建榮 (5340)-富邦-北港券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
41.80
漲跌
▲1.95
漲幅
+4.89%
成交量
633張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	41.90	0	0.00	41.80	1	798	0.13%
2024/11/20	0	0.00	1	40.50	39.85	-1	789	-0.13%
2024/11/19	0	0.00	1	40.55	40.50	-1	790	-0.13%
2024/11/15	0.2	39.90	0	0.00	40.25	0.2	794	0.02%
2024/09/26	5	50.70	5	49.10	48.95	0	927	0.00%
2024/09/23	0	0.00	34	51.72	50.60	-34	907	-3.75%
2024/09/20	100	51.99	80	52.24	52.50	20	843	2.37%
2024/09/12	10	45.09	0	0.00	46.60	10	891	1.12%
2024/09/06	6	47.07	6	45.89	45.60	0	1,037	0.00%
2024/07/31	2	46.00	0	0.00	46.00	2	1,969	0.10%
2024/07/18	5	52.50	0	0.00	52.60	5	1,935	0.26%
2024/07/16	6	53.25	6	53.60	52.80	0	1,927	0.00%
2024/07/11	0	0.00	6	54.00	53.30	-6	1,912	-0.31%
2024/07/09	1	52.90	0	0.00	52.50	1	1,887	0.05%
2024/07/03	0	0.00	2	52.50	53.00	-2	2,031	-0.10%
2024/06/25	0	0.00	4	52.40	53.00	-4	2,002	-0.20%
2024/06/24	10	52.88	0	0.00	52.70	10	1,986	0.50%
2024/06/19	0	0.00	2	59.60	57.60	-2	1,914	-0.10%
2024/06/18	3	60.63	0	0.00	59.50	3	1,879	0.16%
2024/06/13	1	56.20	0	0.00	56.00	1	1,690	0.06%
2024/06/11	1	57.10	0	0.00	57.60	1	1,661	0.06%
2024/06/06	6	60.10	0	0.00	59.40	6	1,571	0.38%
2024/06/05	0	0.00	11	60.55	60.10	-11	1,328	-0.83%
2024/05/28	0	0.00	6	56.90	56.70	-6	1,226	-0.49%
2024/05/27	6	54.70	0	0.00	54.70	6	1,209	0.50%
2024/05/24	0	0.00	7	58.20	59.10	-7	1,180	-0.59%
2024/05/23	5	55.70	5	57.50	57.50	0	1,095	0.00%
2024/05/21	7	51.00	0	0.00	50.90	7	1,059	0.66%
2024/04/30	10	55.00	0	0.00	54.60	10	1,145	0.87%
2024/04/17	1	60.30	0	0.00	60.00	1	1,101	0.09%
2024/04/15	0	0.00	1	60.20	59.30	-1	1,070	-0.09%
2024/04/12	1	62.10	0	0.00	61.80	1	1,059	0.09%
2024/04/10	0	0.00	5	62.04	61.00	-5	1,012	-0.49%
2024/04/09	34	60.70	44	58.26	58.10	-10	949	-1.05%
2024/04/03	1	54.20	0	0.00	55.10	1	870	0.11%
2024/04/02	0	0.00	5	53.80	53.90	-5	866	-0.58%
2024/03/26	10	54.68	5	53.90	53.70	5	855	0.58%
2024/03/25	5	55.88	0	0.00	56.20	5	861	0.58%
2024/03/21	10	52.63	0	0.00	53.00	10	849	1.18%
2024/02/26	1	62.60	0	0.00	62.30	1	634	0.16%
2024/02/19	0	0.00	1	64.80	64.30	-1	589	-0.17%
2024/02/16	0	0.00	3	61.30	64.00	-3	539	-0.56%
2024/02/05	0	0.00	5	57.14	59.60	-5	455	-1.10%
2023/12/04	1	60.50	0	0.00	60.10	1	1,231	0.08%
