青雲 (5386)-富邦-北港券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
351張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	68.40	0	0.00	68.10	1	2,506	0.04%
2024/05/08	6	71.48	0	0.00	69.40	6	2,498	0.24%
2024/05/07	20	77.10	27	76.87	77.10	-7	2,430	-0.29%
2024/05/02	1	66.80	1	67.90	67.50	0	2,365	0.00%
2024/04/30	1	69.10	1	69.30	69.00	0	2,357	0.00%
2024/04/26	1	70.40	0	0.00	68.70	1	2,351	0.04%
2024/04/25	1	71.30	0	0.00	70.20	1	2,348	0.04%
2024/04/24	1	71.80	0	0.00	71.40	1	2,343	0.04%
2024/04/23	0	0.00	2	71.55	69.90	-2	2,336	-0.09%
2024/04/22	1	69.90	0	0.00	68.70	1	2,331	0.04%
2024/04/19	2	69.95	2	70.70	70.20	0	2,318	0.00%
2024/04/18	4	70.33	3	70.53	70.90	1	2,305	0.04%
2024/04/17	0	0.00	1	73.30	71.70	-1	2,305	-0.04%
2024/04/16	0	0.00	1	69.60	69.60	-1	2,281	-0.04%
2024/04/15	2	71.30	0	0.00	70.10	2	2,264	0.09%
2024/04/12	1	73.90	1	75.60	74.30	0	2,240	0.00%
2024/04/11	0	0.00	1	77.20	73.20	-1	2,222	-0.04%
2024/04/10	4	76.95	7	75.86	75.40	-3	2,173	-0.14%
2024/04/08	2	82.75	0	0.00	82.40	2	2,100	0.10%
2024/04/03	10	85.56	1	85.30	85.20	9	2,072	0.43%
2024/04/02	1	94.60	9	93.99	90.60	-8	1,999	-0.40%
2024/04/01	69	91.19	74	91.03	92.00	-5	1,887	-0.26%
2024/03/29	24	92.00	42	91.91	83.90	-18	1,798	-1.00%
2024/03/28	1	84.30	0	0.00	85.80	1	1,694	0.06%
2024/03/20	4	81.00	0	0.00	83.00	4	1,626	0.25%
2024/03/15	2	83.00	3	82.30	80.80	-1	1,679	-0.06%
2024/03/14	45	90.84	14	86.07	87.70	31	1,667	1.86%
2024/03/13	143	86.59	213	85.91	86.70	-70	1,365	-5.13%	大買/大賣/
2024/03/12	91	77.30	21	78.90	78.90	70	1,367	5.12%
2024/03/11	14	69.46	21	70.56	71.80	-7	1,441	-0.49%
2024/03/08	7	68.01	0	0.00	69.90	7	1,301	0.54%
2024/03/07	0	0.00	20	63.60	63.60	-20	1,194	-1.67%
2024/03/05	43	61.65	36	61.92	58.80	7	1,114	0.63%
2024/03/04	3	57.90	0	0.00	57.90	3	1,063	0.28%
2024/03/01	0	0.00	50	60.00	57.90	-50	1,045	-4.78%
2024/02/29	50	56.99	0	0.00	57.40	50	960	5.21%
2024/02/05	0	0.00	2	51.10	50.50	-2	1,145	-0.17%
2023/12/20	0	0.00	0.1	55.50	55.80	-0.1	1,574	-0.01%
2023/12/18	0	0.00	4	54.88	55.00	-4	1,575	-0.25%
2023/12/13	105	58.83	95	59.11	57.00	10	1,576	0.63%	大買/
2023/12/11	1	58.80	3	57.47	57.30	-2	1,485	-0.13%
2023/12/07	4	63.30	1	63.10	60.80	3	1,428	0.21%
2023/12/06	82	64.19	82	64.60	64.60	0	1,304	0.00%
2023/12/05	50	60.20	53	60.57	58.80	-3	1,153	-0.26%
2023/12/04	1	55.70	1	55.10	55.10	0	1,014	0.00%
2023/11/30	1	54.60	0	0.00	54.80	1	992	0.10%
2023/11/16	2	56.15	1	54.80	54.50	1	940	0.11%
2023/11/15	2	55.45	2	55.45	54.20	0	894	0.00%
2023/11/10	1	54.60	1	56.00	54.70	0	786	0.00%
2023/11/09	29	55.31	29	55.86	57.40	0	715	0.00%
2023/11/02	0	0.00	0	51.30	51.30	0	600	0.00%
2023/10/26	3	54.27	3	52.83	53.00	0	662	0.00%
2023/10/24	0	0.00	0	51.00	50.50	0	763	0.00%
2023/10/11	30	51.89	30	51.40	50.50	0	1,188	0.00%
2023/09/18	0	0.00	0.1	52.00	52.10	-0.1	1,293	0.00%
