06/25	0	0.00	0	31.05	31.45	0	2,313	0.00%
2021/06/21	0	0.00	25	31.29	31.10	-25	2,499	-1.00%
2021/06/17	0	0.00	1	33.20	33.85	-1	2,643	-0.04%
2021/06/15	3	33.67	12	33.73	33.40	-9	2,898	-0.31%
2021/06/11	0	0.00	1	33.55	34.40	-1	2,936	-0.03%
2021/06/10	25	34.80	2	34.33	35.00	23	2,931	0.78%
2021/06/08	0	0.00	1	30.00	30.10	-1	2,853	-0.04%
2021/06/03	1	31.30	1	31.25	31.15	0	2,854	0.00%
2021/06/02	2	31.40	0	0.00	30.60	2	2,855	0.07%
2021/06/01	1	32.00	0	0.00	32.00	1	2,846	0.04%
2021/05/28	0	0.00	1	31.25	31.30	-1	2,841	-0.04%
2021/05/25	2	30.88	2	30.43	30.85	0	2,966	0.00%
2021/05/24	15	29.50	3	29.53	29.30	12	2,944	0.41%
2021/05/21	0	0.00	2	28.30	29.25	-2	2,927	-0.07%
2021/05/13	0	0.00	2	27.60	29.30	-2	2,879	-0.07%
2021/05/03	2	31.20	2	35.00	31.20	0	2,777	0.00%
2021/04/29	1	35.55	2	35.80	34.65	-1	2,768	-0.04%
2021/04/28	0	0.00	1	35.35	34.85	-1	2,755	-0.04%
2021/04/26	0	0.00	1	36.50	36.20	-1	2,721	-0.04%
2021/04/23	1	36.90	2	35.65	37.80	-1	2,698	-0.04%
2021/04/21	1	39.70	0	0.00	39.85	1	2,608	0.04%
2021/04/20	14	42.60	3	41.67	42.00	11	2,565	0.43%
2021/04/15	0	0.00	1	39.05	40.75	-1	2,545	-0.04%
2021/04/12	0	0.00	1	40.50	40.95	-1	2,631	-0.04%
2021/04/09	0	0.00	2	42.03	41.50	-2	2,682	-0.07%
2021/04/08	6	46.18	4	45.04	45.30	2	2,695	0.07%
2021/04/07	1	46.10	0	0.00	46.10	1	2,671	0.04%
2021/04/06	2	44.18	5	46.22	43.20	-3	2,631	-0.11%
2021/04/01	20	44.58	20	44.69	44.55	0	2,522	0.00%
2021/03/30	3	37.55	3	37.87	38.80	0	2,112	0.00%
2021/03/29	3	34.73	3	34.47	35.30	0	1,926	0.00%
2021/03/26	2	31.18	3	32.10	32.10	-1	1,856	-0.05%
2021/03/25	1	29.30	0	0.00	29.20	1	1,758	0.06%
2021/03/24	3	29.75	2	29.30	29.60	1	1,751	0.06%
2021/03/23	0	0.00	8	29.56	29.00	-8	1,739	-0.46%
2021/03/22	5	31.89	2	33.13	30.25	3	1,684	0.18%
2021/03/19	3	32.02	3	30.00	31.80	0	1,562	0.00%
2021/03/18	2	29.78	2	29.83	29.75	0	1,459	0.00%
2021/03/17	8	26.98	1	27.80	27.80	7	1,281	0.55%
2021/03/16	17	27.39	13	27.63	26.65	4	1,219	0.33%
2021/03/15	2	26.50	0	0.00	26.60	2	1,115	0.18%
2021/03/12	1	24.00	0	0.00	24.20	1	1,075	0.09%
2021/03/11	2	24.50	0	0.00	24.50	2	1,084	0.18%
2021/03/08	1	23.80	0	0.00	23.10	1	1,072	0.09%
2021/03/05	0	0.00	1	23.40	23.65	-1	1,069	-0.09%