2023/12/01	1	61.00	0	0.00	61.20	1	1,270	0.08%
2023/11/30	1	61.00	0	0.00	61.20	1	1,339	0.07%
2023/11/29	1	61.50	1	62.80	61.50	0	1,405	0.00%
2023/11/24	3	59.90	0	0.00	60.40	3	1,711	0.18%
2023/11/20	2	62.90	0	0.00	62.60	2	2,018	0.10%
2023/11/16	2	65.50	1	66.30	65.60	1	2,157	0.05%
2023/11/06	0	0.00	1	65.00	65.50	-1	2,671	-0.04%
2023/11/03	34	61.96	34	61.91	61.20	0	2,663	0.00%
2023/10/26	0	0.00	1	61.00	58.40	-1	3,250	-0.03%
2023/10/24	1	56.30	0	0.00	57.30	1	3,481	0.03%
2023/10/19	0.1	56.70	4	55.60	57.30	-3.9	3,704	-0.11%
2023/10/18	0	0.00	2	57.60	56.70	-2	3,883	-0.05%
2023/10/16	1	63.00	0	0.00	61.30	1	3,979	0.03%
2023/10/11	4.1	65.93	0	0.00	64.40	4.1	3,976	0.10%
2023/10/06	3	70.80	2	70.75	70.90	1	3,937	0.03%
2023/10/02	1	68.50	1	69.40	68.90	0	3,864	0.00%
2023/09/26	14	68.12	10	68.70	67.10	4	3,877	0.10%
2023/09/25	1	65.60	1	65.00	64.80	0	3,819	0.00%
2023/09/15	0	0.00	1	66.90	68.80	-1	3,801	-0.03%
2023/09/14	1	68.10	0	0.00	68.00	1	3,820	0.03%
2023/09/13	0	0.00	2	66.75	66.70	-2	3,827	-0.05%
2023/09/11	0	0.00	5	67.18	68.00	-5	3,898	-0.13%
2023/09/05	1	75.90	0	0.00	74.20	1	4,095	0.02%
2023/09/04	2	72.00	4	74.20	73.60	-2	4,201	-0.05%
2023/09/01	3	71.33	2	72.90	72.90	1	4,259	0.02%
2023/08/29	24	73.58	21.9	73.53	69.50	2.1	3,988	0.05%
2023/08/28	5	68.80	0	0.00	69.00	5	3,878	0.13%
2023/08/25	0	0.00	1	70.40	67.30	-1	3,866	-0.03%
2023/08/22	2.9	69.06	3	68.40	68.20	-0.1	3,734	0.00%
2023/08/18	8	65.11	7	64.16	62.80	1	3,519	0.03%
2023/08/11	0	0.00	0.5	56.40	56.00	-0.5	3,309	-0.02%
2023/08/09	2	60.65	0	0.00	59.50	2	3,268	0.06%
2023/08/08	0	0.00	2	60.90	60.50	-2	3,236	-0.06%
2023/08/07	16	60.80	16	62.30	62.30	0	3,202	0.00%
2023/08/02	0	0.00	0.5	57.40	56.60	-0.5	3,070	-0.02%
2023/08/01	3	62.30	3	59.77	60.50	0	3,011	0.00%
2023/07/31	10	68.70	11	62.14	61.90	-1	2,912	-0.03%
2023/07/27	1	61.30	0.3	62.50	62.50	0.7	2,452	0.03%
2023/07/25	1	56.90	1	57.90	57.70	0	2,256	0.00%
2023/07/21	2	58.20	2	59.00	59.50	0	2,082	0.00%
2023/07/20	1	53.10	0	0.00	54.70	1	1,902	0.05%
2023/07/12	0.8	47.81	0	0.00	47.00	0.8	1,770	0.05%
2023/07/11	0.5	47.50	0	0.00	48.30	0.5	1,761	0.03%
2023/07/03	0	0.00	5	52.70	52.40	-5	1,684	-0.30%
2023/06/13	1	61.60	0	0.00	58.00	1	1,402	0.07%
2023/05/22	0	0.00	1	53.30	51.80	-1	981	-0.10%