2023/09/08	0	0.00	0.2	51.90	51.60	-0.2	1,458	-0.01%
2023/08/29	0	0.00	0	48.75	48.55	0	1,874	0.00%
2023/08/28	0	0.00	0.2	48.30	48.60	-0.2	1,895	-0.01%
2023/08/14	0	0.00	0.2	53.41	52.60	-0.2	2,003	-0.01%
2023/08/02	0	0.00	0.2	59.60	60.00	-0.2	1,901	-0.01%
2023/07/28	3	69.50	3	71.00	69.00	0	1,801	0.00%
2023/07/27	4	66.00	0	0.00	67.50	4	1,690	0.24%
2023/07/26	1	66.30	1	67.30	68.10	0	1,608	0.00%
2023/07/25	0	0.00	3	62.50	62.90	-3	1,481	-0.20%
2023/07/24	5	52.72	5	53.60	57.20	0	1,414	0.00%
2023/07/21	2	53.30	2	52.00	52.00	0	1,382	0.00%
2023/07/20	1	59.40	1	56.80	55.40	0	1,359	0.00%
2023/07/19	53	62.97	51	63.22	63.70	2	1,273	0.16%
2023/07/18	0	0.00	2	61.50	58.10	-2	1,199	-0.17%
2023/07/17	20	60.90	20	59.27	60.50	0	1,163	0.00%
2023/07/14	9	57.78	7.1	57.62	58.10	1.9	1,122	0.17%
2023/07/13	1	55.50	0	0.00	55.30	1	1,099	0.09%
2023/07/07	2	53.80	0	0.00	54.00	2	1,084	0.18%
2023/06/16	0	0.00	4	63.80	63.60	-4	945	-0.42%
2023/06/15	4	61.30	0	0.00	59.70	4	879	0.46%
2023/06/14	1	58.80	1	58.70	58.90	0	836	0.00%
2023/06/12	2	59.80	2	60.30	60.00	0	742	0.00%
2023/06/09	0	0.00	1	58.00	58.00	-1	609	-0.16%
2023/06/07	0	0.00	1	57.00	53.30	-1	557	-0.18%
2023/06/06	3	52.87	4	52.48	53.50	-1	518	-0.19%
2023/06/05	34.4	53.47	45.1	52.41	52.00	-10.8	459	-2.35%
2023/06/02	54	50.70	41	50.67	53.20	13	397	3.27%
2023/06/01	0	0.00	1	48.40	48.40	-1	335	-0.30%
2023/05/31	7	48.56	27	46.99	49.00	-20	313	-6.38%
2023/05/30	20	46.45	0	0.00	46.45	20	204	9.77%
2023/05/29	0	0.00	1	42.00	42.25	-1	181	-0.55%
2023/04/06	0	0.00	0.2	40.54	40.35	-0.2	331	-0.05%
2023/03/30	0	0.00	1	39.10	39.40	-1	329	-0.30%
2023/03/28	0	39.45	0	0.00	38.75	0	348	0.00%
2023/03/27	1.2	38.80	3	38.50	38.70	-1.9	348	-0.53%
2023/03/24	0	0.00	3	38.05	37.85	-3	373	-0.80%
2023/03/15	0	0.00	1	36.50	36.50	-1	580	-0.17%
2023/03/10	0	0.00	2	36.65	36.25	-2	601	-0.33%
2023/02/03	1	37.25	0	0.00	37.35	1	738	0.14%
2023/02/02	0	0.00	1	38.10	37.90	-1	761	-0.13%
2023/01/30	1	36.85	1	37.30	37.60	0	911	0.00%
2023/01/16	2	36.30	0	0.00	36.70	2	890	0.22%
2023/01/04	2	35.90	0	0.00	36.45	2	870	0.23%
2023/01/03	1	37.40	0	0.00	36.40	1	861	0.12%
2022/12/28	0	0.00	0.3	34.50	34.50	-0.3	814	-0.03%
2022/12/26	1	36.05	0	0.00	36.00	1	811	0.12%
2022/12/21	0	0.00	2	35.80	35.75	-2	806	-0.25%
2022/12/20	1	35.65	0	0.00	35.55	1	801	0.12%
2022/12/19	2	36.05	0	0.00	36.10	2	778	0.26%
2022/12/16	3	37.12	0	0.00	37.20	3	772	0.39%
2022/12/15	18	40.74	18	41.28	39.20	0	739	0.00%
2022/12/14	0	0.00	5	38.00	38.30	-5	563	-0.89%
2022/12/12	1	34.50	0	0.00	34.75	1	527	0.19%
2022/12/09	1	36.70	1	37.30	35.25	0	526	0.00%
2022/12/05	4	36.18	5	36.50	36.25	-1	505	-0.20%
2022/12/01	0	0.00	1	35.50	35.85	-1	483	-0.21%
2022/11/28	0	0.00	1	34.80	35.70	-1	475	-0.21%
2022/11/25	2	35.65	2	35.85	34.60	0	470	0.00%
