鈺創 (5351)-富邦-北港券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
33.80
漲跌
▲0.15
漲幅
+0.45%
成交量
973張
產業
上櫃半導體類股
836人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	33.90	0	0.00	33.80	1	1,835	0.05%
2024/11/18	1	34.40	0	0.00	34.35	1	1,816	0.06%
2024/11/15	0	0.00	1	35.70	35.35	-1	1,833	-0.05%
2024/11/13	1.2	36.62	0	0.00	36.50	1.2	1,810	0.07%
2024/11/12	10	36.90	0	0.00	36.90	10	1,818	0.55%
2024/11/08	1	38.40	0	0.00	38.10	1	1,859	0.05%
2024/11/07	0.1	38.80	0	0.00	38.80	0.1	1,999	0.01%
2024/11/06	0	0.00	0.3	38.00	37.85	-0.3	1,999	-0.01%
2024/11/05	2	37.95	0	0.00	37.95	2	2,026	0.10%
2024/11/04	1	36.90	0	0.00	36.80	1	2,068	0.05%
2024/10/30	1	37.90	0	0.00	37.40	1	2,207	0.05%
2024/10/29	1	37.65	0	0.00	37.65	1	2,226	0.04%
2024/10/25	1	39.75	0	0.00	39.75	1	2,209	0.05%
2024/10/24	0	0.00	3	40.35	40.05	-3	2,208	-0.14%
2024/10/22	0	0.00	1	40.20	39.75	-1	2,174	-0.05%
2024/10/18	12	38.80	0	0.00	38.75	12	2,200	0.55%
2024/10/16	0	0.00	2	40.10	40.20	-2	2,196	-0.09%
2024/10/14	0.1	39.90	1	39.80	39.80	-0.9	2,194	-0.04%
2024/10/11	1	38.55	0	0.00	38.55	1	2,173	0.05%
2024/10/07	1	39.30	4	39.61	40.05	-3	2,228	-0.13%
2024/10/04	8	40.14	3	40.23	39.95	5	2,188	0.23%
2024/10/01	0	0.00	2	38.55	38.80	-2	2,036	-0.10%
2024/09/30	0	0.00	1	37.30	37.35	-1	2,000	-0.05%
2024/09/27	1	38.50	3	38.40	37.95	-2	2,026	-0.10%
2024/09/26	2	37.80	6	37.92	37.80	-4	2,042	-0.20%
2024/09/25	12	37.89	0	0.00	37.75	12	2,033	0.59%
2024/09/19	0	0.00	2	35.90	36.70	-2	2,261	-0.09%
2024/09/18	2	36.55	0	0.00	35.95	2	2,375	0.08%
2024/09/10	1	36.50	1	36.10	35.60	0	2,783	0.00%
2024/09/05	2	36.58	0	0.00	35.95	2	2,956	0.07%
2024/09/04	1	36.00	1	36.50	36.10	0	3,007	0.00%
2024/09/03	0	0.00	2	38.65	38.10	-2	3,001	-0.07%
2024/08/30	2	39.10	0	0.00	39.30	2	3,053	0.07%
2024/08/28	0	0.00	1	39.35	39.25	-1	3,109	-0.03%
2024/08/27	0	0.00	1	39.60	39.55	-1	3,156	-0.03%
2024/08/26	3	40.42	0	0.00	40.20	3	3,188	0.09%
2024/08/22	0	0.00	0	40.10	39.70	0	3,389	0.00%
2024/08/20	0	0.00	2	40.20	40.05	-2	3,590	-0.06%
2024/08/13	1	38.95	0	0.00	38.80	1	4,144	0.02%
2024/08/09	1	38.25	0	0.00	38.10	1	4,519	0.02%
2024/08/08	1	37.90	0	0.00	37.60	1	4,435	0.02%
2024/08/07	1	36.00	1	37.75	38.05	0	4,442	0.00%
2024/08/06	1	35.25	10	35.00	35.60	-9	4,447	-0.20%
2024/08/05	1	35.60	0	0.00	35.60	1	4,543	0.02%
2024/08/02	5	40.37	0	0.00	39.50	5	4,466	0.11%
2024/08/01	1	41.55	0	0.00	41.95	1	4,437	0.02%
2024/07/31	0	0.00	2	41.85	41.25	-2	4,426	-0.05%
2024/07/30	0	0.00	1	40.65	41.60	-1	4,429	-0.02%
2024/07/29	0.1	41.20	1	41.70	40.85	-0.9	4,424	-0.02%
2024/07/23	3	43.95	0	0.00	43.70	3	4,422	0.07%
2024/07/22	2	43.30	4	43.65	43.70	-2	4,433	-0.05%
2024/07/19	3	44.77	0	0.00	44.65	3	4,427	0.07%
2024/07/18	1	46.15	0	0.00	45.60	1	4,477	0.02%
2024/07/17	2	47.10	2	47.10	46.90	0	4,532	0.00%
2024/07/16	12	47.03	1	47.05	47.00	11	4,572	0.24%
2024/07/15	11	47.35	0	0.00	47.25	11	4,634	0.24%
2024/07/11	6	48.40	3	48.33	48.20	3	4,654	0.06%
2024/07/10	15	48.20	9	48.66	48.35	6	4,737	0.13%
2024/07/08	1	49.65	1	50.00	50.30	0	5,143	0.00%
2024/07/05	1	50.40	0	0.00	50.20	1	5,176	0.02%
2024/07/01	1	50.10	7	49.84	49.20	-6	5,368	-0.11%
2024/06/28	1	49.60	2	49.55	50.40	-1	5,416	-0.02%
2024/06/27	2	49.63	2	49.35	49.25	0	5,561	0.00%
2024/06/26	69	50.32	0	0.00	50.40	69	5,549	1.24%
2024/06/25	13	51.46	0	0.00	51.80	13	5,502	0.24%
2024/06/24	3	52.80	50	53.30	53.40	-47	5,494	-0.86%
2024/06/21	5	52.38	2	52.55	52.20	3	5,499	0.05%
2024/06/20	1	50.90	4	52.33	52.50	-3	5,522	-0.05%
2024/06/19	54	50.68	5	51.36	50.70	49	5,483	0.89%
2024/06/18	2	52.95	3	52.30	52.80	-1	5,472	-0.02%
2024/06/17	2	52.40	2	52.60	52.60	0	5,428	0.00%
2024/06/14	1	51.70	1	51.90	51.80	0	5,406	0.00%
2024/06/13	10	52.16	4	52.38	52.40	6	5,377	0.11%
2024/06/12	1	51.60	46	52.46	51.50	-45	5,338	-0.84%
2024/06/06	30	49.00	0	0.00	48.95	30	5,340	0.56%
2024/06/05	12	50.05	22	50.11	50.00	-10	5,351	-0.19%
2024/06/04	2	50.80	20	50.50	50.80	-18	5,383	-0.33%
2024/06/03	1	52.00	0	0.00	51.40	1	5,424	0.02%
2024/05/31	10	51.50	0	0.00	51.10	10	5,466	0.18%
2024/05/30	12	51.92	3	52.50	51.60	9	5,525	0.16%
2024/05/29	1	52.40	107.5	53.50	52.20	-106.5	5,610	-1.90%	大賣/鉅額交易
2024/05/28	103.5	53.20	2	53.20	53.30	101.5	5,658	1.79%	大買/鉅額交易
2024/05/27	0	0.00	38	53.16	52.90	-38	5,725	-0.66%
2024/05/24	0	0.00	1	50.90	50.60	-1	5,905	-0.02%
2024/05/23	5	50.70	0	0.00	50.80	5	6,042	0.08%
2024/05/22	25	51.83	45	52.94	51.70	-20	6,080	-0.33%
2024/05/21	1	49.95	0	0.00	50.90	1	5,927	0.02%
2024/05/20	4	50.53	7	49.45	49.45	-3	5,953	-0.05%
2024/05/17	18	50.18	0	0.00	49.85	18	6,073	0.30%
2024/05/16	9	51.03	3	50.90	50.90	6	5,997	0.10%
2024/05/10	3	44.75	6	44.28	45.35	-3	5,894	-0.05%
2024/05/07	1	48.40	3	47.82	48.00	-2	5,832	-0.03%
2024/04/25	0	0.00	3	47.62	47.55	-3	6,268	-0.05%
2024/04/24	1	48.30	14	49.16	48.20	-13	6,378	-0.20%
2024/04/23	2	46.40	1	47.00	47.00	1	6,497	0.02%
2024/04/22	6	47.15	8	45.06	44.05	-2	6,937	-0.03%
2024/04/19	30	47.60	0	0.00	45.50	30	7,481	0.40%
2024/04/18	10	48.30	4	48.20	48.20	6	7,501	0.08%
2024/04/17	1	48.45	0.1	48.60	48.50	0.9	7,725	0.01%
2024/04/16	39	48.24	6	49.21	47.60	33	7,773	0.42%
2024/04/15	58	50.98	2	51.00	50.20	56	7,719	0.73%
2024/04/12	39.3	53.96	55	54.26	53.00	-15.7	7,663	-0.20%
2024/04/11	2	52.80	0	0.00	52.40	2	7,305	0.03%
2024/04/10	22	53.47	46	53.61	52.50	-24	7,296	-0.33%
2024/04/09	8	52.05	1	52.40	52.40	7	7,184	0.10%
2024/04/03	10	52.60	0.2	52.10	52.10	9.8	7,337	0.13%
2024/04/02	18	52.76	18	52.99	52.80	0	7,671	0.00%
2024/04/01	35	53.23	38	52.89	52.90	-3	7,783	-0.04%
2024/03/28	1	51.10	2	51.30	50.90	-1	7,748	-0.01%
2024/03/27	3	52.17	33	52.77	52.00	-30	7,800	-0.38%
2024/03/26	0	0.00	5	51.82	52.00	-5	7,791	-0.06%
2024/03/25	4	51.50	4	51.35	51.70	0	7,732	0.00%
2024/03/22	0	0.00	2	51.05	50.40	-2	7,963	-0.03%
2024/03/21	2	50.60	0	0.00	50.50	2	8,142	0.02%
2024/03/19	10	48.80	8	48.70	48.60	2	8,636	0.02%
2024/03/18	1	48.55	0	0.00	48.60	1	8,724	0.01%
2024/03/15	4	48.60	1	48.70	48.45	3	8,966	0.03%
2024/03/14	55	48.82	35	49.28	49.35	20	9,565	0.21%
2024/03/13	1	49.15	0	0.00	49.05	1	10,178	0.01%
2024/03/12	2	51.00	6	50.87	51.00	-4	10,233	-0.04%
2024/03/11	4	50.68	5	50.88	51.00	-1	10,345	-0.01%
2024/03/08	0	0.00	4	49.04	49.00	-4	10,442	-0.04%
2024/03/07	40	50.10	11	50.26	49.50	29	10,625	0.27%
2024/03/06	10	50.90	0	0.00	50.60	10	10,930	0.09%
2024/03/05	25	51.70	8	51.96	51.40	17	11,163	0.15%
2024/03/04	11	54.59	2	53.50	52.70	9	11,588	0.08%
2024/03/01	10	53.67	6.6	54.05	52.80	3.4	12,189	0.03%
2024/02/29	18	53.22	12	54.88	53.80	6	12,476	0.05%
2024/02/27	28	53.53	86	54.33	54.00	-58	13,345	-0.43%
2024/02/26	13.4	52.29	22	53.06	53.50	-8.6	14,202	-0.06%
2024/02/23	10	51.76	8	52.00	51.30	2	14,639	0.01%
2024/02/22	1	53.60	0	0.00	52.10	1	15,525	0.01%
2024/02/21	8.2	52.63	7	52.67	52.30	1.2	15,791	0.01%