2023/05/19	1	49.60	0	0.00	49.40	1	939	0.11%
2023/03/10	0	0.00	30	51.90	50.90	-30	871	-3.44%
2023/03/09	30	54.93	10	54.67	53.90	20	846	2.36%
2023/03/08	10	53.80	0	0.00	53.90	10	790	1.27%
2023/02/23	0	0.00	50	50.83	50.90	-50	671	-7.45%
2023/02/22	50	52.09	0	0.00	52.30	50	658	7.60%
2022/04/25	0	0.00	12	27.96	28.50	-12	86	-13.80%
2022/03/29	12	31.65	0	0.00	31.70	12	90	13.32%
2021/10/01	0	0.00	3	44.20	42.60	-3	1,744	-0.17%
2021/09/30	7	48.26	4	48.24	46.00	3	1,711	0.18%
2021/09/16	4	45.60	4	45.84	44.20	0	1,479	0.00%
2021/09/10	0	0.00	2	40.75	40.60	-2	1,408	-0.14%
2021/09/02	0	0.00	1	43.45	43.30	-1	1,308	-0.08%
2021/08/31	2	42.00	2	41.93	41.15	0	1,225	0.00%
2021/08/12	0	0.00	1	39.20	38.80	-1	1,166	-0.09%
2021/08/10	0	0.00	1	41.50	40.35	-1	1,139	-0.09%
2021/08/09	6	43.83	3	43.30	42.80	3	1,134	0.26%
2021/08/06	0	0.00	4	41.99	42.50	-4	1,115	-0.36%
2021/08/05	3	43.05	10	41.81	40.00	-7	1,083	-0.65%
2021/08/04	12	47.70	20	46.06	43.65	-8	1,060	-0.75%
2021/07/28	3	44.20	0	0.00	44.60	3	1,017	0.29%
2021/07/27	0	0.00	2	48.50	48.15	-2	1,024	-0.20%
2021/07/23	5	48.35	52	49.25	48.35	-47	1,061	-4.43%
2021/07/22	52	49.22	0	0.00	49.50	52	1,097	4.74%
2021/07/20	2	49.10	3	49.25	47.70	-1	1,083	-0.09%
2021/07/19	7	49.93	2	50.00	49.50	5	1,028	0.49%
2021/07/16	3	43.93	2	44.55	46.20	1	907	0.11%
2021/06/08	5	36.20	0	0.00	36.40	5	645	0.77%
2021/05/05	1	37.35	0	0.00	37.45	1	534	0.19%
2021/05/04	0	0.00	1	37.10	37.65	-1	525	-0.19%
2021/04/29	2	43.18	0	0.00	44.00	2	486	0.41%
2021/04/28	0	0.00	10	44.70	44.70	-10	448	-2.23%
2021/04/26	0	0.00	13	43.47	42.65	-13	384	-3.38%
2021/04/23	1	42.30	0	0.00	42.95	1	366	0.27%
2021/04/22	2	40.75	0	0.00	41.80	2	342	0.58%
2021/04/21	10	43.40	0	0.00	42.55	10	302	3.31%
2021/02/26	0	0.00	3	34.20	33.95	-3	236	-1.27%
2021/02/24	0	0.00	1	34.80	34.60	-1	256	-0.39%
2021/02/22	4	35.25	0	0.00	35.30	4	290	1.38%
2021/01/19	1	35.30	0	0.00	35.55	1	303	0.33%
2020/12/29	0	0.00	1	38.15	37.60	-1	272	-0.37%
2020/12/25	1	37.95	0	0.00	37.90	1	269	0.37%
2020/12/22	0	0.00	4	36.86	36.80	-4	264	-1.51%
2020/12/21	1	37.00	16	37.05	36.65	-15	262	-5.71%
2020/12/09	19	37.50	1	37.25	36.55	18	270	6.65%
2020/12/04	1	39.00	0	0.00	38.80	1	269	0.37%
2020/12/01	0	0.00	2	39.20	39.25	-2	270	-0.74%