2022/11/24	1	34.40	0	0.00	34.40	1	459	0.22%
2022/11/23	2	34.48	1	36.10	34.35	1	457	0.22%
2022/11/21	1	34.60	0	0.00	34.80	1	449	0.22%
2022/11/18	3	35.20	2	36.18	35.20	1	446	0.22%
2022/11/16	0	0.00	1	35.25	35.75	-1	419	-0.24%
2022/11/15	1	33.00	0	0.00	33.00	1	401	0.25%
2022/11/14	2	33.30	0	0.00	33.30	2	399	0.50%
2022/11/11	0	33.30	0	0.00	33.10	0	398	0.00%
2022/11/10	1	32.90	0	0.00	33.65	1	395	0.25%
2022/11/09	1	34.25	1	34.15	33.80	0	392	0.00%
2022/11/08	20	39.34	20	39.10	34.55	0	382	0.00%
2022/10/31	1	33.20	1	34.35	33.70	0	295	0.00%
2022/10/27	0	0.00	1	34.35	34.65	-1	235	-0.42%
2022/10/26	0	0.00	1	32.80	33.15	-1	135	-0.74%
2022/10/24	0	0.00	1	30.10	29.25	-1	119	-0.83%
2022/10/21	2	30.38	0	0.00	29.35	2	121	1.65%
2022/10/20	11	33.43	12	33.55	32.05	-1	116	-0.86%
2022/08/31	0	0.00	0	37.00	37.00	0	126	-0.01%
2022/07/22	0	0.00	1	37.70	37.70	-1	84	-1.18%
2022/07/21	18	40.66	17	39.37	38.75	1	83	1.20%
2022/06/16	0	0.00	1	39.25	38.30	-1	73	-1.36%
2022/06/15	0	0.00	0.1	39.40	39.30	-0.1	73	-0.07%
2022/04/25	1	41.40	0	0.00	41.40	1	158	0.63%
2022/04/20	0	0.00	1	44.55	44.35	-1	158	-0.63%
2022/03/22	1	42.60	1	42.95	43.65	0	481	0.00%
2022/03/10	1	44.25	1	45.50	44.05	0	537	0.00%
2022/03/07	0	0.00	1	43.65	43.60	-1	543	-0.18%
2022/03/04	1	44.40	0	0.00	44.55	1	558	0.18%
2022/03/01	0	0.00	1	46.70	46.10	-1	586	-0.17%
2022/02/11	0	0.00	10	46.30	46.55	-10	651	-1.54%
2022/02/10	0	0.00	3	46.80	46.20	-3	700	-0.43%
2022/02/09	13	47.98	0	0.00	46.50	13	748	1.74%
2022/02/08	3	47.00	3	47.40	47.85	0	768	0.00%
2022/01/26	0	0.00	1	41.70	42.00	-1	757	-0.13%
2022/01/24	1	43.20	0	0.00	43.00	1	768	0.13%
2022/01/07	0	0.00	3	47.55	48.00	-3	1,063	-0.28%
2022/01/05	8	49.97	7	49.89	49.15	1	1,067	0.09%
2022/01/03	2	50.00	0	0.00	49.00	2	1,086	0.18%
2021/12/29	1	50.60	0	0.00	50.70	1	1,087	0.09%
2021/12/28	0	0.00	0.1	51.60	51.80	-0.1	1,079	0.00%
2021/12/27	2	52.15	11	51.74	51.00	-9	1,067	-0.84%
2021/12/24	1	56.00	0	0.00	53.60	1	1,051	0.10%
2021/12/23	37	56.27	28	57.01	58.40	9	1,006	0.89%
2021/12/22	41	52.40	41	52.55	53.90	0	875	0.00%
2021/12/21	0	0.00	2	49.00	49.05	-2	806	-0.25%
2021/12/20	63	49.45	63	49.44	48.70	0	803	0.00%
2021/12/14	0	0.00	0.4	48.00	48.00	-0.4	786	-0.05%
2021/12/13	9	49.44	9	49.98	49.00	0	782	0.00%
2021/12/10	5	49.82	5	49.80	48.00	0	771	0.00%
2021/11/30	18	49.54	18	49.69	48.35	0	739	0.00%
2021/11/25	41	49.75	41	50.22	49.70	0	718	0.00%
2021/11/19	0	0.00	1	47.75	47.25	-1	699	-0.14%
2021/11/17	1	46.40	0	0.00	47.75	1	699	0.14%
2021/11/09	13	53.72	11	54.48	52.10	2	641	0.31%
2021/11/05	7	48.06	7	48.35	48.10	0	544	0.00%
2021/10/27	0	0.00	4	45.96	46.25	-4	505	-0.79%
2021/10/26	6	49.55	2	47.40	45.10	4	500	0.80%
2021/10/25	2	49.60	2	49.55	49.90	0	466	0.00%
2021/10/21	40	51.57	40	52.87	53.40	0	502	0.00%
2021/10/19	21	48.63	22	48.81	46.95	-1	408	-0.24%