2024/02/20	19	53.09	36	53.16	52.60	-17	15,766	-0.11%
2024/02/19	17.4	51.08	2	51.30	51.30	15.4	15,552	0.10%
2024/02/16	13	50.62	13	50.85	50.80	0	15,717	0.00%
2024/02/15	5	48.43	12	48.43	48.55	-7	15,673	-0.04%
2024/02/05	13	48.13	6.6	48.38	48.00	6.4	15,706	0.04%
2024/02/02	3	51.20	7	50.81	50.30	-4	15,581	-0.03%
2024/02/01	10	50.70	0	0.00	50.80	10	15,532	0.06%
2024/01/31	60	51.29	35.1	51.59	51.20	24.9	15,580	0.16%
2024/01/30	52	51.48	52	51.34	51.30	0	15,725	0.00%
2024/01/29	3	51.80	1	51.90	51.90	2	15,783	0.01%
2024/01/26	8	51.45	8	51.68	51.30	0	15,783	0.00%
2024/01/25	10.1	51.86	3	51.77	51.50	7.1	15,778	0.04%
2024/01/24	6	53.10	1	53.80	52.60	5	15,725	0.03%
2024/01/23	2.5	54.12	17	54.26	53.70	-14.5	15,682	-0.09%
2024/01/22	10	53.81	29	53.75	54.20	-19	15,614	-0.12%
2024/01/19	32	52.26	2	52.65	52.20	30	15,520	0.19%
2024/01/18	56	52.74	33	52.95	52.40	23	15,507	0.15%
2024/01/17	39	53.12	38	53.38	53.50	1	15,608	0.01%
2024/01/16	105	54.82	87	54.93	54.30	18	15,416	0.12%	大買/
2024/01/15	32	54.43	89.1	55.31	57.20	-57.1	14,896	-0.38%
2024/01/12	7	53.53	1	53.70	52.90	6	14,331	0.04%
2024/01/11	41	53.02	45	53.21	53.20	-4	14,254	-0.03%
2024/01/10	7	52.00	7	52.09	52.00	0	14,077	0.00%
2024/01/09	12	51.94	17	52.08	51.20	-5	14,025	-0.04%
2024/01/08	3	52.10	3	51.93	51.60	0	13,983	0.00%
2024/01/05	3	51.47	3	51.37	51.70	0	13,948	0.00%
2024/01/04	14	51.06	12	51.30	50.60	2	13,983	0.01%
2024/01/03	2	51.70	1	52.30	51.20	1	14,039	0.01%
2024/01/02	7	52.94	147	53.66	52.50	-140	14,051	-1.00%	大賣/鉅額交易
2023/12/29	147	53.94	11	53.85	54.00	136	13,970	0.97%	大買/鉅額交易
2023/12/28	36	53.71	22	53.66	53.80	14	13,852	0.10%
2023/12/27	8	52.80	5	52.80	53.20	3	13,525	0.02%
2023/12/26	41	51.90	42	51.72	51.60	-1	13,390	-0.01%
2023/12/25	3	51.13	9	50.91	50.80	-6	13,279	-0.05%
2023/12/22	19	51.45	34	51.89	51.10	-15	13,230	-0.11%
2023/12/21	67	50.76	63	50.69	50.70	4	13,182	0.03%
2023/12/20	21	51.32	27	51.23	51.00	-6	13,115	-0.05%
2023/12/19	47	51.13	10	51.23	51.00	37	13,050	0.28%
2023/12/18	14	53.38	13.7	53.03	53.50	0.3	12,753	0.00%
2023/12/15	11	52.83	7	53.24	52.50	4	12,512	0.03%
2023/12/14	21	54.20	48	54.98	53.20	-27	12,311	-0.22%
2023/12/13	5	53.34	4	53.48	53.60	1	11,917	0.01%
2023/12/12	51	53.67	60	53.26	53.30	-9	11,899	-0.08%
2023/12/11	45	55.10	20	55.40	53.90	25	11,702	0.21%
2023/12/08	46	53.80	33	54.05	53.80	13	11,084	0.12%
2023/12/07	10	50.80	12	50.95	49.80	-2	10,438	-0.02%
2023/12/06	17	50.56	11	50.63	51.00	6	10,354	0.06%
2023/12/05	4	50.30	3	51.13	50.00	1	10,287	0.01%
2023/12/04	13	51.76	19.1	51.71	51.10	-6.1	10,257	-0.06%
2023/12/01	139	53.70	127	53.04	52.80	12	10,127	0.12%	大買/大賣/
2023/11/30	3	53.47	2	52.90	53.10	1	9,951	0.01%
2023/11/29	30	52.45	25	52.75	53.80	5	9,716	0.05%
2023/11/28	39	52.85	36.7	52.69	52.60	2.3	9,245	0.02%
2023/11/27	22	51.59	16	51.09	50.40	6	8,622	0.07%
2023/11/24	36	55.18	20	54.62	53.50	16	8,249	0.19%
2023/11/22	45	49.62	48	49.63	50.20	-3	5,951	-0.05%
2023/11/21	56	50.09	75	50.15	48.20	-19	5,352	-0.36%
2023/11/20	43	47.81	75.6	46.52	47.95	-32.6	4,382	-0.74%
2023/11/17	1	44.00	0.2	43.60	43.60	0.8	4,030	0.02%
2023/11/16	7	43.60	10	43.64	43.50	-3	3,995	-0.08%
2023/11/15	30	44.64	28	44.78	43.95	2	3,944	0.05%
2023/11/14	5	43.82	0	0.00	43.95	5	3,733	0.13%
2023/11/10	8	42.49	12	42.94	42.45	-4	3,600	-0.11%
2023/11/09	1.2	43.04	0	0.00	42.60	1.2	3,570	0.03%
2023/11/08	20.2	42.92	25	43.14	42.90	-4.8	3,588	-0.13%
2023/11/07	8.1	44.00	30	43.87	43.95	-21.9	3,510	-0.62%
2023/11/06	10	42.30	44	43.40	43.60	-34	3,345	-1.02%
2023/11/03	10	42.20	10	42.47	41.70	0	3,265	0.00%
2023/11/02	4	42.30	0	0.00	42.15	4	3,269	0.12%
2023/11/01	20	41.58	20	41.60	41.40	0	3,258	0.00%
2023/10/31	6	41.13	1	41.05	40.80	5	3,246	0.15%
2023/10/30	3	42.40	1	42.40	42.30	2	3,253	0.06%
2023/10/27	15	41.80	3	41.40	41.25	12	3,223	0.37%
2023/10/26	19	42.50	3	42.80	41.80	16	3,250	0.49%
2023/10/25	30	43.36	47	43.66	43.85	-17	3,251	-0.52%
2023/10/24	2	41.10	0.1	41.10	41.10	1.9	3,342	0.06%
2023/10/23	7	41.45	7	41.64	41.15	0	3,448	0.00%
2023/10/20	2	40.40	0	41.05	41.25	2	3,501	0.06%
2023/10/19	0	0.00	2	41.70	41.90	-2	3,520	-0.06%
2023/10/18	5	42.75	5	42.89	42.20	0	3,518	0.00%
2023/10/17	6	42.73	11	43.07	42.30	-5	3,517	-0.14%
2023/10/16	5	42.10	0	0.00	42.10	5	3,665	0.14%
2023/10/13	0	0.00	2	43.30	43.15	-2	3,695	-0.05%
2023/10/12	13	43.39	23	43.88	43.75	-10	3,758	-0.27%
2023/10/11	14	42.45	4	42.88	42.05	10	3,735	0.27%
2023/10/06	3	42.58	19	42.91	43.45	-16	3,671	-0.44%
2023/10/05	1	41.70	0	0.00	41.35	1	3,598	0.03%
2023/10/04	3	41.85	0	0.00	41.55	3	3,606	0.08%
2023/10/03	0	0.00	2	42.85	42.05	-2	3,598	-0.06%
2023/10/02	0.6	41.60	1	41.55	41.60	-0.4	3,557	-0.01%
2023/09/28	0	0.00	3	40.65	40.05	-3	3,522	-0.09%
2023/09/26	9	40.16	0	0.00	40.00	9	3,531	0.25%
2023/09/25	1	42.20	0	0.00	41.85	1	3,493	0.03%
2023/09/22	5	41.50	0	0.00	42.00	5	3,505	0.14%
2023/09/21	1	41.80	0	0.00	41.90	1	3,526	0.03%
2023/09/20	0	0.00	1	42.75	42.40	-1	3,521	-0.03%
2023/09/19	8	43.24	4	43.36	42.65	4	3,549	0.11%
2023/09/18	7	43.32	0	0.00	43.15	7	3,554	0.20%
2023/09/15	2	43.85	3	43.78	43.95	-1	3,572	-0.03%
2023/09/14	10	42.85	0	0.00	43.25	10	3,515	0.28%
2023/09/08	20	43.10	7	43.06	42.35	13	3,684	0.35%
2023/09/07	5	44.29	11	44.30	44.10	-6	3,710	-0.16%
2023/09/06	0	0.00	11	43.65	43.50	-11	3,614	-0.30%
2023/09/04	0	0.00	2	42.15	42.40	-2	3,340	-0.06%
2023/09/01	0	0.00	2	41.70	41.15	-2	3,293	-0.06%
2023/08/31	2	42.00	1	42.80	41.35	1	3,266	0.03%
2023/08/30	2	40.40	1	40.65	40.70	1	3,207	0.03%
2023/08/28	1	38.95	0	0.00	38.95	1	3,278	0.03%
2023/08/24	1	39.05	1	39.05	38.95	0	3,530	0.00%
2023/08/22	1	39.00	0	0.00	38.90	1	3,634	0.03%
2023/08/18	1	39.90	0	0.00	39.85	1	3,675	0.03%
2023/08/16	2	39.38	1	39.60	39.70	1	3,749	0.03%
2023/08/10	3	40.17	4	40.30	40.25	-1	3,960	-0.03%
2023/08/09	3	40.90	5	41.08	40.90	-2	3,957	-0.05%
2023/08/08	1	41.70	0	0.00	41.60	1	3,959	0.03%
2023/08/02	3	42.28	2	42.15	41.15	1	3,987	0.03%
2023/08/01	2	42.68	1	42.85	42.25	1	3,964	0.03%
2023/07/31	12	42.80	1	43.00	42.65	11	3,998	0.28%
2023/07/28	1	44.10	0	0.00	44.00	1	3,989	0.03%
2023/07/27	26.2	45.02	20.1	44.99	45.00	6.1	3,924	0.15%
2023/07/26	4	43.58	1	43.85	43.70	3	3,610	0.08%
2023/07/25	10	43.60	12	43.15	42.60	-2	3,529	-0.06%
2023/07/20	50	43.54	50	43.40	43.35	0	3,532	0.00%
2023/07/19	2	43.15	14	42.98	43.20	-12	3,479	-0.35%
2023/07/18	6	41.48	5	41.27	41.50	1	3,366	0.03%
2023/07/17	10	42.20	1	42.50	42.10	9	3,377	0.27%
2023/07/14	3	41.17	1	41.85	42.05	2	3,321	0.06%
2023/07/13	2	40.40	0	0.00	40.60	2	3,311	0.06%
2023/07/11	1	40.60	2	41.00	40.60	-1	3,377	-0.03%
2023/07/05	1	42.10	0	0.00	42.00	1	4,029	0.02%
2023/07/04	1	42.10	0	0.00	41.90	1	4,106	0.02%
2023/06/29	0	0.00	1	42.50	42.15	-1	4,523	-0.02%
2023/06/28	4	41.65	0	0.00	41.70	4	4,534	0.09%