2020/11/30	3	40.05	0	0.00	39.85	3	269	1.11%
2020/11/19	0	0.00	1	40.00	40.00	-1	219	-0.46%
2020/11/13	0	0.00	4	33.71	33.70	-4	234	-1.70%
2020/11/05	0	0.00	17	34.03	33.55	-17	272	-6.24%
2020/11/02	21	31.11	0	0.00	31.00	21	283	7.41%
2020/10/26	1	36.90	0	0.00	36.35	1	305	0.33%
2020/09/22	0	0.00	5	39.50	39.35	-5	911	-0.55%
2020/08/26	1	42.00	0	0.00	42.00	1	1,214	0.08%
2020/08/24	1	42.00	0	0.00	42.05	1	1,220	0.08%
2020/08/19	1	41.70	0	0.00	41.65	1	1,229	0.08%
2020/08/18	1	43.30	0	0.00	43.00	1	1,219	0.08%
2020/08/17	1	44.50	0	0.00	44.30	1	1,215	0.08%
2020/08/14	8	44.69	0	0.00	44.70	8	1,215	0.66%
2020/07/23	1	48.15	1	48.15	49.00	0	1,517	0.00%
2020/07/22	2	51.00	4	51.00	50.50	-2	1,471	-0.14%
2020/07/21	0	0.00	7	47.54	47.80	-7	1,309	-0.53%
2020/07/20	1	41.55	1	43.85	44.80	0	1,279	0.00%
2020/07/16	5	43.95	11	44.40	44.40	-6	1,282	-0.47%
2020/07/15	2	44.88	0	0.00	44.15	2	1,279	0.16%
2020/07/14	0	0.00	2	45.60	45.15	-2	1,279	-0.16%
2020/07/13	2	46.05	0	0.00	46.40	2	1,274	0.16%
2020/07/10	0	0.00	3	45.62	46.00	-3	1,283	-0.23%
2020/07/09	0	0.00	6	48.57	48.50	-6	1,280	-0.47%
2020/07/03	1	48.40	0	0.00	48.10	1	1,244	0.08%
2020/07/02	8	50.09	0	0.00	50.10	8	1,217	0.66%
2020/07/01	1	47.85	4	48.04	48.10	-3	1,174	-0.26%
2020/06/30	1	47.10	11	47.44	46.75	-10	1,133	-0.88%
2020/06/22	0	0.00	1	44.20	44.50	-1	1,004	-0.10%
2020/06/17	2	40.80	0	0.00	40.75	2	959	0.21%
2020/06/05	0	0.00	6	42.26	41.95	-6	1,075	-0.56%
2020/06/04	3	42.65	0	0.00	42.05	3	1,086	0.28%
2020/05/22	3	41.60	0	0.00	41.10	3	1,164	0.26%
2020/05/21	2	41.90	0	0.00	41.60	2	1,169	0.17%
2020/05/18	0	0.00	4	40.70	40.40	-4	1,172	-0.34%
2020/05/11	5	44.50	0	0.00	44.20	5	1,162	0.43%
2020/05/08	5	48.05	0	0.00	45.30	5	1,146	0.44%
2020/05/07	0	0.00	5	43.20	46.30	-5	1,079	-0.46%
2020/05/06	5	41.90	0	0.00	42.10	5	1,080	0.46%
2020/05/05	5	42.00	11	41.93	42.30	-6	1,102	-0.54%
2020/05/04	6	39.08	5	40.45	39.85	1	1,088	0.09%
2020/04/30	1	40.60	13	40.70	41.10	-12	1,102	-1.09%
2020/04/28	0	0.00	5	35.00	35.00	-5	1,075	-0.46%
2020/04/23	2	32.05	0	0.00	31.65	2	1,076	0.19%
2020/04/22	3	30.40	10	29.65	31.50	-7	1,080	-0.65%
2020/04/17	0	0.00	1	32.75	32.10	-1	1,069	-0.09%
2020/04/16	1	32.35	0	0.00	32.35	1	1,064	0.09%
2020/04/15	3	32.70	0	0.00	32.50	3	1,061	0.28%