2021/10/12	0	0.00	2	41.75	41.40	-2	310	-0.64%
2021/10/08	2	42.50	0	0.00	41.15	2	299	0.67%
2021/10/07	0	0.00	10	40.90	40.90	-10	280	-3.56%
2021/10/01	0	37.55	0	0.00	37.00	0	275	0.01%
2021/09/30	0	0.00	3	38.70	38.90	-3	275	-1.09%
2021/09/29	0	0.00	7	38.65	38.65	-7	278	-2.51%
2021/09/03	0	0.00	1	44.00	44.20	-1	332	-0.30%
2021/09/02	1	44.65	0	0.00	44.50	1	344	0.29%
2021/09/01	9	47.40	0	0.00	47.00	9	348	2.58%
2021/08/27	3	46.40	0	0.00	46.50	3	357	0.84%
2021/08/25	0	0.00	1	46.60	46.40	-1	397	-0.25%
2021/08/24	1	46.50	0	0.00	45.10	1	404	0.25%
2021/08/18	3	43.40	1	43.40	43.90	2	407	0.49%
2021/08/17	1	42.95	4	43.19	42.00	-3	413	-0.73%
2021/08/13	5	45.30	5	45.00	45.00	0	421	0.00%
2021/08/12	1	44.90	1	45.10	45.50	0	428	0.00%
2021/08/11	1	45.60	0	0.00	44.65	1	438	0.23%
2021/08/06	4	49.75	4	50.16	47.15	0	457	0.00%
2021/08/05	1	46.36	0	0.00	46.25	1	460	0.22%
2021/08/02	1	47.15	3	47.62	47.15	-2	505	-0.40%
2021/07/30	4	46.83	2	47.23	46.50	2	509	0.39%
2021/07/29	0	0.00	2	47.80	47.45	-2	518	-0.39%
2021/07/28	4	48.44	3	47.50	46.95	1	529	0.19%
2021/07/27	50	53.44	49	51.39	50.50	1	523	0.19%
2021/07/23	1	44.75	0	0.00	45.25	1	473	0.21%
2021/07/20	3	46.40	0	0.00	45.90	3	540	0.56%
2021/07/01	1	47.80	0	0.00	48.30	1	1,003	0.10%
2021/06/16	1	52.20	0	0.00	52.10	1	1,444	0.07%
2021/06/15	0	0.00	3	53.47	53.30	-3	1,468	-0.20%
2021/06/11	3	51.90	0	0.00	51.90	3	1,481	0.20%
2021/05/27	0	0.00	4	51.75	51.50	-4	2,033	-0.20%
2021/05/20	2	48.08	0	0.00	48.80	2	2,373	0.08%
2021/05/19	2	49.20	0	0.00	49.95	2	2,430	0.08%
2021/05/18	0	0.00	4	46.75	46.75	-4	2,424	-0.17%
2021/05/14	2	51.00	2	49.40	47.20	0	2,427	0.00%
2021/05/13	1	49.00	1	49.95	51.40	0	2,444	0.00%
2021/04/29	0	0.00	1	63.80	63.80	-1	2,811	-0.04%
2021/04/28	0	0.00	3	66.10	64.60	-3	2,840	-0.11%
2021/04/27	1	65.40	0	0.00	65.10	1	2,869	0.03%
2021/04/26	0	0.00	1	65.80	65.60	-1	2,881	-0.03%
2021/04/23	1	67.70	0	0.00	66.30	1	2,875	0.03%
2021/04/22	1	63.20	0	0.00	62.20	1	2,913	0.03%
2021/04/20	4	66.93	3	67.17	67.70	1	3,013	0.03%
2021/04/16	1	75.60	0	0.00	74.00	1	3,095	0.03%
2021/04/15	1	74.00	0	0.00	73.50	1	3,204	0.03%
2021/04/13	0	0.00	1	77.90	73.50	-1	3,341	-0.03%
2021/04/12	3	77.20	0	0.00	77.10	3	3,328	0.09%
2021/04/09	2	75.00	1	76.50	74.00	1	3,291	0.03%
2021/04/08	2	77.05	0	0.00	75.20	2	3,273	0.06%
2021/04/07	2	85.15	3	84.10	83.30	-1	3,200	-0.03%
2021/04/01	5	83.32	8.2	85.52	80.00	-3.2	3,049	-0.10%
2021/03/31	0	0.00	11	77.39	78.40	-11	2,875	-0.38%
2021/03/25	0	0.00	1	68.80	70.00	-1	3,088	-0.03%
2021/03/18	0	0.00	2	72.70	71.60	-2	3,663	-0.05%
2021/03/16	1	71.50	0	0.00	71.80	1	4,097	0.02%
2021/03/15	2	76.20	3	74.43	75.00	-1	4,077	-0.02%
2021/03/11	24	75.01	9	75.60	73.80	15	4,004	0.37%
2021/03/10	1	73.30	21.2	76.23	72.60	-20.2	3,959	-0.51%