2023/06/27	21	41.84	1	42.05	41.65	20	4,594	0.44%
2023/06/26	10	42.49	0	0.00	42.65	10	4,655	0.21%
2023/06/21	7	43.71	0	0.00	43.70	7	4,823	0.15%
2023/06/20	0	0.00	1	44.80	44.55	-1	5,025	-0.02%
2023/06/19	2	44.70	0	0.00	44.45	2	5,051	0.04%
2023/06/15	0	0.00	1	45.50	45.50	-1	5,010	-0.02%
2023/06/14	0	0.00	0.1	45.55	45.45	-0.1	4,990	0.00%
2023/06/13	5	44.10	1.1	45.22	44.95	3.9	4,966	0.08%
2023/06/12	0	0.00	2	43.38	43.40	-2	4,893	-0.04%
2023/06/09	6	44.13	1	44.15	44.20	5	4,924	0.10%
2023/06/08	2	43.38	0	0.00	43.20	2	4,968	0.04%
2023/06/06	0	0.00	1	44.20	43.40	-1	5,144	-0.02%
2023/06/05	0	0.00	1	44.70	44.55	-1	5,204	-0.02%
2023/06/02	5	44.24	2	44.73	43.75	3	5,230	0.06%
2023/06/01	10	45.25	13	44.38	44.15	-3	5,248	-0.06%
2023/05/31	7.1	46.25	14.1	46.16	45.30	-7	5,333	-0.13%
2023/05/29	3.1	43.73	0	43.80	44.30	3.1	5,156	0.06%
2023/05/25	0	0.00	2	43.55	42.95	-2	5,220	-0.04%
2023/05/24	0	0.00	1	42.85	42.90	-1	5,232	-0.02%
2023/05/23	0	0.00	2	43.35	43.15	-2	5,274	-0.04%
2023/05/22	0	0.00	0	42.60	42.70	0	5,305	0.00%
2023/05/17	16	42.73	16	43.05	42.70	0	5,412	0.00%
2023/05/16	1	41.10	0	0.00	41.95	1	5,321	0.02%
2023/05/15	1	40.10	2	40.05	40.05	-1	5,302	-0.02%
2023/05/12	0	0.00	1	40.20	40.95	-1	5,382	-0.02%
2023/05/10	1	39.95	3	40.40	40.55	-2	5,578	-0.04%
2023/05/09	0	0.00	1	40.25	40.30	-1	5,652	-0.02%
2023/05/08	1	40.75	1	41.35	40.75	0	5,775	0.00%
2023/05/04	4	41.13	18	41.10	41.00	-14	6,814	-0.21%
2023/05/02	1	43.10	0	0.00	43.25	1	7,043	0.01%
2023/04/28	15.1	42.36	15	43.06	43.05	0.1	7,117	0.00%
2023/04/27	10	41.80	0	0.00	41.85	10	7,096	0.14%
2023/04/25	12	43.08	1	41.55	41.55	11	7,110	0.15%
2023/04/24	0	0.00	18	44.08	43.55	-18	7,090	-0.25%
2023/04/20	0	0.00	7	46.01	45.55	-7	7,194	-0.10%
2023/04/19	6	46.37	0	0.00	46.25	6	7,245	0.08%
2023/04/18	6	46.96	1	47.15	46.25	5	7,313	0.07%
2023/04/17	3	46.60	0	0.00	46.55	3	7,442	0.04%
2023/04/14	8	46.83	0	0.00	46.75	8	7,485	0.11%
2023/04/13	2	48.03	1	47.90	47.15	1	7,464	0.01%
2023/04/12	1	48.30	16	49.09	49.45	-15	7,295	-0.21%
2023/04/11	14	48.01	56	48.37	48.40	-42	7,151	-0.59%
2023/04/07	4	47.75	4	47.83	47.25	0	7,124	0.00%
2023/04/06	0	0.00	1	47.30	47.05	-1	7,073	-0.01%
2023/03/31	6	47.78	19	47.87	47.40	-13	7,123	-0.18%
2023/03/30	8	47.06	10	46.80	46.60	-2	6,883	-0.03%
2023/03/28	1	45.60	13	45.19	45.00	-12	6,792	-0.18%
2023/03/27	7	47.16	0	0.00	46.40	7	6,758	0.10%
2023/03/24	14	47.49	6	47.54	47.55	8	6,749	0.12%
2023/03/23	11	46.24	24	46.25	47.25	-13	6,585	-0.20%
2023/03/22	4	44.76	9	44.63	44.60	-5	6,383	-0.08%
2023/03/21	11	44.29	4	44.45	44.50	7	6,379	0.11%
2023/03/20	0	0.00	6	42.69	43.75	-6	6,379	-0.09%
2023/03/17	0	0.00	4	42.50	42.40	-4	6,415	-0.06%
2023/03/16	7	42.01	1	42.65	42.20	6	6,449	0.09%
2023/03/14	6	43.87	0	0.00	43.75	6	6,575	0.09%
2023/03/13	1	44.65	0	0.00	44.80	1	6,666	0.02%
2023/03/10	31	45.66	0	0.00	45.50	31	6,818	0.45%
2023/03/09	10	48.15	10	49.30	47.50	0	7,277	0.00%
2023/03/08	13	48.34	13.1	48.71	48.35	-0.1	7,514	0.00%
2023/03/07	1.1	48.27	0.1	48.40	48.35	1	7,530	0.01%
2023/03/06	2	48.40	4	48.20	48.10	-2	7,537	-0.03%
2023/03/03	3	48.18	2	48.15	48.05	1	7,607	0.01%
2023/03/02	2	47.33	4	47.75	47.15	-2	7,653	-0.03%
2023/03/01	4	47.00	1.1	46.90	46.95	3	7,783	0.04%
2023/02/24	7	46.92	0	0.00	47.20	7	8,332	0.08%
2023/02/23	5	48.20	16	48.15	48.00	-11	8,294	-0.13%
2023/02/22	1	46.65	1	47.00	47.00	0	8,496	0.00%
2023/02/21	1	47.85	0	0.00	47.75	1	8,597	0.01%
2023/02/20	2.1	48.59	2	47.80	47.80	0.1	8,852	0.00%
2023/02/17	1	47.45	2	47.45	47.75	-1	8,914	-0.01%
2023/02/16	1	47.05	3	47.20	47.70	-2	8,979	-0.02%
2023/02/15	1	45.80	0	0.00	45.85	1	9,173	0.01%
2023/02/14	3	46.52	0	0.00	46.40	3	9,329	0.03%
2023/02/13	5	45.65	0	0.00	45.65	5	9,510	0.05%
2023/02/10	1	46.30	2	46.85	46.25	-1	10,012	-0.01%
2023/02/09	11	47.30	0	0.00	47.40	11	10,143	0.11%
2023/02/08	10	48.45	0	0.00	48.25	10	10,137	0.10%
2023/02/06	10	47.55	5.1	47.35	48.00	4.9	10,100	0.05%
2023/02/03	9	48.81	35.1	48.93	48.00	-26.1	10,088	-0.26%
2023/02/02	34.1	46.81	39	46.89	46.95	-5	9,773	-0.05%
2023/02/01	2	44.95	4	45.35	44.85	-2	9,861	-0.02%
2023/01/31	4	43.65	4	44.85	45.10	0	10,004	0.00%
2023/01/30	9	43.57	0	0.00	43.55	9	9,899	0.09%
2023/01/17	5	41.60	1	41.55	41.55	4	9,854	0.04%
2023/01/13	4	42.56	1	42.42	42.15	3	9,912	0.03%
2023/01/12	0	0.00	1	43.35	42.65	-1	9,879	-0.01%
2023/01/11	2	43.43	0	0.00	43.40	2	9,875	0.02%
2023/01/10	5	43.92	24	44.00	43.20	-19	9,870	-0.19%
2023/01/09	18.6	43.69	12	43.20	43.10	6.6	9,794	0.07%
2023/01/06	2.1	42.83	8	42.88	42.75	-6	9,753	-0.06%
2023/01/05	8	42.76	16	42.89	42.80	-8	9,746	-0.08%
2023/01/04	3	41.43	1	41.35	41.95	2	9,646	0.02%
2023/01/03	1	39.90	0	0.00	40.85	1	9,627	0.01%
2022/12/30	1	39.55	0	0.00	39.50	1	9,640	0.01%
2022/12/29	6	39.63	0	0.00	40.05	6	9,685	0.06%
2022/12/28	20	42.87	20	42.70	41.05	0	9,763	0.00%
2022/12/27	10.5	41.16	3	41.65	41.10	7.5	9,651	0.08%
2022/12/26	1	40.80	0	0.00	40.95	1	9,696	0.01%
2022/12/23	1	40.30	13	40.30	40.70	-12	9,735	-0.12%
2022/12/22	5	39.10	0	0.00	39.20	5	9,714	0.05%
2022/12/21	1	39.00	0	0.00	38.80	1	9,754	0.01%
2022/12/20	16	39.14	1	40.30	39.00	15	9,774	0.15%
2022/12/16	16	40.16	10	40.35	40.10	6	9,835	0.06%
2022/12/15	2	42.15	2	41.93	41.80	0	9,794	0.00%
2022/12/14	6	41.61	6	41.72	41.95	0	9,811	0.00%
2022/12/13	0	0.00	0	42.30	41.20	0	9,820	0.00%
2022/12/12	1	41.85	0	0.00	41.70	1	9,859	0.01%
2022/12/09	6	42.98	0	0.00	42.70	6	9,860	0.06%
2022/12/08	0	43.55	7	43.09	43.55	-7	9,829	-0.07%
2022/12/07	10	43.56	4	44.20	42.80	6	9,854	0.06%
2022/12/06	12	45.20	17	44.78	44.75	-5	9,804	-0.05%
2022/12/05	25	46.63	2	46.70	46.50	23	9,717	0.24%
2022/12/02	19	46.19	7.1	45.99	46.25	11.9	9,591	0.12%
2022/12/01	29.1	46.85	26	45.46	45.20	3.1	9,427	0.03%
2022/11/30	15.1	44.16	38	45.04	45.30	-23	8,980	-0.26%
2022/11/29	5	42.95	16	43.31	43.55	-11	8,727	-0.13%
2022/11/28	1	43.20	0.1	43.05	42.70	0.9	8,702	0.01%
2022/11/25	14	43.04	19	43.44	42.90	-5	8,669	-0.06%
2022/11/24	69.1	42.69	71	42.63	43.90	-2	8,568	-0.02%
2022/11/23	28	42.03	21	42.01	42.25	7	8,440	0.08%
2022/11/22	250	42.71	261	42.96	41.65	-11	8,306	-0.13%	大買/大賣/
2022/11/21	1	40.85	1	41.00	40.45	0	7,793	0.00%
2022/11/18	16	41.34	18	41.73	40.60	-2	7,794	-0.03%
2022/11/17	5	40.75	4.1	40.65	40.40	1	7,570	0.01%
2022/11/16	5	39.54	9	40.14	40.60	-4	7,472	-0.05%
2022/11/15	6	39.13	9	39.04	39.15	-3	7,217	-0.04%
2022/11/14	16	39.56	5	39.53	39.45	11	7,152	0.15%
2022/11/11	23	39.91	13.7	39.57	38.95	9.3	7,086	0.13%
2022/11/10	3	39.03	0	0.00	38.90	3	6,848	0.04%
2022/11/09	13.1	38.18	2	38.58	38.80	11.1	6,755	0.16%
2022/11/08	11	37.84	16	39.18	37.55	-5	6,709	-0.07%
2022/11/07	49	36.83	46	38.12	38.25	3	6,292	0.05%
2022/11/04	1	34.75	0	0.00	34.80	1	6,173	0.02%
2022/11/03	7	34.98	3	34.80	34.85	4	6,121	0.07%