2020/04/10	15	31.74	0	0.00	31.80	15	1,053	1.42%
2020/04/09	0	0.00	13	32.00	31.30	-13	1,068	-1.22%
2020/03/27	4	28.55	0	0.00	27.00	4	1,040	0.38%
2020/03/26	0	0.00	1	27.60	27.55	-1	1,029	-0.10%
2020/03/24	2	24.75	0	0.00	24.85	2	1,006	0.20%
2020/03/20	0	0.00	5	22.45	22.45	-5	998	-0.50%
2020/03/18	13	25.30	0	0.00	22.70	13	984	1.32%
2020/03/17	3	25.57	0	0.00	25.20	3	970	0.31%
2020/03/16	4	27.63	13	28.99	28.00	-9	954	-0.94%
2020/03/13	1	29.70	0	0.00	30.15	1	950	0.11%
2020/03/12	1	33.00	0	0.00	33.00	1	958	0.10%
2020/03/10	5	36.50	0	0.00	36.80	5	1,019	0.49%
2020/03/09	1	36.90	1	37.45	37.30	0	1,004	0.00%
2020/03/05	1	40.00	0	0.00	39.85	1	990	0.10%
2020/03/03	1	38.65	1	40.20	40.90	0	954	0.00%
2020/03/02	9	37.27	0	0.00	37.20	9	934	0.96%
2020/02/27	5	39.00	0	0.00	38.45	5	927	0.54%
2020/02/07	0	0.00	2	47.15	47.00	-2	906	-0.22%
2020/02/06	1	46.80	0	0.00	48.55	1	928	0.11%
2020/02/05	0	0.00	1	42.90	44.15	-1	930	-0.11%
2020/01/31	1	40.90	0	0.00	40.60	1	1,071	0.09%
2020/01/16	0	0.00	1	51.80	51.10	-1	1,155	-0.09%
2020/01/08	0	0.00	1	53.40	52.70	-1	1,261	-0.08%
2019/12/31	4	53.80	0	0.00	53.80	4	1,356	0.29%
2019/12/05	0	0.00	1	53.10	53.30	-1	2,473	-0.04%
2019/11/27	6	52.80	0	0.00	52.50	6	2,758	0.22%
2019/11/21	0	0.00	1	51.10	53.20	-1	2,874	-0.03%
2019/11/20	0	0.00	1	51.20	51.20	-1	2,932	-0.03%
2019/11/18	0	0.00	1	53.50	53.30	-1	2,931	-0.03%
2019/11/12	0	0.00	2	52.55	53.10	-2	2,936	-0.07%
2019/11/06	2	54.10	0	0.00	52.90	2	2,936	0.07%
2019/11/05	0	0.00	2	54.50	54.30	-2	2,897	-0.07%
2019/11/04	1	51.00	0	0.00	51.90	1	2,844	0.04%
2019/11/01	4	51.85	2	48.35	48.35	2	2,800	0.07%
2019/10/30	2	53.65	0	0.00	53.60	2	2,693	0.07%
2019/10/25	1	64.50	1.1	63.99	63.90	-0.1	2,588	0.00%
2019/10/24	3	63.30	3	62.80	62.80	0	2,542	0.00%
2019/10/21	2	64.20	2	62.50	62.50	0	2,599	0.00%
2019/10/18	2	65.00	2	64.10	64.10	0	2,610	0.00%
2019/10/17	2	62.30	2	64.40	65.00	0	2,591	0.00%
2019/10/16	3	63.13	3	62.57	62.50	0	2,569	0.00%
2019/10/15	2	64.80	3	62.60	62.60	-1	2,546	-0.04%
2019/10/09	2	63.30	2	63.60	63.60	0	2,505	0.00%
2019/10/07	3	64.50	2	66.20	65.70	1	2,467	0.04%
2019/10/04	4	63.80	4	62.60	62.60	0	2,434	0.00%
2019/10/03	2	62.25	2	64.80	64.00	0	2,409	0.00%
2019/10/02	2	67.60	1	65.20	64.20	1	2,369	0.04%