2021/03/09	14	73.12	15	73.81	73.00	-1	3,900	-0.03%
2021/03/08	16	73.87	0	0.00	70.60	16	3,865	0.41%
2021/03/05	20	72.42	15.6	71.44	70.60	4.4	3,841	0.11%
2021/03/04	33	75.41	29	76.31	72.60	4	3,802	0.11%
2021/03/02	1	75.10	12	72.33	72.00	-11	3,663	-0.30%
2021/02/26	9	69.17	10	70.46	73.00	-1	3,678	-0.03%
2021/02/25	21	75.63	17	76.08	71.00	4	3,713	0.11%
2021/02/24	12	73.97	2	73.70	72.50	10	3,668	0.27%
2021/02/23	16	77.88	29	77.41	74.00	-13	3,914	-0.33%
2021/02/19	15	72.79	24	72.54	73.10	-9	3,874	-0.23%
2021/02/05	14	54.70	15	55.08	55.00	-1	3,867	-0.03%
2021/02/04	0	0.00	10	56.38	55.50	-10	3,851	-0.26%
2021/02/03	33	58.52	34	58.98	55.10	-1	3,833	-0.03%
2021/02/02	15	53.35	25	53.26	56.00	-10	3,809	-0.26%
2021/02/01	46	57.03	12	59.43	56.30	34	3,755	0.91%
2021/01/29	10	60.60	0	0.00	62.50	10	3,723	0.27%
2021/01/28	23	56.91	23	56.63	56.90	0	3,651	0.00%
2021/01/27	8	58.83	8.1	58.48	59.10	-0.1	3,639	0.00%
2021/01/26	6	59.20	6	59.85	59.40	0	3,620	0.00%
2021/01/25	20	57.50	20	56.10	60.90	0	3,556	0.00%
2021/01/22	11	55.83	11	57.52	55.40	0	3,502	0.00%
2021/01/21	0	0.00	1	59.50	59.50	-1	3,441	-0.03%
2021/01/20	10	62.56	36	64.73	60.10	-26	3,411	-0.76%
2021/01/19	0	0.00	15	66.21	66.70	-15	3,370	-0.45%
2021/01/15	42	76.40	0	0.00	73.80	42	3,302	1.27%
2021/01/14	18	69.04	30	72.62	73.70	-12	3,234	-0.37%
2021/01/12	0	68.00	0	0.00	68.00	0	3,102	0.00%
2021/01/11	0	75.30	34	78.64	75.50	-34	3,032	-1.12%
2021/01/08	3	84.43	10	84.80	78.80	-7	2,971	-0.24%
2021/01/07	34	74.96	1	76.50	78.90	33	2,835	1.16%
2021/01/06	17	76.56	3	75.43	74.00	14	2,695	0.52%
2021/01/04	0	0.00	1	91.00	91.00	-1	2,605	-0.04%
2020/12/22	1	79.70	0	76.60	77.30	1	2,530	0.04%
2020/12/21	10	89.26	4	89.45	85.10	6	2,502	0.24%
2020/12/18	1	84.50	2	85.45	86.10	-1	2,249	-0.04%
2020/12/16	14	70.73	14	71.06	71.20	0	2,136	0.00%
2020/12/15	71	65.32	71	64.87	68.90	0	1,859	0.00%
2020/12/14	0	0.00	1	62.40	62.70	-1	1,610	-0.06%
2020/12/11	14	59.92	13	59.85	57.00	1	1,546	0.06%
2020/12/10	15	60.36	14	60.85	63.20	1	1,357	0.07%
2020/12/09	0	0.00	24	62.50	57.50	-24	1,065	-2.25%
2020/12/08	0	0.00	2	63.80	63.80	-2	1,042	-0.19%
2020/12/07	0	0.00	1	58.60	58.00	-1	1,025	-0.10%
2020/12/01	0	0.00	2	52.10	51.90	-2	976	-0.20%
2020/11/26	0	0.00	8	52.40	53.20	-8	958	-0.83%
2020/11/25	15	57.00	0	0.00	55.00	15	938	1.60%
2020/11/24	20	57.16	13	54.24	55.00	7	872	0.80%
2020/11/23	4	54.50	8.2	54.23	54.90	-4.2	798	-0.53%
2020/11/20	47	48.44	38	48.40	49.95	9	756	1.19%
2020/11/19	2	44.30	2	44.53	45.45	0	406	0.00%
2020/11/18	0	0.00	3	41.35	41.35	-3	353	-0.85%
2020/11/17	0	0.00	2	37.60	37.60	-2	315	-0.63%
2020/11/16	0	0.00	4	34.20	34.20	-4	305	-1.31%
2020/11/11	2	29.48	2	29.60	29.20	0	263	0.00%
2020/11/10	8	29.93	8	30.11	30.00	0	256	0.00%
2020/11/09	0	0.00	2	31.03	30.60	-2	235	-0.85%