2022/11/02	1	35.15	2	35.20	34.75	-1	6,078	-0.02%
2022/11/01	8	34.55	0	0.00	34.50	8	6,018	0.13%
2022/10/31	32	35.41	36	34.84	34.80	-4	5,902	-0.07%
2022/10/28	19	33.76	27	33.80	33.95	-8	5,566	-0.14%
2022/10/27	105	32.56	103	32.65	32.40	2	5,176	0.04%	大買/大賣/
2022/10/24	0	0.00	3	31.75	31.85	-3	4,995	-0.06%
2022/10/20	0	0.00	0	31.60	31.70	0	5,051	0.00%
2022/10/19	3	32.75	0	0.00	32.10	3	5,119	0.06%
2022/10/18	4	33.05	0	0.00	32.70	4	5,154	0.08%
2022/10/13	6	31.20	0	0.00	29.25	6	5,512	0.11%
2022/10/12	5	31.10	0	0.00	31.75	5	5,457	0.09%
2022/10/11	1	32.25	0	0.00	31.60	1	5,475	0.02%
2022/10/07	1	35.00	10	35.40	34.50	-9	5,526	-0.16%
2022/10/05	4	35.96	0	0.00	34.95	4	5,636	0.07%
2022/10/03	0	0.00	1	34.60	35.60	-1	5,559	-0.02%
2022/09/30	0	0.00	252	31.87	34.10	-252	5,627	-4.48%	大賣/鉅額交易
2022/09/29	255	34.37	5	33.72	33.10	250	5,738	4.36%	大買/鉅額交易
2022/09/28	1	35.20	0	0.00	32.60	1	5,819	0.02%
2022/09/26	7	34.50	8	35.12	34.50	-1	6,078	-0.02%
2022/09/23	8	38.50	0	0.00	37.80	8	6,239	0.13%
2022/09/22	2	39.35	17	38.14	39.40	-15	6,308	-0.24%
2022/09/21	2	38.58	1	39.00	38.50	1	6,365	0.02%
2022/09/20	1	39.15	1	39.90	39.45	0	6,477	0.00%
2022/09/19	10	38.60	3.3	38.68	38.80	6.7	6,824	0.10%
2022/09/16	0	0.00	0.1	40.00	39.65	-0.1	7,069	0.00%
2022/09/14	3	41.13	1.1	41.28	41.40	1.9	7,206	0.03%
2022/09/13	6.1	46.54	0.1	46.70	46.15	6	7,262	0.08%
2022/09/12	1	47.40	2.1	47.74	47.30	-1.1	7,346	-0.01%
2022/09/08	7	47.10	0	0.00	46.70	7	7,432	0.09%
2022/09/07	1	47.35	0	0.00	46.60	1	7,553	0.01%
2022/09/06	7.1	47.68	0	0.00	47.35	7.1	7,572	0.09%
2022/09/05	14.1	50.64	0.1	50.50	50.00	14	7,599	0.18%
2022/09/02	0	0.00	9	53.21	53.10	-9	7,636	-0.12%
2022/09/01	0	0.00	0.1	52.00	52.10	-0.1	7,613	0.00%
2022/08/31	0	0.00	0.2	52.03	52.70	-0.2	7,630	0.00%
2022/08/30	0	0.00	4.2	51.64	51.90	-4.2	7,728	-0.05%
2022/08/29	0.6	50.01	0	0.00	50.00	0.6	7,732	0.01%
2022/08/25	0	0.00	1.5	52.37	52.00	-1.5	8,220	-0.02%
2022/08/24	2	51.20	0	0.00	51.20	2	8,305	0.02%
2022/08/23	0	0.00	1.1	51.73	52.30	-1.1	8,552	-0.01%
2022/08/19	6	51.68	0	0.00	51.50	6	8,818	0.07%
2022/08/18	0	0.00	1.4	51.89	51.70	-1.4	8,915	-0.02%
2022/08/17	0.5	51.50	2	51.60	51.30	-1.5	9,106	-0.02%
2022/08/15	12.1	52.27	17	51.86	52.10	-5	9,447	-0.05%
2022/08/12	1.1	49.32	8.1	48.88	49.40	-7	9,588	-0.07%
2022/08/11	3	48.25	0	0.00	47.15	3	9,883	0.03%
2022/08/10	1	47.85	0	0.00	47.25	1	10,563	0.01%
2022/08/09	3	48.62	2	49.15	48.55	1	10,981	0.01%
2022/08/08	1	47.30	0	0.00	48.45	1	11,091	0.01%
2022/08/05	1	48.50	1	48.70	48.30	0	11,205	0.00%
2022/08/04	13	46.95	10	46.99	47.65	3	11,322	0.03%
2022/08/03	6	48.81	6	48.47	47.95	0	11,415	0.00%
2022/08/02	13	49.56	13	49.73	49.85	0	11,556	0.00%
2022/08/01	2	51.85	0	0.00	51.80	2	11,645	0.02%
2022/07/29	0	51.60	0	0.00	51.30	0	11,832	0.00%
2022/07/28	3	50.80	9	51.22	50.50	-6	12,076	-0.05%
2022/07/27	6	50.68	7	51.36	51.80	-1	12,067	-0.01%
2022/07/26	4	51.28	0	0.00	50.60	4	12,082	0.03%
2022/07/25	2	53.20	0	0.00	53.10	2	12,159	0.02%
2022/07/22	1	53.90	1	55.00	53.50	0	12,203	0.00%
2022/07/21	12	54.30	13	54.48	54.60	-1	12,211	-0.01%
2022/07/20	10	53.30	15	53.59	52.80	-5	12,141	-0.04%
2022/07/19	0	0.00	1	51.70	51.20	-1	12,121	-0.01%
2022/07/18	9	51.66	5	51.50	51.60	4	12,265	0.03%
2022/07/15	9	50.64	8	51.09	50.90	1	12,369	0.01%
2022/07/14	5	50.19	7	49.99	49.85	-2	12,392	-0.02%
2022/07/13	6	48.48	0	0.00	47.30	6	12,370	0.05%
2022/07/12	2	47.00	0	0.00	46.40	2	12,471	0.02%
2022/07/08	18	51.22	20	50.28	50.20	-2	12,660	-0.02%
2022/07/07	25	47.76	23	49.69	49.85	2	12,593	0.02%
2022/07/06	19	50.46	21	47.30	47.05	-2	12,540	-0.02%
2022/07/05	5	48.55	7	49.02	49.85	-2	12,587	-0.02%
2022/07/04	8	48.84	4	49.29	48.70	4	12,456	0.03%
2022/07/01	9	51.68	3.1	54.11	49.50	5.9	12,473	0.05%
2022/06/30	0	0.00	1	55.60	55.00	-1	12,261	-0.01%
2022/06/29	2	57.90	0	0.00	57.90	2	12,205	0.02%
2022/06/28	1	60.50	0	0.00	59.30	1	12,197	0.01%
2022/06/27	2.1	61.77	3	62.37	61.60	-1	12,393	-0.01%
2022/06/24	27	58.33	26	59.41	59.30	1	12,246	0.01%
2022/06/23	0	0.00	2	55.80	55.80	-2	12,032	-0.02%
2022/06/22	1	56.30	8.1	57.51	56.30	-7.1	12,226	-0.06%
2022/06/21	28.1	59.33	22	58.65	59.70	6.1	12,337	0.05%
2022/06/17	20	62.51	26	61.37	62.90	-6	12,700	-0.05%
2022/06/16	7	63.56	27	62.13	62.00	-20	12,794	-0.16%
2022/06/15	4	64.05	4	64.10	63.90	0	12,834	0.00%
2022/06/14	6	64.03	8	64.05	64.60	-2	13,111	-0.02%
2022/06/13	2	64.90	4	63.80	63.80	-2	13,131	-0.02%
2022/06/10	1	67.20	4	67.38	67.40	-3	13,181	-0.02%
2022/06/09	1	68.40	1	68.60	68.40	0	13,263	0.00%
2022/06/08	4	69.43	4	70.40	69.10	0	13,355	0.00%
2022/06/07	4	68.33	2	68.30	68.40	2	13,423	0.01%
2022/06/02	8.1	72.06	9	72.17	70.40	-0.9	13,962	-0.01%
2022/06/01	3	69.87	2	69.30	69.30	1	13,802	0.01%
2022/05/31	13	69.68	11	69.26	68.90	2	14,118	0.01%
2022/05/30	5	68.70	1	69.30	68.60	4	14,668	0.03%
2022/05/27	0.1	68.50	3	68.67	68.30	-3	14,961	-0.02%
2022/05/26	2	66.80	0	0.00	66.60	2	14,941	0.01%
2022/05/25	5	68.00	10	68.00	67.80	-5	15,077	-0.03%
2022/05/24	16	66.76	15	65.69	65.80	1	15,192	0.01%
2022/05/23	12	68.92	0	0.00	68.00	12	15,277	0.08%
2022/05/20	7	68.51	5	68.04	68.10	2	15,435	0.01%
2022/05/19	4	65.77	1	69.40	70.00	3	15,942	0.02%
2022/05/18	13	69.71	9	68.90	67.20	4	16,525	0.02%
2022/05/17	7	65.17	23	66.19	68.30	-16	16,955	-0.09%
2022/05/16	15	63.20	0	0.00	62.10	15	16,809	0.09%
2022/05/13	5	61.70	1	61.80	61.90	4	16,839	0.02%
2022/05/12	1	60.50	0	0.00	59.00	1	16,891	0.01%
2022/05/11	7	60.43	0	0.00	59.90	7	17,012	0.04%
2022/05/10	3	61.30	3	61.70	62.00	0	17,418	0.00%
2022/05/09	3	64.37	4	62.75	62.70	-1	17,530	-0.01%
2022/05/06	2	65.45	2	66.25	66.80	0	17,569	0.00%
2022/05/05	6	68.10	6	67.00	67.90	0	17,534	0.00%
2022/05/04	1	63.50	0	0.00	63.00	1	17,352	0.01%
2022/05/03	1	63.30	2	62.80	63.70	-1	17,458	-0.01%
2022/04/29	33	64.46	31	64.13	61.80	2	17,637	0.01%
2022/04/28	4	61.33	4	61.45	60.60	0	17,631	0.00%
2022/04/27	1	59.60	9	58.72	60.70	-8	17,644	-0.05%
2022/04/26	1	64.10	3	64.03	62.00	-2	17,537	-0.01%
2022/04/25	4	64.05	2	64.30	64.10	2	17,601	0.01%
2022/04/22	8	67.41	6	67.72	67.20	2	17,733	0.01%
2022/04/21	7	68.80	1	69.50	70.00	6	17,835	0.03%
2022/04/20	1	64.60	1	65.60	66.10	0	17,915	0.00%
2022/04/19	4	66.35	0	0.00	64.40	4	18,028	0.02%
2022/04/18	1	64.90	1	65.50	66.00	0	18,329	0.00%
2022/04/15	4	66.03	6	66.00	65.50	-2	18,381	-0.01%
2022/04/14	12	72.20	10	70.05	70.30	2	18,490	0.01%
2022/04/13	0.2	72.40	0	0.00	72.00	0.2	18,664	0.00%
2022/04/12	1	71.60	2	70.90	71.10	-1	18,955	-0.01%
2022/04/11	4	70.93	0	0.00	70.60	4	19,130	0.02%
2022/04/08	2	74.85	0	0.00	74.90	2	19,137	0.01%
2022/04/07	4	77.70	3	75.00	74.60	1	19,217	0.01%
2022/04/06	1	79.50	0	0.00	79.50	1	19,293	0.01%
2022/04/01	1	80.80	2	80.45	81.00	-1	19,567	-0.01%
2022/03/31	4	81.85	1	80.50	80.50	3	19,790	0.02%