2019/10/01	8	67.94	7	68.20	68.40	1	2,303	0.04%
2019/09/27	3	61.40	3	62.57	65.00	0	2,236	0.00%
2019/09/26	0	0.00	5	60.90	62.50	-5	2,171	-0.23%
2019/09/24	3	69.30	3	68.67	67.80	0	2,092	0.00%
2019/09/23	2	69.10	2	68.30	68.30	0	2,077	0.00%
2019/09/20	3	74.73	3	74.73	71.20	0	2,054	0.00%
2019/09/19	2	69.90	2	72.50	73.50	0	1,964	0.00%
2019/09/18	4	65.20	3	65.10	69.90	1	1,877	0.05%
2019/09/17	9	71.98	7	72.43	68.40	2	1,751	0.11%
2019/09/16	4	70.25	3	71.70	75.90	1	1,619	0.06%
2019/09/12	11	65.80	11	65.95	69.00	0	1,485	0.00%
2019/09/11	0	0.00	1	61.10	63.00	-1	1,412	-0.07%
2019/09/10	0	0.00	2	61.70	61.50	-2	1,384	-0.14%
2019/09/09	0	0.00	2	59.40	59.90	-2	1,323	-0.15%
2019/09/06	3	56.90	0	0.00	57.00	3	1,372	0.22%
2019/09/04	3	53.63	3	53.53	55.40	0	1,299	0.00%
2019/09/02	3	51.00	3	51.60	52.50	0	1,220	0.00%
2019/08/27	1	44.80	1	45.85	45.50	0	1,056	0.00%
2019/08/26	1	44.60	1	44.20	44.00	0	1,045	0.00%
2019/08/23	10	43.31	10	43.99	44.30	0	1,040	0.00%
2019/08/22	4	41.91	4	41.95	41.60	0	997	0.00%
2019/08/08	2	42.63	0	0.00	42.10	2	1,075	0.19%
2019/08/05	0	0.00	6	39.71	39.65	-6	1,043	-0.58%
2019/08/01	6	39.73	0	0.00	40.15	6	1,052	0.57%
2019/07/16	0	0.00	1	35.50	35.50	-1	1,276	-0.08%
2019/07/03	0	0.00	1	35.65	34.80	-1	1,630	-0.06%
2019/07/02	1	35.65	0	0.00	35.65	1	1,664	0.06%
2019/06/14	9	34.97	9	35.32	30.20	0	1,797	0.00%
2019/06/13	3	32.90	3	33.02	33.45	0	1,757	0.00%
2019/06/04	0	0.00	2	27.45	27.35	-2	1,743	-0.11%
2019/05/30	4	26.65	4	26.70	27.05	0	1,761	0.00%
2019/05/29	0	0.00	1	26.50	26.30	-1	1,774	-0.06%
2019/05/28	1	29.35	2	29.45	29.00	-1	1,852	-0.05%
2019/05/27	3	29.73	5	29.00	31.00	-2	1,900	-0.11%
2019/05/23	0	0.00	1	33.70	33.50	-1	1,946	-0.05%
2019/05/22	1	37.95	0	0.00	36.20	1	1,997	0.05%
2019/05/16	0	0.00	1	37.00	37.80	-1	2,095	-0.05%
2019/05/13	0	0.00	1	34.20	34.20	-1	2,108	-0.05%
2019/05/08	2	35.10	2	38.00	35.10	0	2,127	0.00%
2019/05/07	2	34.60	2	37.00	37.00	0	2,122	0.00%
2019/05/06	1	30.60	0	0.00	33.65	1	2,145	0.05%
2019/04/30	2	38.00	0	0.00	37.70	2	2,111	0.09%
2019/04/29	7	44.93	7	42.77	41.85	0	2,098	0.00%
2019/04/26	1	47.40	0	0.00	46.50	1	2,060	0.05%
2019/04/23	2	47.30	0	0.00	47.30	2	1,995	0.10%
2019/04/18	0	0.00	1	40.05	39.30	-1	1,825	-0.05%