2020/11/03	0	0.00	0.5	27.10	27.25	-0.5	172	-0.29%
2020/10/06	0.1	26.95	0	0.00	27.10	0.1	272	0.03%
2020/09/01	0	0.00	0.2	28.40	28.40	-0.2	268	-0.06%
2020/08/26	1	28.65	1	28.65	28.65	0	294	0.00%
2020/08/24	0	0.00	1	29.50	29.70	-1	301	-0.33%
2020/08/19	1	30.30	0	0.00	30.00	1	295	0.34%
2020/08/17	1	28.60	0	0.00	28.30	1	277	0.36%
2020/08/14	0	28.45	0	0.00	28.25	0	277	0.01%
2020/08/12	3	28.20	0	0.00	28.10	3	276	1.08%
2020/08/07	5	29.10	0	0.00	29.10	5	280	1.78%
2020/08/03	1	31.85	4	32.34	31.00	-3	301	-0.99%
2020/07/29	0	0.00	20	32.17	32.40	-20	274	-7.29%
2020/07/28	0	0.00	6	30.10	30.55	-6	243	-2.46%
2020/07/14	2	29.33	0	0.00	28.90	2	234	0.85%
2020/07/08	10	30.40	0	0.00	30.40	10	234	4.26%
2020/06/23	0	0.00	1	28.80	28.85	-1	241	-0.41%
2020/06/11	0	0.00	4	29.00	29.00	-4	252	-1.58%
2020/06/10	2	29.60	0	0.00	29.40	2	251	0.80%
2020/06/09	4	29.70	4	29.70	29.70	0	253	0.00%
2020/06/08	4	30.08	2	30.00	30.00	2	253	0.79%
2020/06/02	20	30.55	20	29.55	29.60	0	254	0.00%
2020/05/13	3	30.70	6	30.60	30.20	-3	231	-1.30%
2020/05/12	1	29.60	1	29.55	29.40	0	227	0.00%
2020/05/11	3	30.43	1	30.60	29.95	2	234	0.85%
2020/05/08	4	31.90	2	31.95	31.25	2	256	0.78%
2020/05/07	0	0.00	1	31.20	31.30	-1	243	-0.41%
2020/04/23	1	28.50	0	0.00	28.55	1	208	0.48%
2020/04/21	0	0.00	2	27.45	27.25	-2	208	-0.96%
2020/04/16	1	28.20	1	28.50	28.70	0	202	0.00%
2020/04/10	4	28.53	4	28.61	28.20	0	212	0.00%
2020/04/08	2	24.30	0	0.00	26.25	2	201	0.99%
2020/04/01	1	22.70	0	0.00	23.10	1	196	0.51%
2020/03/18	0	0.00	1	21.00	20.75	-1	182	-0.55%
2020/03/17	0	0.00	1	20.90	20.85	-1	182	-0.55%
2020/02/17	1	31.70	0	0.00	31.30	1	147	0.68%
2020/01/16	1	31.05	1	31.30	31.30	0	162	0.00%
2019/11/01	4	32.86	4	32.90	32.70	0	159	0.00%
2019/10/29	1	35.75	1	35.30	34.30	0	159	0.00%
2019/10/28	2	33.80	0	0.00	34.70	2	126	1.58%
2019/09/03	0.4	33.60	0	0.00	33.60	0.4	362	0.11%
2019/08/23	1	33.05	0	0.00	33.10	1	376	0.27%
2019/08/22	0.1	33.40	0	0.00	33.40	0.1	418	0.02%
2019/07/22	1	35.40	0	0.00	35.50	1	454	0.22%
2019/07/17	0	0.00	1	40.35	40.50	-1	443	-0.23%
2019/07/11	0	0.00	2	43.00	41.35	-2	428	-0.47%
2019/07/10	10	42.00	11	42.15	42.75	-1	418	-0.24%
2019/07/04	1	39.70	0	0.00	39.15	1	367	0.27%
2019/06/26	2	41.15	1	40.50	40.50	1	406	0.25%
2019/06/21	1	39.85	0	0.00	38.45	1	347	0.29%
2019/05/29	2	39.30	2	40.38	38.10	0	348	0.00%
2019/05/07	0.2	37.90	0	0.00	37.90	0.2	327	0.06%
2019/04/30	1	37.05	1	37.20	37.20	0	324	0.00%
2019/04/16	1	40.60	0	0.00	40.30	1	328	0.30%
2019/04/10	4	40.95	4	41.04	41.55	0	322	0.00%
2019/04/09	0	0.00	6	43.80	42.70	-6	313	-1.91%
2019/04/08	11	44.23	5	44.26	44.00	6	312	1.92%
2019/04/03	1	44.10	3	44.12	43.05	-2	305	-0.65%
2019/03/19	2	42.00	1	42.90	41.35	1	365	0.27%
2019/03/18	1	40.00	0	0.00	39.95	1	344	0.29%
2019/03/08	0	0.00	1	39.90	41.25	-1	337	-0.30%
2019/03/05	2	42.68	1	43.00	42.10	1	338	0.30%