2022/03/30	16	84.94	2	83.00	83.00	14	20,213	0.07%
2022/03/29	8	84.18	6	83.60	83.50	2	20,437	0.01%
2022/03/28	0	0.00	3	81.40	81.60	-3	21,423	-0.01%
2022/03/25	8	83.36	15	82.27	80.90	-7	22,329	-0.03%
2022/03/24	8	83.48	13	83.78	84.00	-5	23,498	-0.02%
2022/03/23	11	83.03	29	83.76	83.00	-18	24,950	-0.07%
2022/03/22	6	79.13	7	79.96	80.30	-1	26,654	0.00%
2022/03/21	58	80.78	59	79.42	79.40	-1	28,217	0.00%
2022/03/18	8	78.85	0	0.00	78.90	8	28,579	0.03%
2022/03/17	10	78.00	8.1	78.50	78.80	1.9	28,921	0.01%
2022/03/16	3	76.00	3	73.70	73.70	0	29,336	0.00%
2022/03/15	13	74.39	15	73.62	73.40	-2	31,129	-0.01%
2022/03/14	6	77.47	3	78.10	77.70	3	31,368	0.01%
2022/03/11	8	77.98	0	0.00	77.60	8	31,698	0.03%
2022/03/10	16	79.01	7	78.74	78.60	9	31,936	0.03%
2022/03/09	15	76.23	8	76.43	76.50	7	32,439	0.02%
2022/03/08	19.1	76.11	1	74.00	74.00	18.1	32,770	0.06%
2022/03/07	5	79.88	3	80.13	79.40	2	32,888	0.01%
2022/03/04	18	86.73	19	85.47	85.10	-1	33,745	0.00%
2022/03/03	17	88.37	15	87.05	85.90	2	33,963	0.01%
2022/03/02	4	84.60	16	85.04	85.40	-12	33,910	-0.04%
2022/03/01	4.6	80.77	2	81.45	82.20	2.6	34,540	0.01%
2022/02/25	10	79.50	11	79.04	78.80	-1	35,296	0.00%
2022/02/24	13	78.75	15	77.84	77.60	-2	35,937	-0.01%
2022/02/23	33.2	82.41	26	82.54	83.10	7.2	35,821	0.02%
2022/02/22	80	83.97	75	80.82	80.80	5	35,758	0.01%
2022/02/21	165	89.00	148	89.34	85.00	17	35,579	0.05%	大買/大賣/
2022/02/18	118.2	86.19	119	86.61	87.90	-0.8	34,946	0.00%	大買/大賣/
2022/02/17	63	84.20	63.5	84.29	84.40	-0.5	34,383	0.00%
2022/02/16	50	80.32	49	80.65	81.90	1	33,448	0.00%
2022/02/15	52	76.98	51	74.31	74.50	1	33,416	0.00%
2022/02/14	2	77.60	7	77.36	76.50	-5	33,624	-0.01%
2022/02/11	94	81.13	94	80.76	80.80	0	33,718	0.00%
2022/02/10	74	81.37	58	81.92	81.60	16	33,827	0.05%
2022/02/09	73	76.46	71	77.86	77.80	2	33,619	0.01%
2022/02/08	3	73.97	2	75.10	76.00	1	33,705	0.00%
2022/02/07	2	72.00	4	72.50	73.00	-2	36,036	-0.01%
2022/01/26	50	70.78	50	71.10	70.80	0	38,056	0.00%
2022/01/25	3	73.43	6	70.82	70.70	-3	39,434	-0.01%
2022/01/24	1	74.50	2	71.70	73.90	-1	39,393	0.00%
2022/01/20	1	79.90	1	79.40	78.10	0	41,216	0.00%
2022/01/19	2	78.50	0	0.00	78.80	2	42,442	0.00%
2022/01/18	1	79.30	1	79.40	78.50	0	44,432	0.00%
2022/01/17	1	78.20	1	79.40	79.50	0	45,506	0.00%
2022/01/14	9	76.80	8	76.18	76.90	1	46,498	0.00%
2022/01/13	1	76.50	10	76.50	76.70	-9	48,107	-0.02%
2022/01/12	4	79.18	3	78.37	78.30	1	48,652	0.00%
2022/01/11	1	78.00	3	76.60	77.50	-2	48,746	0.00%
2022/01/10	4	81.33	13	79.74	81.30	-9	48,443	-0.02%
2022/01/07	40	81.91	30	81.30	81.30	10	48,328	0.02%
2022/01/06	3	85.17	0	0.00	86.00	3	48,177	0.01%
2022/01/05	29	87.13	24	84.62	84.40	5	48,157	0.01%
2022/01/04	13	90.44	10	90.39	88.10	3	48,013	0.01%
2022/01/03	14	91.44	16	91.53	91.90	-2	48,235	0.00%
2021/12/30	0	0.00	1	90.40	90.40	-1	48,191	0.00%
2021/12/29	75	90.44	76	91.20	91.50	-1	48,315	0.00%
2021/12/28	9	91.14	14	91.10	90.60	-5	48,344	-0.01%
2021/12/27	5	92.30	2	93.30	92.10	3	48,372	0.01%
2021/12/24	27	93.61	17	92.94	92.40	10	48,445	0.02%
2021/12/23	13	94.32	17	93.16	93.20	-4	48,136	-0.01%
2021/12/22	35	96.49	26	95.63	93.20	9	47,821	0.02%
2021/12/21	104	95.89	105	95.98	94.50	-1	46,950	0.00%	大買/大賣/
2021/12/20	69	96.35	69	96.23	92.20	0	46,584	0.00%
2021/12/17	95	96.23	188	96.67	91.90	-93	45,674	-0.20%	大賣/
2021/12/16	401	98.36	379	97.42	99.90	22	44,484	0.05%	大買/大賣/
2021/12/15	292	88.40	222	88.33	90.90	70	42,683	0.16%	大買/大賣/
2021/12/14	12	82.48	9	83.41	83.30	3	41,401	0.01%
2021/12/13	16	83.86	14	82.74	82.20	2	41,340	0.00%
2021/12/10	12	88.34	9	85.60	85.10	3	40,959	0.01%
2021/12/09	92	90.58	97	90.68	87.90	-5	40,319	-0.01%
2021/12/08	6	86.18	2	86.60	84.50	4	38,530	0.01%
2021/12/07	4	87.98	1	85.00	85.00	3	38,521	0.01%
2021/12/06	5	86.42	4	86.08	86.30	1	38,274	0.00%
2021/12/03	34	88.73	34	88.86	87.60	0	38,237	0.00%
2021/12/02	23	89.04	26	88.78	84.20	-3	38,006	-0.01%
2021/12/01	30	88.46	29	88.72	90.00	1	37,940	0.00%
2021/11/30	69	89.03	72	90.33	87.30	-3	38,752	-0.01%
2021/11/29	60	82.57	53	82.17	85.50	7	39,393	0.02%
2021/11/26	6	83.98	1	83.70	83.60	5	39,293	0.01%
2021/11/25	60	89.79	61	90.02	86.60	-1	38,770	0.00%
2021/11/24	17	88.86	19.1	89.12	87.50	-2.1	37,925	-0.01%
2021/11/23	11.1	91.86	13	92.85	90.90	-1.9	37,256	-0.01%
2021/11/22	53	100.84	54	101.39	101.00	-1	36,538	0.00%
2021/11/19	67	94.81	119.1	94.81	97.80	-52.1	36,553	-0.14%	大賣/
2021/11/18	53	92.52	2	92.50	91.50	51	36,690	0.14%
2021/11/17	59	90.52	50.1	89.00	90.10	8.9	36,818	0.02%
2021/11/16	3	86.33	8	88.63	90.00	-5	36,964	-0.01%
2021/11/15	0	0.00	2	82.70	82.00	-2	37,188	-0.01%
2021/11/12	8	78.56	10.5	78.71	81.50	-2.5	37,436	-0.01%
2021/11/11	8	78.05	12	78.89	76.20	-4	37,598	-0.01%
2021/11/10	91	82.57	90	82.31	82.50	1	37,702	0.00%
2021/11/09	24	81.83	15	81.59	80.50	9	37,964	0.02%
2021/11/08	5	80.96	19	78.04	82.50	-14	37,930	-0.04%
2021/11/05	17	74.31	14.5	73.92	75.80	2.5	38,188	0.01%
2021/11/04	102	78.39	122	78.13	75.00	-20	38,440	-0.05%	大買/大賣/
2021/11/03	226	73.15	219.1	72.63	77.80	6.9	36,561	0.02%	大買/大賣/
2021/11/02	29	69.73	62.2	70.04	71.80	-33.2	34,760	-0.10%
2021/11/01	0	0.00	4	65.30	65.30	-4	33,725	-0.01%
2021/10/29	43	58.71	62	58.90	59.40	-19	34,515	-0.06%
2021/10/28	11	54.70	10	54.74	54.00	1	33,702	0.00%
2021/10/27	18	54.49	19	54.52	54.80	-1	33,550	0.00%
2021/10/26	177	55.12	189.1	55.56	53.30	-12.1	33,331	-0.04%	大買/大賣/
2021/10/25	52	51.59	35	52.61	51.90	17	32,523	0.05%
2021/10/22	66	50.43	104	49.40	49.25	-38	32,386	-0.12%	大賣/
2021/10/21	102	49.40	82.1	50.08	50.10	19.9	31,665	0.06%	大買/
2021/10/20	1	47.90	61	44.71	47.80	-60	30,731	-0.20%
2021/10/19	5	43.65	7	44.32	43.70	-2	31,667	-0.01%
2021/10/18	3	42.10	6	42.46	42.35	-3	32,925	-0.01%
2021/10/15	33	41.87	1	42.15	41.70	32	33,757	0.09%
2021/10/14	3	40.35	4	40.71	40.90	-1	34,392	0.00%
2021/10/13	52	43.15	25	41.25	41.25	27	34,686	0.08%
2021/10/12	2	44.00	5	44.16	44.35	-3	35,497	-0.01%
2021/10/08	45	43.94	72	44.43	44.00	-27	37,557	-0.07%
2021/10/07	1	41.15	1	42.00	41.90	0	37,643	0.00%
2021/10/06	3	40.15	3	41.53	40.10	0	37,892	0.00%
2021/10/05	20	41.18	22	39.04	41.40	-2	38,082	-0.01%
2021/10/04	30	40.40	9	40.73	39.00	21	38,070	0.06%
2021/10/01	29	44.41	62	43.82	42.50	-33	38,249	-0.09%
2021/09/30	25	45.45	0	0.00	45.55	25	38,951	0.06%
2021/09/29	7	44.71	5	45.00	43.90	2	40,389	0.00%
2021/09/28	61	47.41	56	46.11	45.95	5	40,608	0.01%
2021/09/27	75	47.04	60	47.53	47.50	15	40,485	0.04%
2021/09/24	17	46.16	13	47.02	47.40	4	40,029	0.01%
2021/09/23	8	45.88	16	46.06	45.30	-8	39,699	-0.02%
2021/09/22	11	44.79	22	44.07	45.00	-11	39,650	-0.03%
2021/09/17	25	44.25	14	45.06	44.60	11	39,727	0.03%
2021/09/16	18	43.83	24	43.42	43.70	-6	39,486	-0.02%
2021/09/15	16	41.70	15	41.68	41.65	1	39,011	0.00%
2021/09/14	2	43.65	5	43.17	43.00	-3	39,015	-0.01%