2021/03/03	6	25.01	6	24.75	24.40	0	1,056	0.00%
2021/03/02	6	26.13	3	25.83	25.30	3	1,024	0.29%
2021/02/26	0	0.00	1	26.90	26.25	-1	969	-0.10%
2021/02/25	0	0.00	2	25.40	25.00	-2	927	-0.22%
2021/02/19	4	23.44	2	23.90	23.90	2	829	0.24%
2021/02/18	3	21.50	0	0.00	21.75	3	807	0.37%
2021/01/22	1	23.05	1	23.30	22.35	0	719	0.00%
2021/01/21	0	0.00	1	22.10	22.70	-1	697	-0.14%
2021/01/15	1	22.00	0	0.00	21.35	1	667	0.15%
2021/01/07	0	0.00	5	23.75	23.25	-5	566	-0.88%
2021/01/06	6	25.19	3	24.63	23.65	3	552	0.54%
2021/01/05	5	27.00	0	0.00	26.10	5	495	1.01%
2021/01/04	0	0.00	2	26.00	26.00	-2	389	-0.51%
2020/12/31	3	23.15	4	23.70	23.65	-1	304	-0.33%
2020/12/17	0	0.00	5	20.84	20.50	-5	199	-2.50%
2020/12/16	5	20.50	0	0.00	20.50	5	181	2.76%
2020/12/14	3	20.78	0	0.00	20.50	3	172	1.74%
2020/12/07	0	0.00	1	19.35	19.35	-1	231	-0.43%
2020/08/20	0	0.00	2	18.90	18.05	-2	451	-0.44%
2020/08/13	1	20.40	1	20.65	20.35	0	452	0.00%
2020/07/16	1	21.20	0	0.00	20.90	1	364	0.27%
2020/07/13	0	0.00	1	22.50	22.20	-1	362	-0.28%
2020/07/10	1	22.70	0	0.00	22.15	1	360	0.28%
2020/07/09	3	23.58	0	0.00	22.70	3	354	0.85%
2020/07/06	5	23.60	5	24.12	23.90	0	328	0.00%
2020/07/03	5	22.10	1	22.90	23.30	4	280	1.42%
2020/06/04	0	0.00	1	18.80	19.10	-1	166	-0.60%
2020/05/27	1	18.50	0	0.00	18.80	1	176	0.57%
2020/03/23	0	0.00	4	12.35	11.70	-4	238	-1.68%
2020/01/15	0	25.20	0	0.00	24.95	0	851	0.00%
2020/01/14	0	25.15	0	0.00	25.15	0	860	0.00%
2019/12/12	1	27.00	0	0.00	27.00	1	1,345	0.07%
2019/12/11	4	27.64	0	0.00	27.55	4	1,344	0.30%
2019/12/04	0	0.00	1	28.70	28.50	-1	1,389	-0.07%
2019/11/12	1	30.60	3	30.72	31.10	-2	1,618	-0.12%
2019/10/30	0	0.00	21	26.70	27.75	-21	1,411	-1.49%
2019/10/28	1	27.70	0	0.00	27.80	1	1,394	0.07%
2019/10/25	1	28.50	0	0.00	28.45	1	1,390	0.07%
2019/10/15	21	29.26	0	0.00	28.90	21	1,456	1.44%
2019/10/08	3	29.95	3	30.00	29.65	0	1,450	0.00%
2019/10/04	0	0.00	2	30.98	30.95	-2	1,425	-0.14%
2019/09/24	2	31.05	0	0.00	31.30	2	1,235	0.16%
2019/09/20	5	31.75	5	31.54	30.55	0	1,180	0.00%
2019/09/19	0	0.00	2	29.60	30.20	-2	1,078	-0.19%
2019/09/17	16	29.39	14	29.36	30.20	2	1,046	0.19%
2019/09/12	0	0.00	2	28.85	29.00	-2	977	-0.20%