2019/03/04	1	40.30	0	0.00	40.60	1	328	0.30%
2019/02/25	1	43.45	1	44.00	43.70	0	324	0.00%
2019/02/21	0	0.00	3	45.10	44.60	-3	323	-0.93%
2019/02/20	0	0.00	1	45.20	45.15	-1	321	-0.31%
2019/02/19	2	45.58	2	46.15	44.60	0	318	0.00%
2019/02/18	2	45.18	2	45.40	45.95	0	303	0.00%
2019/02/14	3	45.50	3	45.90	45.00	0	288	0.00%
2019/02/13	0	0.00	1	43.55	43.55	-1	265	-0.38%
2019/01/28	0.4	38.50	0	0.00	38.70	0.4	262	0.15%
2019/01/10	0	37.80	0	0.00	37.80	0	275	0.00%
2019/01/07	0	0.00	6	39.03	38.85	-6	274	-2.18%
2019/01/04	1	37.10	1	37.40	37.90	0	276	0.00%
2019/01/03	1	38.60	1	39.15	38.05	0	277	0.00%
2019/01/02	4	39.11	0	0.00	39.00	4	276	1.45%
2018/12/28	5	38.75	3	39.00	39.00	2	276	0.72%
2018/12/27	7	39.61	7	39.30	38.75	0	275	0.00%
2018/12/26	12	38.88	13	39.07	39.90	-1	270	-0.37%
2018/12/25	8	43.59	6	44.41	40.10	2	253	0.79%
2018/12/24	1	42.35	1	42.30	42.95	0	209	0.00%
2018/12/22	2	41.00	2	41.13	39.05	0	182	0.00%
2018/12/20	2	36.05	2	36.18	36.00	0	154	0.00%
2018/12/19	4	36.38	4	36.40	35.90	0	158	0.00%
2018/12/07	1	37.75	1	37.40	37.15	0	163	0.00%
2018/11/23	4	34.79	4	34.93	34.50	0	301	0.00%
2018/11/12	2	34.15	2	34.00	34.00	0	334	0.00%
2018/11/02	1	37.60	1	37.75	37.95	0	417	0.00%
2018/10/29	2	32.15	2	32.23	32.15	0	435	0.00%
2018/10/26	2	33.15	2	32.90	32.90	0	443	0.00%
2018/10/08	2	44.13	2	44.55	44.70	0	642	0.00%
2018/09/18	1	48.25	1	48.25	48.50	0	739	0.00%
2018/09/10	1	50.10	0	0.00	50.10	1	754	0.13%
2018/09/07	2	51.70	2	51.25	51.70	0	754	0.00%
2018/09/06	2	54.05	4	54.30	53.60	-2	746	-0.27%
2018/09/05	1	57.80	1	56.90	56.90	0	735	0.00%
2018/08/31	0	0.00	2	57.45	54.10	-2	699	-0.29%
2018/08/30	1	55.20	0	0.00	53.70	1	663	0.15%
2018/08/29	0	0.00	1	56.10	56.10	-1	653	-0.15%
2018/08/28	0	0.00	1	52.00	51.00	-1	654	-0.15%
2018/08/23	1	51.50	0	0.00	51.40	1	672	0.15%
2018/08/22	1	53.00	0	0.00	52.70	1	684	0.15%
2018/08/21	2	50.80	2	50.80	51.30	0	682	0.00%
2018/08/17	1	51.50	0	0.00	51.50	1	686	0.15%
2018/08/16	1	53.30	0	0.00	53.00	1	694	0.14%
2018/08/15	3	51.10	1	51.40	52.20	2	705	0.28%
2018/08/13	5	54.04	2	55.25	52.70	3	707	0.42%
2018/08/10	1	58.40	1	58.00	57.50	0	699	0.00%
2018/08/07	3	51.53	0	0.00	51.20	3	650	0.46%
2018/08/06	1	51.00	6	51.10	52.00	-5	666	-0.75%
2018/08/03	1	52.50	0	0.00	53.00	1	685	0.15%
2018/08/01	2	58.10	0	0.00	57.00	2	735	0.27%
2018/07/31	1	58.90	1	59.40	58.50	0	743	0.00%
2018/07/30	11	59.05	10	58.44	57.30	1	756	0.13%
2018/07/27	1	56.20	1	56.40	59.60	0	788	0.00%
2018/07/23	3	58.50	0	0.00	58.50	3	844	0.36%
2018/07/20	1	59.60	1	57.10	56.50	0	889	0.00%
2018/07/19	1	61.00	1	60.30	60.60	0	945	0.00%
2018/07/18	7	60.30	6	60.38	60.40	1	1,029	0.10%
2018/07/17	0	0.00	3	55.90	57.30	-3	1,016	-0.30%
2018/07/16	0	0.00	1	51.60	52.20	-1	1,012	-0.10%
2018/07/13	0	0.00	1	52.50	51.80	-1	1,115	-0.09%