2021/09/13	22	43.66	10	43.75	43.75	12	38,950	0.03%
2021/09/10	18	44.12	19	44.83	44.40	-1	38,865	0.00%
2021/09/09	102	43.13	95	43.04	43.05	7	38,532	0.02%	大買/
2021/09/08	14	42.56	12	42.17	42.65	2	38,393	0.01%
2021/09/07	12	41.90	10	44.50	41.95	2	38,114	0.01%
2021/09/06	11	46.34	3	46.48	44.65	8	37,693	0.02%
2021/09/03	54	46.91	56	47.20	47.75	-2	37,222	-0.01%
2021/09/02	38	46.36	25	45.91	44.40	13	35,997	0.04%
2021/09/01	7	44.77	36	44.71	46.00	-29	34,383	-0.08%
2021/08/31	5	40.25	5	40.85	41.85	0	33,858	0.00%
2021/08/30	4	40.80	8	40.53	41.00	-4	33,717	-0.01%
2021/08/27	12	39.96	8	39.35	39.30	4	33,513	0.01%
2021/08/26	5	40.65	1	40.75	40.65	4	33,343	0.01%
2021/08/25	11	41.80	0	0.00	41.75	11	33,178	0.03%
2021/08/24	16	42.08	12	41.96	41.10	4	33,030	0.01%
2021/08/23	1	41.90	11	42.09	41.90	-10	32,748	-0.03%
2021/08/20	13	40.96	8	40.56	41.25	5	32,606	0.02%
2021/08/19	13	40.80	5	41.40	39.70	8	32,280	0.02%
2021/08/18	35	38.55	33	38.92	41.45	2	31,676	0.01%
2021/08/17	1	37.70	0	0.00	37.70	1	31,272	0.00%
2021/08/16	11	38.93	15	39.71	40.85	-4	30,935	-0.01%
2021/08/13	11	40.57	6	41.92	40.15	5	30,465	0.02%
2021/08/12	7	44.10	20	44.42	44.60	-13	29,937	-0.04%
2021/08/11	18	45.09	6	44.58	43.70	12	29,652	0.04%
2021/08/10	4	47.11	4.2	47.58	47.00	-0.2	29,092	0.00%
2021/08/09	12	47.18	13	47.50	46.75	-1	28,531	0.00%
2021/08/06	11	52.16	2	51.20	50.30	9	27,954	0.03%
2021/08/05	113	52.91	112	53.05	51.60	1	27,647	0.00%	大買/大賣/
2021/08/04	22	51.55	29	51.85	52.10	-7	27,390	-0.03%
2021/08/03	6	50.55	102	51.19	50.00	-96	26,617	-0.36%	大賣/
2021/08/02	164	51.28	61	51.15	51.20	103	26,334	0.39%	大買/鉅額交易
2021/07/30	203	49.89	192.3	50.12	49.30	10.7	25,659	0.04%	大買/大賣/
2021/07/29	28	48.64	43	49.70	48.35	-15	24,635	-0.06%
2021/07/28	40.1	49.36	21	49.77	48.35	19.1	23,531	0.08%
2021/07/27	1	52.10	13	53.48	53.70	-12	22,725	-0.05%
2021/07/26	50	48.66	55	47.37	48.90	-5	22,499	-0.02%
2021/07/23	50	46.86	24	47.67	45.50	26	21,927	0.12%
2021/07/22	164.3	44.12	155	44.22	45.85	9.3	20,763	0.04%	大買/大賣/
2021/07/21	7	40.51	26	41.51	41.70	-19	19,908	-0.10%
2021/07/20	17	38.52	18	38.17	37.95	-1	19,913	-0.01%
2021/07/19	0	0.00	6	38.17	37.65	-6	19,397	-0.03%
2021/07/16	27	38.89	31	39.39	38.20	-4	19,134	-0.02%
2021/07/15	59.1	36.30	39	36.06	38.10	20.1	18,300	0.11%
2021/07/14	15	32.59	41	33.18	35.75	-26	16,131	-0.16%
2021/07/13	38	33.47	34	34.01	32.50	4	15,611	0.03%
2021/07/12	16	34.53	12	34.78	33.40	4	15,289	0.03%
2021/07/09	36	33.92	50.2	33.65	34.00	-14.2	14,899	-0.10%
2021/07/08	53	34.24	41.5	35.03	34.00	11.5	14,827	0.08%
2021/07/07	23	34.46	5	34.69	35.10	18	14,547	0.12%
2021/07/06	1,012	35.04	1,021	34.96	34.70	-9	13,853	-0.06%	大買/大賣/
2021/07/05	10	30.20	32.3	31.34	31.90	-22.3	12,818	-0.17%
2021/07/02	17	28.26	24	28.64	29.00	-7	12,647	-0.06%
2021/07/01	25	28.87	15	29.18	28.30	10	12,890	0.08%
2021/06/30	12	28.41	15	28.96	28.90	-3	12,945	-0.02%
2021/06/29	15	28.65	5	28.55	28.60	10	13,017	0.08%
2021/06/28	5	28.00	98	29.12	29.25	-93	12,711	-0.73%
2021/06/25	0	0.00	24	26.58	26.60	-24	12,251	-0.20%
2021/06/24	12	25.65	0	0.00	25.65	12	12,114	0.10%
2021/06/23	0	0.00	35	26.16	25.95	-35	12,149	-0.29%
2021/06/22	10	25.98	10	25.50	25.10	0	12,156	0.00%
2021/06/21	34	26.01	15	25.85	25.70	19	12,131	0.16%
2021/06/18	35	27.13	5	27.38	26.80	30	12,212	0.25%
2021/06/17	7	26.90	11	27.10	27.00	-4	12,184	-0.03%
2021/06/16	10	26.90	12	27.02	26.00	-2	12,135	-0.02%
2021/06/15	3	26.90	20	26.94	26.85	-17	12,105	-0.14%
2021/06/11	3	26.57	15	26.63	26.45	-12	12,121	-0.10%
2021/06/10	43	26.87	17	26.82	26.25	26	12,153	0.21%
2021/06/09	5	26.76	5	27.00	26.95	0	12,165	0.00%
2021/06/08	6	26.07	19	26.25	26.40	-13	11,988	-0.11%
2021/06/07	14	26.26	7	26.60	25.85	7	11,947	0.06%
2021/06/04	4	25.80	28	25.99	26.10	-24	11,855	-0.20%
2021/06/03	14	26.10	15	26.22	25.95	-1	11,841	-0.01%
2021/06/02	18	25.51	3	25.40	25.55	15	11,831	0.13%
2021/06/01	27	26.39	19	26.76	26.20	8	11,793	0.07%
2021/05/31	30	26.00	20	26.05	26.50	10	11,751	0.09%
2021/05/28	1	26.05	1	26.20	25.55	0	11,981	0.00%
2021/05/27	1	24.30	9	24.07	24.30	-8	11,942	-0.07%
2021/05/26	1	23.60	0	0.00	23.75	1	11,945	0.01%
2021/05/25	0	0.00	5	23.60	23.60	-5	11,982	-0.04%
2021/05/24	10	22.48	13	22.60	23.25	-3	12,050	-0.02%
2021/05/21	4	21.75	1	21.95	21.95	3	11,999	0.03%
2021/05/20	0	0.00	10	22.35	21.35	-10	12,096	-0.08%
2021/05/19	20	21.98	10	22.30	22.10	10	12,097	0.08%
2021/05/18	0	0.00	1	20.45	21.80	-1	12,151	-0.01%
2021/05/17	2	20.50	2	20.10	19.90	0	12,151	0.00%
2021/05/13	2	23.15	2	23.15	22.50	0	11,986	0.00%
2021/05/11	1	26.80	0	0.00	25.25	1	11,737	0.01%
2021/05/10	0	0.00	1	28.50	27.80	-1	11,608	-0.01%
2021/05/07	2	27.13	0	0.00	27.20	2	11,453	0.02%
2021/05/06	9.5	25.54	10	25.93	25.60	-0.5	11,383	0.00%
2021/05/05	2	26.28	1	25.90	25.00	1	11,293	0.01%
2021/05/04	1	26.00	1	26.05	26.20	0	11,135	0.00%
2021/05/03	2	28.38	0	0.00	28.85	2	10,869	0.02%
2021/04/29	2	30.55	4	30.98	30.60	-2	10,593	-0.02%
2021/04/28	11	32.30	7	32.40	31.80	4	10,243	0.04%
2021/04/27	16	30.75	2	30.95	30.55	14	9,693	0.14%
2021/04/26	7	29.14	32	29.55	29.75	-25	8,976	-0.28%
2021/04/22	6	27.30	0	0.00	25.20	6	7,897	0.08%
2021/04/21	1	26.90	0	0.00	26.75	1	7,743	0.01%
2021/04/20	0.5	25.75	2	25.70	25.65	-1.5	7,542	-0.02%
2021/04/19	1	25.15	2	25.05	24.90	-1	7,507	-0.01%
2021/04/16	2	25.10	20	25.00	24.90	-18	7,506	-0.24%
2021/04/15	20	25.05	15.2	25.06	25.20	4.8	7,505	0.06%
2021/04/13	4	28.05	6	28.00	25.65	-2	7,429	-0.03%
2021/04/12	15	28.18	13	28.48	27.60	2	7,244	0.03%
2021/04/09	39	27.18	35	27.02	27.35	4	7,006	0.06%
2021/04/08	3	26.53	13	26.52	26.10	-10	6,539	-0.15%
2021/04/07	34	25.43	71	25.37	26.90	-37	6,411	-0.58%
2021/04/06	14	24.89	1	24.40	24.55	13	6,453	0.20%
2021/04/01	6	23.84	3	23.77	24.40	3	6,650	0.05%
2021/03/31	2.4	23.28	0	0.00	23.05	2.4	6,498	0.04%
2021/03/30	1	22.70	0	0.00	22.70	1	6,570	0.02%
2021/03/29	5	22.50	10	22.50	22.40	-5	6,634	-0.08%
2021/03/25	6	22.79	11	22.82	22.75	-5	6,999	-0.07%
2021/03/24	5	23.40	0	0.00	23.30	5	7,068	0.07%
2021/03/23	10	23.95	5	24.40	23.70	5	7,298	0.07%
2021/03/22	23	24.05	20	23.70	23.80	3	7,206	0.04%
2021/03/19	0	23.60	4	23.60	23.75	-4	7,246	-0.06%
2021/03/18	7	24.10	10	23.70	23.60	-3	7,317	-0.04%
2021/03/17	7	23.90	0	0.00	23.60	7	7,592	0.09%
2021/03/16	0	23.85	6	23.51	23.60	-6	7,732	-0.08%
2021/03/15	27	23.16	3	22.65	24.20	24	7,843	0.31%
2021/03/12	0	0.00	1	22.40	22.35	-1	8,293	-0.01%
2021/03/11	0	0.00	6	22.57	22.50	-6	8,751	-0.07%
2021/03/10	0.1	22.00	0	0.00	22.00	0.1	8,925	0.00%
2021/03/09	0	0.00	8	22.01	22.05	-8	9,104	-0.09%
2021/03/08	8	22.21	0	0.00	22.00	8	9,446	0.08%
2021/03/05	5	22.52	0	0.00	22.50	5	9,853	0.05%
2021/03/04	5	23.21	1	23.35	22.80	4	10,065	0.04%
2021/03/03	7	23.32	3	23.97	23.15	4	10,324	0.04%