2019/09/11	2	29.35	2	29.60	29.45	0	959	0.00%
2019/09/10	1	30.30	1	30.55	30.60	0	936	0.00%
2019/09/09	0	0.00	3	30.37	29.80	-3	908	-0.33%
2019/09/05	0	0.00	1	31.00	31.20	-1	830	-0.12%
2019/09/04	16	30.63	12	30.39	31.95	4	758	0.53%
2019/09/03	2	29.90	2	29.65	29.90	0	601	0.00%
2019/08/29	0	0.00	2	25.35	25.90	-2	414	-0.48%
2019/08/28	0	0.00	2	23.60	23.55	-2	355	-0.56%
2019/08/27	2	24.00	0	0.00	23.60	2	354	0.56%
2019/08/23	2	24.50	0	0.00	24.60	2	337	0.59%
2019/08/20	0	0.00	2	24.30	24.10	-2	310	-0.64%
2019/07/29	0	24.65	0	0.00	24.65	0	354	0.00%
2019/07/25	2	24.80	2	24.30	24.25	0	344	0.00%
2019/07/24	5	24.85	3	24.55	25.15	2	327	0.61%
2019/07/23	10	24.99	2	25.10	25.00	8	318	2.51%
2019/07/22	0	0.00	5	25.30	26.00	-5	306	-1.63%
2019/07/19	4	23.54	7	24.36	23.80	-3	284	-1.05%
2019/07/16	2	22.00	2	22.15	21.95	0	226	0.00%
2019/05/28	1	18.75	1	18.65	18.65	0	209	0.00%
2019/05/27	3	18.95	3	18.93	18.80	0	208	0.00%
2019/02/12	0	19.15	0	0.00	19.15	0	60	0.00%
2019/01/11	0	0.00	1	19.60	19.50	-1	78	-1.27%
2019/01/07	1	20.00	0	0.00	19.80	1	86	1.16%
2018/12/13	1	19.65	1	19.70	19.95	0	200	0.00%
2018/10/25	2	17.65	0	0.00	17.65	2	211	0.94%
2018/10/08	0	0.00	10	22.93	22.90	-10	182	-5.47%
2018/08/22	0	0.00	1	22.30	21.50	-1	132	-0.75%
2018/08/16	1	21.60	0	0.00	21.05	1	132	0.75%
2018/06/20	0	0.00	1	30.30	29.60	-1	134	-0.74%
2018/06/19	1	31.30	0	0.00	31.00	1	139	0.72%
2018/06/07	0	0.00	15	31.03	31.25	-15	119	-12.52%
2018/06/06	0	0.00	10	30.90	30.75	-10	120	-8.31%
2018/06/01	8	30.25	0	0.00	30.35	8	117	6.80%
2018/05/31	17	29.99	0	0.00	30.25	17	115	14.66%
2018/05/17	2	28.25	2	28.38	28.35	0	111	0.00%
2018/05/16	2	28.78	2	28.85	28.60	0	110	0.00%
2018/05/11	5	29.50	0	0.00	29.60	5	126	3.96%
2018/04/18	2	33.65	0	0.00	33.20	2	148	1.35%
2018/04/16	2	34.45	2	34.05	33.95	0	146	0.00%
2018/03/22	0	0.00	1	38.15	38.35	-1	159	-0.63%
2018/03/21	1	37.65	0	0.00	37.50	1	153	0.65%
2018/02/22	1	37.25	0	0.00	37.20	1	213	0.47%
2018/02/07	2	36.80	0	0.00	36.60	2	227	0.88%
2018/01/26	0	0.00	2	41.30	41.30	-2	342	-0.58%
2018/01/17	0	0.00	3	41.72	41.70	-3	648	-0.46%
2018/01/15	0	0.00	2	40.95	41.00	-2	724	-0.28%
2018/01/12	7	40.70	0	0.00	40.75	7	725	0.96%