2018/07/12	2	52.15	3	51.57	52.00	-1	1,144	-0.09%
2018/07/11	2	49.83	1	49.90	49.15	1	1,156	0.09%
2018/07/10	4	46.83	1	47.50	49.90	3	1,180	0.25%
2018/07/09	3	48.87	1	49.15	48.50	2	1,218	0.16%
2018/07/06	2	51.15	2	51.05	50.60	0	1,254	0.00%
2018/07/05	10	52.17	11	52.87	51.70	-1	1,291	-0.08%
2018/07/03	1	47.80	1	45.60	45.40	0	1,293	0.00%
2018/06/29	3	48.38	2	48.95	47.70	1	1,347	0.07%
2018/06/28	5	49.35	5	49.70	48.45	0	1,347	0.00%
2018/06/27	5	49.55	5	49.84	51.00	0	1,340	0.00%
2018/06/25	4	43.28	4	43.49	42.20	0	1,322	0.00%
2018/06/22	1	49.65	1	47.15	46.00	0	1,321	0.00%
2018/06/21	2	51.50	2	51.65	50.60	0	1,324	0.00%
2018/06/12	1	56.50	1	56.30	56.00	0	1,372	0.00%
2018/06/11	2	56.70	2	57.00	57.00	0	1,375	0.00%
2018/06/07	0	0.00	1	60.60	59.50	-1	1,397	-0.07%
2018/06/01	1	60.30	0	0.00	59.30	1	1,381	0.07%
2018/05/30	3	57.27	3	57.07	59.80	0	1,386	0.00%
2018/05/24	1	55.40	1	55.30	57.40	0	1,419	0.00%
2018/05/23	2	59.00	2	58.30	58.00	0	1,418	0.00%
2018/05/22	0	0.00	1	65.50	64.10	-1	1,431	-0.07%
2018/05/17	2	64.40	2	64.15	63.70	0	1,522	0.00%
2018/05/14	8	62.84	8	63.34	64.00	0	1,762	0.00%
2018/05/11	6	64.90	5	65.10	64.40	1	1,796	0.06%
2018/05/10	6	70.38	6	70.42	69.00	0	1,801	0.00%
2018/05/09	8	72.18	8	72.33	70.30	0	1,781	0.00%
2018/05/08	2	69.70	2	69.80	69.20	0	1,778	0.00%
2018/05/07	2	70.85	2	71.40	70.70	0	1,784	0.00%
2018/05/03	5	69.04	5	70.22	69.50	0	1,733	0.00%
2018/05/02	0	0.00	2	73.60	72.40	-2	1,712	-0.12%
2018/04/30	6	73.40	6	73.52	73.30	0	1,696	0.00%
2018/04/27	8	77.45	9	76.77	77.00	-1	1,664	-0.06%
2018/04/26	2	75.65	1	79.20	72.60	1	1,608	0.06%
2018/04/25	6	76.00	6	76.43	77.90	0	1,557	0.00%
2018/04/24	4	75.30	3	75.03	74.30	1	1,495	0.07%
2018/04/23	2	73.50	1	72.50	73.10	1	1,393	0.07%
2018/04/19	22	77.73	22	77.85	76.50	0	1,344	0.00%
2018/04/18	4	71.85	4	73.20	75.40	0	1,239	0.00%
2018/04/17	4	67.55	4	68.18	68.60	0	1,201	0.00%
2018/04/16	5	66.58	5	66.96	67.90	0	1,180	0.00%
2018/04/13	13	68.92	13	69.86	69.00	0	1,150	0.00%
2018/04/12	11	72.63	11	72.95	72.40	0	1,106	0.00%
2018/04/11	3	75.50	3	75.73	74.50	0	1,067	0.00%
2018/04/09	14	101.14	14	101.90	91.40	0	1,016	0.00%
2018/03/27	2	74.80	0	0.00	77.30	2	881	0.23%
2018/03/26	3	72.00	0	0.00	73.00	3	874	0.34%
2018/03/16	1	63.90	0	0.00	63.90	1	811	0.12%
2018/02/27	2	77.00	2	79.00	76.90	0	678	0.00%
2018/02/12	0	0.00	2	58.50	58.50	-2	600	-0.33%
2018/02/09	20	50.28	30	50.43	53.20	-10	590	-1.69%
2018/02/08	14	49.60	6	51.17	48.45	8	493	1.62%
2018/02/07	37	51.92	43	52.31	53.80	-6	433	-1.38%
2018/02/06	34	48.20	38	49.10	49.20	-4	349	-1.15%
2018/02/05	3	46.07	4	45.43	47.15	-1	220	-0.45%
2018/02/02	0	0.00	13	42.90	42.90	-13	168	-7.70%
2018/01/31	12	39.95	0	0.00	39.40	12	131	9.16%
2018/01/30	3	38.73	0	0.00	38.40	3	96	3.12%
2018/01/17	0	0.00	2	36.20	35.20	-2	51	-3.89%