2021/03/02	1	25.30	2	24.68	25.30	-1	10,218	-0.01%
2021/02/25	1	24.50	0	0.00	23.55	1	10,884	0.01%
2021/02/23	0	0.00	5.2	23.35	23.40	-5.2	10,839	-0.05%
2021/02/22	0	0.00	8	23.63	23.90	-8	10,788	-0.07%
2021/02/19	2	23.15	3	22.93	23.10	-1	10,673	-0.01%
2021/02/18	15	22.95	0	0.00	22.85	15	10,663	0.14%
2021/02/17	10	22.10	16	22.52	22.45	-6	10,550	-0.06%
2021/02/05	0	0.00	1	20.95	20.85	-1	10,475	-0.01%
2021/02/03	0	0.00	1	21.25	21.05	-1	10,451	-0.01%
2021/02/02	1	20.65	1	20.95	20.60	0	10,454	0.00%
2021/02/01	1	20.20	0	0.00	20.05	1	10,433	0.01%
2021/01/28	6	21.85	0	0.00	21.40	6	10,481	0.06%
2021/01/27	1	21.85	0	0.00	21.85	1	10,410	0.01%
2021/01/26	0	0.00	1	21.20	21.10	-1	10,385	-0.01%
2021/01/25	1	21.40	0	0.00	21.50	1	10,372	0.01%
2021/01/22	0	0.00	5	20.80	21.25	-5	10,346	-0.05%
2021/01/21	1	20.60	3	21.55	20.85	-2	10,308	-0.02%
2021/01/20	4	21.10	3	21.52	21.00	1	10,282	0.01%
2021/01/19	3	21.98	8	21.80	22.00	-5	10,310	-0.05%
2021/01/18	3	21.30	0	0.00	21.50	3	10,283	0.03%
2021/01/15	1	22.25	10.5	22.26	21.90	-9.5	10,273	-0.09%
2021/01/14	7	23.01	1	23.25	23.25	6	10,208	0.06%
2021/01/12	1	21.80	0	0.00	21.75	1	10,497	0.01%
2021/01/11	5	22.00	2	22.15	22.80	3	10,476	0.03%
2021/01/07	7	23.31	5	23.08	23.00	2	10,327	0.02%
2021/01/06	0	0.00	4	23.25	22.75	-4	10,263	-0.04%
2021/01/05	3	23.75	0	0.00	23.70	3	10,140	0.03%
2021/01/04	0	0.00	10	24.20	24.00	-10	10,074	-0.10%
2020/12/29	21	26.81	27	27.12	25.00	-6	9,700	-0.06%
2020/12/28	43	25.83	39.5	25.91	27.10	3.5	9,191	0.04%
2020/12/25	3	24.88	3	25.02	24.65	0	8,791	0.00%
2020/12/24	101	25.39	101	25.37	24.60	0	8,713	0.00%	大買/大賣/
2020/12/23	62	24.21	62	24.26	24.35	0	8,513	0.00%
2020/12/22	4	24.25	15	24.39	23.55	-11	8,524	-0.13%
2020/12/21	19	24.76	5	25.25	24.55	14	8,407	0.17%
2020/12/18	4	24.41	10	24.25	24.25	-6	8,315	-0.07%
2020/12/17	30	23.85	21.1	24.49	23.60	8.9	8,165	0.11%
2020/12/16	1	23.15	0	0.00	22.95	1	7,958	0.01%
2020/12/15	0	0.00	1	22.85	22.75	-1	7,936	-0.01%
2020/12/11	4	23.86	6.5	24.32	24.30	-2.5	7,860	-0.03%
2020/12/10	5	23.77	9	23.41	23.50	-4	7,593	-0.05%
2020/12/09	6	24.83	0	0.00	24.65	6	7,409	0.08%
2020/12/08	33	25.11	32	25.19	25.30	1	7,259	0.01%
2020/12/07	7	23.91	89.6	24.48	24.50	-82.6	6,682	-1.24%
2020/12/04	0	0.00	20.5	22.15	22.30	-20.5	6,248	-0.33%
2020/12/03	23.2	20.70	36	21.11	20.30	-12.8	6,111	-0.21%
2020/12/02	95	21.87	91	21.59	21.45	4	6,069	0.07%
2020/12/01	9	21.38	12	21.11	21.40	-3	6,135	-0.05%
2020/11/30	3	20.22	0	0.00	20.20	3	5,683	0.05%
2020/11/27	1	19.45	1.5	19.62	19.95	-0.5	5,517	-0.01%
2020/11/26	0	0.00	2	19.18	19.10	-2	5,195	-0.04%
2020/11/25	0	0.00	2	18.60	18.15	-2	4,977	-0.04%
2020/11/24	90	18.89	13	18.95	18.45	77	4,843	1.59%
2020/11/23	0	0.00	1	18.20	19.00	-1	4,156	-0.02%
2020/11/20	1	17.30	1	17.35	17.30	0	3,988	0.00%
2020/11/18	0	0.00	5	16.50	16.45	-5	3,954	-0.13%
2020/11/17	0.5	16.40	0	0.00	16.50	0.5	4,041	0.01%
2020/11/16	0.1	16.60	0	0.00	16.60	0.1	4,140	0.00%
2020/11/13	2	16.58	0	0.00	16.45	2	4,152	0.05%
2020/11/10	0	0.00	0	17.10	16.75	0	4,182	0.00%
2020/11/09	1	17.45	1	17.40	17.45	0	4,150	0.00%
2020/11/06	1	17.50	6	17.42	17.60	-5	4,154	-0.12%
2020/11/05	0	0.00	1	17.35	17.05	-1	4,090	-0.02%
2020/11/03	1	16.80	0	0.00	16.65	1	4,075	0.02%
2020/10/23	0	0.00	1	18.30	18.90	-1	4,402	-0.02%
2020/10/20	4	20.25	1	20.60	19.85	3	4,334	0.07%
2020/10/19	3	18.07	5	18.37	19.05	-2	4,077	-0.05%
2020/10/16	5	17.75	11	17.60	17.35	-6	4,197	-0.14%
2020/10/15	0	0.00	1	17.80	17.55	-1	4,225	-0.02%
2020/10/14	4	17.53	3	17.65	17.65	1	4,353	0.02%
2020/10/13	0.5	17.05	0	0.00	17.05	0.5	4,797	0.01%
2020/10/12	1	17.25	1	17.30	17.15	0	4,845	0.00%
2020/10/07	7	17.61	10	17.75	17.50	-3	5,256	-0.06%
2020/10/06	0	0.00	1	17.10	17.30	-1	5,375	-0.02%
2020/10/05	2	16.80	0	0.00	16.65	2	5,479	0.04%
2020/09/30	4	16.36	4	16.65	16.45	0	5,467	0.00%
2020/09/29	3	15.78	3	15.95	15.55	0	5,449	0.00%
2020/09/28	4	17.53	0	0.00	17.05	4	5,473	0.07%
2020/09/16	1	9.51	1	9.50	9.41	0	5,542	0.00%
2020/09/14	4	10.05	7	10.06	10.15	-3	5,374	-0.06%
2020/09/11	0	0.00	10	9.51	9.50	-10	5,211	-0.19%
2020/09/10	2	9.86	5	9.92	9.80	-3	5,174	-0.06%
2020/09/09	0	0.00	1	9.98	9.99	-1	5,154	-0.02%
2020/09/07	4	10.39	2	10.35	10.05	2	5,180	0.04%
2020/09/03	0	0.00	1	10.40	10.25	-1	5,135	-0.02%
2020/09/02	2	10.23	0	0.00	10.15	2	5,144	0.04%
2020/08/31	0	0.00	2	10.10	10.05	-2	5,140	-0.04%
2020/08/27	2	10.30	9.3	10.36	10.25	-7.3	5,453	-0.13%
2020/08/26	24	11.38	12	10.90	10.60	12	5,289	0.23%
2020/08/20	1	9.53	0	0.00	9.22	1	4,736	0.02%
2020/08/19	6	9.95	2	10.00	9.94	4	4,687	0.09%
2020/08/18	10	9.90	3	9.86	9.87	7	4,663	0.15%
2020/08/17	5	9.90	0	0.00	9.94	5	4,654	0.11%
2020/08/13	2	9.95	0	0.00	9.86	2	4,635	0.04%
2020/08/12	8	9.99	0	0.00	10.10	8	4,617	0.17%
2020/08/11	4	10.10	0	0.00	10.40	4	4,521	0.09%
2020/08/10	0	0.00	2	9.63	9.46	-2	4,401	-0.05%
2020/08/06	0	0.00	10	9.74	9.74	-10	4,390	-0.23%
2020/08/04	2	9.76	0	0.00	9.77	2	4,363	0.05%
2020/08/03	2	9.80	0	0.00	9.77	2	4,362	0.05%
2020/07/31	0	0.00	4	9.98	9.97	-4	4,350	-0.09%
2020/07/30	0	0.00	2	10.05	9.99	-2	4,345	-0.05%
2020/07/29	2	9.98	0	0.00	9.82	2	4,343	0.05%
2020/07/28	20	10.20	0	0.00	9.51	20	4,339	0.46%
2020/07/27	6	10.82	0	0.00	10.10	6	4,318	0.14%
2020/07/24	2	10.65	4	10.55	10.45	-2	4,274	-0.05%
2020/07/23	2	11.55	3	11.65	11.05	-1	4,198	-0.02%
2020/07/20	1	9.20	0	0.00	10.10	1	3,962	0.03%
2020/07/17	0	0.00	18	10.45	9.95	-18	3,936	-0.46%
2020/07/16	18	10.33	8	10.40	10.35	10	3,912	0.26%
2020/07/15	9	10.41	0	0.00	10.25	9	3,905	0.23%
2020/07/14	75	10.63	1	10.65	10.60	74	3,919	1.89%
2020/07/13	20	11.20	6	10.03	11.45	14	3,884	0.36%
2020/07/09	0	0.00	1	11.80	11.80	-1	3,645	-0.03%
2020/07/08	16	13.50	62	13.10	13.10	-46	3,509	-1.31%
2020/07/06	5	10.80	0	0.00	11.40	5	3,002	0.17%
2020/07/03	57	10.21	14	10.26	10.40	43	2,902	1.48%
2020/07/02	0	0.00	10	9.46	9.47	-10	2,592	-0.39%
2020/07/01	20	8.38	4	8.61	8.61	16	2,418	0.66%
2020/06/29	0	0.00	14	7.81	7.82	-14	2,285	-0.61%
2020/06/24	1	8.00	37	8.07	7.96	-36	2,243	-1.60%
2020/06/23	19	8.16	0	0.00	8.37	19	2,162	0.88%
2020/06/22	0	0.00	9	7.65	7.61	-9	2,067	-0.44%
2020/06/19	0	0.00	1	7.88	7.73	-1	2,072	-0.05%
2020/06/17	5	7.91	0	0.00	7.89	5	2,033	0.25%
2020/06/16	34	7.95	4	7.91	7.99	30	2,014	1.49%
2020/06/15	16	8.05	5	8.00	8.10	11	1,981	0.56%
2020/06/12	1	7.33	0	0.00	7.40	1	1,893	0.05%
2020/06/11	7	7.62	0	0.00	7.50	7	1,869	0.37%
2020/06/08	4	8.09	0	0.00	8.37	4	1,724	0.23%
2020/06/04	8	8.13	0	0.00	8.19	8	1,633	0.49%
2020/06/03	3	8.04	16	8.01	8.25	-13	1,531	-0.85%
2020/05/29	0	0.00	2	6.16	6.20	-2	1,234	-0.16%
2020/05/28	0	0.00	1	6.16	6.15	-1	1,262	-0.08%
2020/05/26	0	0.00	1	6.08	6.08	-1	1,421	-0.07%
2020/05/20	1	6.22	0	0.00	6.20	1	1,479	0.07%
2020/05/15	0	0.00	4	6.30	6.22	-4	1,454	-0.27%
2020/05/14	5	6.63	0	0.00	6.14	5	1,430	0.35%