2019/04/17	1	37.80	0	0.00	39.05	1	1,752	0.06%
2019/04/15	1	35.15	0	0.00	35.20	1	1,676	0.06%
2019/04/09	2	38.10	12	37.19	34.00	-10	1,604	-0.62%
2019/04/03	0	0.00	5	32.19	32.65	-5	1,465	-0.34%
2019/03/29	0	0.00	3	26.80	28.80	-3	1,335	-0.22%
2019/03/28	5	25.49	0	0.00	26.80	5	1,287	0.39%
2019/03/27	0	0.00	6	24.33	24.40	-6	1,237	-0.48%
2019/03/20	2	24.85	0	0.00	24.90	2	1,209	0.17%
2019/03/19	0	0.00	11	22.90	23.75	-11	1,181	-0.93%
2019/03/18	1	21.15	20	22.90	21.60	-19	1,152	-1.65%
2019/03/14	0	0.00	4	25.00	24.30	-4	1,081	-0.37%
2019/03/13	4	24.75	0	0.00	24.75	4	1,071	0.37%
2019/03/12	0	0.00	5	24.60	24.65	-5	1,066	-0.47%
2019/02/27	0	0.00	16	25.35	23.10	-16	975	-1.64%
2019/02/26	1	23.55	0	0.00	23.55	1	871	0.11%
2019/02/25	0	0.00	20.1	22.05	22.05	-20.1	812	-2.48%
2019/02/20	0	0.00	2	17.55	18.85	-2	641	-0.31%
2019/02/19	2	16.10	0	0.00	17.15	2	576	0.35%
2019/02/14	10	15.45	0	0.00	15.40	10	502	1.99%
2019/01/25	0	0.00	5	15.30	15.45	-5	395	-1.26%
2018/12/12	0	0.00	2	12.30	12.00	-2	420	-0.48%
2018/12/05	2	11.40	0	0.00	11.50	2	465	0.43%
2018/09/28	4	14.04	0	0.00	14.05	4	1,658	0.24%
2018/09/27	22	14.87	0	0.00	14.60	22	1,643	1.34%
2018/09/20	4	14.05	0	0.00	14.30	4	1,607	0.25%
2018/09/19	0	0.00	6	14.33	14.25	-6	1,603	-0.37%
2018/09/14	6	13.50	0	0.00	14.00	6	1,610	0.37%
2018/09/12	0	0.00	1	12.80	12.80	-1	1,577	-0.06%
2018/09/04	5	13.85	0	0.00	13.70	5	1,546	0.32%
2018/08/30	0	0.00	1	14.65	14.75	-1	1,471	-0.07%
2018/08/29	1	14.10	0	0.00	15.30	1	1,419	0.07%
2018/08/27	1	13.25	0	0.00	13.20	1	1,281	0.08%
2018/08/03	0	0.00	1	12.70	12.75	-1	1,277	-0.08%
2018/08/01	1	12.10	12	12.32	13.40	-11	1,243	-0.88%
2018/07/27	0	0.00	6	13.93	13.85	-6	1,063	-0.56%
2018/07/26	1	13.45	1	13.60	13.95	0	975	0.00%
2018/07/25	0	0.00	10	11.70	12.70	-10	858	-1.16%
2018/07/05	0	0.00	2	10.90	10.95	-2	784	-0.26%
2018/06/29	0	0.00	3	10.95	10.95	-3	781	-0.38%
2018/05/22	3	10.90	0	0.00	10.85	3	627	0.48%
2018/05/11	2	10.65	0	0.00	10.60	2	582	0.34%
2018/01/17	1	11.60	0	0.00	11.45	1	1,781	0.06%
2018/01/09	0	0.00	10	11.07	11.00	-10	2,260	-0.44%
2018/01/08	10	11.18	0	0.00	11.10	10	2,286	0.44%
2018/01/05	10	11.40	0	0.00	11.40	10	2,315	0.43%
2018/01/04	0	0.00	2	11.95	11.70	-2	2,333	-0.09%
2018/01/02	0	0.00	5	11.78	11.95	-5	2,428	-0.21%