2020/05/13	12	6.73	0	0.00	6.68	12	1,409	0.85%
2020/05/11	1	6.68	0	0.00	6.68	1	1,390	0.07%
2020/05/07	5	6.55	0	0.00	6.55	5	1,359	0.37%
2020/05/04	0	0.00	1	6.59	6.52	-1	1,328	-0.08%
2020/04/29	0	0.00	5	6.31	6.32	-5	1,278	-0.39%
2020/04/28	5	6.26	0	0.00	6.20	5	1,285	0.39%
2020/04/27	2	6.19	0	0.00	6.19	2	1,305	0.15%
2020/04/17	2	6.79	0	0.00	6.53	2	1,265	0.16%
2020/04/16	1	6.49	0	0.00	6.49	1	1,214	0.08%
2020/04/10	0	0.00	2	5.61	5.64	-2	1,146	-0.17%
2020/03/31	2	4.86	0	0.00	4.91	2	1,202	0.17%
2020/03/25	0	0.00	2	4.98	5.01	-2	1,344	-0.15%
2020/03/13	2	5.03	0	0.00	5.08	2	1,502	0.13%
2020/03/11	1	6.10	2	6.18	6.00	-1	1,485	-0.07%
2020/03/09	2	5.75	8	5.99	5.74	-6	1,484	-0.40%
2020/03/04	5	6.57	0	0.00	6.57	5	1,436	0.35%
2020/03/03	0	0.00	2	6.85	6.75	-2	1,419	-0.14%
2020/03/02	2	6.61	32	6.70	6.70	-30	1,393	-2.15%
2020/02/27	3	7.01	21	7.03	7.06	-18	1,355	-1.33%
2020/02/26	0	0.00	60	7.46	7.46	-60	1,243	-4.82%
2020/02/20	0	0.00	1	9.35	9.42	-1	1,173	-0.09%
2020/02/18	1	9.11	0	0.00	9.09	1	1,174	0.09%
2020/01/16	2	10.35	0	0.00	10.25	2	1,183	0.17%
2020/01/13	10	10.25	0	0.00	10.30	10	1,185	0.84%
2020/01/08	0	0.00	1	10.25	10.30	-1	1,190	-0.08%
2020/01/03	0	0.00	2	10.85	10.65	-2	1,180	-0.17%
2019/12/30	3	10.92	10	10.95	10.90	-7	1,141	-0.61%
2019/12/27	1	10.35	0	0.00	10.60	1	1,087	0.09%
2019/12/19	5	10.54	0	0.00	10.65	5	869	0.58%
2019/12/12	0	0.00	3	9.88	9.87	-3	710	-0.42%
2019/12/10	13	9.85	1	9.85	9.88	12	679	1.77%
2019/11/13	0	0.00	4	9.25	9.17	-4	581	-0.69%
2019/10/30	2	9.65	0	0.00	9.65	2	578	0.35%
2019/10/29	1	9.76	0	0.00	9.74	1	575	0.17%
2019/10/17	0	0.00	3	10.00	10.00	-3	718	-0.42%
2019/10/16	0	0.00	5	10.20	10.15	-5	713	-0.70%
2019/08/23	0	0.00	10	10.70	10.65	-10	1,031	-0.97%
2019/08/08	0	0.00	10	10.70	10.70	-10	1,306	-0.77%
2019/08/06	0	0.00	2	10.45	10.45	-2	1,306	-0.15%
2019/07/29	0	11.30	0	0.00	11.35	0	1,290	0.00%
2019/07/26	10	11.55	0	0.00	11.55	10	1,278	0.78%
2019/07/24	6	11.48	0	0.00	11.60	6	1,163	0.52%
2019/07/22	0	0.00	2	11.20	11.20	-2	1,125	-0.18%
2019/07/12	2	11.20	0	0.00	11.30	2	1,064	0.19%
2019/07/03	4	11.10	0	0.00	11.00	4	1,099	0.36%
2019/06/14	0	0.00	2	10.80	10.50	-2	1,063	-0.19%
2019/06/13	10	10.70	0	0.00	10.70	10	1,063	0.94%
2019/06/12	0	0.00	7	10.90	10.90	-7	1,067	-0.66%
2019/06/05	1	11.50	0	0.00	11.45	1	1,031	0.10%
2019/05/31	0	0.00	1	11.35	11.45	-1	921	-0.11%
2019/05/23	0	0.00	2	11.25	11.05	-2	991	-0.20%
2019/05/10	5	9.22	0	0.00	9.23	5	814	0.61%
2019/04/26	2	9.97	0	0.00	9.99	2	779	0.26%
2019/04/24	0	0.00	1	10.10	10.05	-1	770	-0.13%
2019/04/09	0	10.30	0	0.00	10.35	0	667	0.00%
2019/04/08	0	0.00	12	10.05	10.15	-12	666	-1.80%
2019/04/03	1	10.10	26	10.10	10.10	-25	661	-3.78%
2019/03/26	2	10.20	0	0.00	10.25	2	723	0.28%
2019/03/20	0	10.50	0	0.00	10.60	0	778	0.00%
2019/03/18	0	0.00	2	10.50	10.50	-2	782	-0.26%
2019/03/15	2	10.55	0	0.00	10.55	2	775	0.26%
2019/03/12	1	10.90	0	0.00	10.90	1	766	0.13%
2019/03/11	0	0.00	3	10.95	11.10	-3	762	-0.39%
2019/03/07	0	0.00	2	10.85	10.70	-2	765	-0.26%
2019/02/25	3	11.15	15	10.98	11.00	-12	706	-1.70%
2019/02/22	27	11.45	3	11.33	11.40	24	666	3.60%
2019/02/21	0	0.00	1	10.55	10.55	-1	550	-0.18%
2019/02/13	0	9.15	0	0.00	9.20	0	493	0.00%
2019/02/11	0	9.10	0	0.00	9.13	0	488	0.00%
2019/01/25	1	9.30	0	0.00	9.28	1	487	0.21%
2019/01/18	1	9.25	0	0.00	9.25	1	510	0.20%
2018/12/20	0	0.00	2	10.60	10.40	-2	546	-0.37%
2018/12/18	0	0.00	1	10.15	10.15	-1	489	-0.20%
2018/12/17	4	10.25	0	0.00	10.40	4	484	0.83%
2018/11/13	2	8.43	0	0.00	8.51	2	532	0.38%
2018/10/24	10	8.89	0	0.00	8.81	10	766	1.30%
2018/10/23	5	9.35	0	0.00	9.22	5	754	0.66%
2018/10/22	2	9.38	0	0.00	9.40	2	759	0.26%
2018/10/11	16	9.72	0	0.00	9.68	16	839	1.91%
2018/10/01	0	0.00	2	11.55	11.55	-2	1,019	-0.20%
2018/09/27	4	11.55	0	0.00	11.45	4	1,040	0.38%
2018/09/26	2	11.55	0	0.00	11.55	2	1,052	0.19%
2018/08/22	0	0.00	1	12.35	12.30	-1	1,934	-0.05%
2018/08/20	0	0.00	1	12.30	12.25	-1	2,472	-0.04%
2018/08/17	0.2	12.25	0	0.00	12.25	0.2	2,564	0.01%
2018/08/16	1	12.35	0	0.00	12.50	1	2,570	0.04%
2018/08/15	2	12.53	0	0.00	12.30	2	2,602	0.08%
2018/08/14	1	12.60	0	0.00	12.55	1	2,643	0.04%
2018/08/06	0	0.00	3	13.80	13.85	-3	2,600	-0.12%
2018/08/02	3	14.30	0	0.00	13.90	3	2,625	0.11%
2018/08/01	0	0.00	11	13.47	14.35	-11	2,596	-0.42%
2018/07/18	0	0.00	1	14.30	14.05	-1	2,508	-0.04%
2018/07/16	10	14.60	1	14.70	14.60	9	2,467	0.36%
2018/07/09	0	0.00	2	12.25	12.45	-2	2,343	-0.09%
2018/07/03	0	0.00	30	13.15	12.90	-30	2,339	-1.28%
2018/07/02	0	0.00	2	13.40	13.20	-2	2,338	-0.09%
2018/06/28	2	13.20	0	0.00	13.10	2	2,341	0.09%
2018/06/20	2	13.60	0	0.00	13.60	2	2,352	0.09%
2018/06/19	10	14.55	21	14.55	14.30	-11	2,312	-0.48%
2018/06/15	21	14.41	0	0.00	14.80	21	2,293	0.92%
2018/06/14	2	14.35	0	0.00	14.15	2	2,251	0.09%
2018/06/12	25	14.25	0	0.00	14.20	25	2,234	1.12%
2018/06/08	0	0.00	2	14.68	14.60	-2	2,191	-0.09%
2018/06/07	1	14.95	1	15.00	14.80	0	2,186	0.00%
2018/06/06	30	14.90	0	0.00	15.10	30	2,157	1.39%
2018/06/01	0	0.00	12	14.33	14.30	-12	2,029	-0.59%
2018/05/31	11	15.00	70	14.90	14.70	-59	1,961	-3.01%
2018/05/30	2	15.15	5	15.50	15.35	-3	1,847	-0.16%
2018/05/29	11	15.69	41	15.02	15.70	-30	1,679	-1.79%
2018/05/28	61	13.52	0	0.00	14.30	61	1,306	4.67%
2018/05/25	6	12.99	0	0.00	13.05	6	1,166	0.51%
2018/05/24	24	12.14	0	0.00	12.20	24	1,082	2.22%
2018/05/23	0	0.00	1	12.30	12.30	-1	1,086	-0.09%
2018/05/22	1	12.50	20	12.10	12.65	-19	1,056	-1.80%
2018/05/16	0	0.00	7	11.78	11.80	-7	1,059	-0.66%
2018/05/14	0	0.00	2	11.45	11.40	-2	1,110	-0.18%
2018/05/11	2	11.65	0	0.00	11.50	2	1,137	0.18%
2018/05/09	10	11.55	0	0.00	11.55	10	1,135	0.88%
2018/05/07	0	0.00	1	10.80	10.75	-1	1,194	-0.08%
2018/04/26	0	10.85	0	0.00	10.75	0	1,575	0.00%
2018/04/25	20	10.88	0	0.00	10.85	20	1,607	1.24%
2018/04/23	4	11.30	0	0.00	11.15	4	1,660	0.24%
2018/04/11	1	11.75	1	11.80	11.75	0	1,974	0.00%
2018/04/10	23	11.70	0	0.00	11.80	23	2,199	1.05%
2018/03/30	10	12.00	10	12.20	11.95	0	2,678	0.00%
2018/03/16	1	13.15	0	0.00	12.90	1	2,854	0.04%
2018/03/13	0	0.00	0.3	12.90	12.85	-0.3	2,915	-0.01%
2018/03/12	50	12.80	0	0.00	12.80	50	2,938	1.70%
2018/03/09	0.7	12.95	0	0.00	12.95	0.7	2,974	0.02%
2018/02/26	4	13.80	0	0.00	13.65	4	3,398	0.12%
2018/02/12	10.4	13.35	0	0.00	13.20	10.4	3,570	0.29%
2018/02/06	5	14.20	0	0.00	13.60	5	3,657	0.14%
2018/02/01	2	15.55	0	0.00	15.55	2	3,837	0.05%
2018/01/24	0	0.00	1	15.50	15.45	-1	4,103	-0.02%
2018/01/23	1	15.95	1	16.10	15.85	0	4,214	0.00%
2018/01/22	2	15.73	1	14.85	15.90	1	4,257	0.02%
2018/01/19	11	15.21	0	0.00	15.20	11	4,505	0.24%
2018/01/09	0	0.00	1	15.35	15.35	-1	5,136	-0.02%
2018/01/08	0	0.00	1	15.75	15.50	-1	5,334	-0.02%
2018/01/05	2	16.05	1	16.30	16.10	1	5,345	0.02%
2018/01/04	1	16.55	3	16.63	16.80	-2	5,258	-0.04%
2018/01/03	0	0.00	30	15.35	15.50	-30	5,045	-0.59%