聰泰 (5474)-富邦-北港券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
148.5
漲跌
▲1.5
漲幅
+1.02%
成交量
72張
產業
上櫃電腦及週邊類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	147.00	0	0.00	148.50	1	541	0.18%
2024/11/19	0	0.00	1	147.00	147.00	-1	558	-0.18%
2024/11/11	0	0.00	0.1	149.50	148.50	-0.1	655	-0.01%
2024/10/17	0	0.00	6	181.50	181.00	-6	883	-0.68%
2024/10/16	2	173.25	0	0.00	172.00	2	875	0.23%
2024/10/07	1	172.00	1	173.00	173.50	0	1,098	0.00%
2024/09/25	30	171.03	30	170.37	169.00	0	1,414	0.00%
2024/09/16	0	0.00	0	163.00	161.50	0	1,469	0.00%
2024/09/12	0	0.00	1	161.50	160.50	-1	1,520	-0.07%
2024/09/04	4	168.00	0	0.00	165.50	4	1,568	0.26%
2024/08/29	0	0.00	3	174.50	174.50	-3	1,476	-0.20%
2024/08/28	1	160.00	0	0.00	159.00	1	1,463	0.07%
2024/08/26	0	0.00	0.4	161.00	157.00	-0.4	1,471	-0.03%
2024/08/23	1.2	155.33	1	157.00	159.50	0.2	1,473	0.01%
2024/08/21	1.2	166.00	0	0.00	162.50	1.2	1,633	0.07%
2024/08/20	0	0.00	0.3	168.00	167.00	-0.3	1,701	-0.02%
2024/08/19	0.2	172.00	0.1	170.00	171.00	0.1	1,766	0.01%
2024/08/16	0.2	172.00	0.1	173.00	173.00	0.1	1,757	0.01%
2024/08/13	1	174.00	0	0.00	172.00	1	1,701	0.06%
2024/08/08	1	156.00	1	160.00	156.50	0	1,614	0.00%
2024/08/07	0	0.00	1	160.50	161.00	-1	1,598	-0.06%
2024/08/05	1	148.50	0	0.00	145.00	1	1,552	0.06%
2024/08/02	1	164.00	2	161.75	161.00	-1	1,538	-0.07%
2024/08/01	1	155.50	0	0.00	160.50	1	1,487	0.07%
2024/07/31	4	149.25	2.2	146.07	146.00	1.9	1,469	0.13%
2024/07/19	0.2	175.00	0	0.00	171.00	0.2	1,418	0.01%
2024/07/17	0	188.50	0	0.00	185.00	0	1,393	0.00%
2024/07/16	0.3	188.50	0	0.00	191.00	0.3	1,380	0.02%
2024/07/11	1	197.37	1	192.00	191.00	0	1,302	0.00%
2024/07/10	0.1	202.00	0.2	205.50	206.00	-0.1	1,272	-0.01%
2024/07/09	28	203.59	28	201.18	198.50	0	1,200	0.00%
2024/07/08	1	202.00	1	192.00	189.50	0	1,133	0.00%
2024/07/04	21	196.62	20	198.50	190.00	1	1,045	0.10%
2024/07/03	2.2	187.47	9	191.00	191.00	-6.9	961	-0.71%
2024/07/02	0	0.00	1	174.00	174.00	-1	933	-0.11%
2024/07/01	1	164.50	0	0.00	173.00	1	915	0.11%
2024/06/19	2	163.00	2	165.00	160.50	0	823	0.00%
2024/06/18	0	0.00	1.3	159.26	163.00	-1.3	777	-0.17%
2024/06/17	2	148.50	0	0.00	148.50	2	740	0.27%
2024/06/14	1	151.50	0	0.00	150.00	1	741	0.13%
2024/06/13	0.3	149.00	0	0.00	149.00	0.3	735	0.04%
2024/06/11	0	0.00	2	148.50	147.50	-2	717	-0.28%
2024/06/05	6	163.50	0	0.00	163.00	6	727	0.82%
2024/06/04	5	172.00	0	174.50	168.00	5	730	0.68%
2024/05/30	20	172.50	20	176.00	169.00	0	774	0.00%
2024/05/28	0	0.00	1	170.50	172.00	-1	778	-0.13%
2024/05/27	1	177.00	1	180.50	172.00	0	741	0.00%
2024/05/24	15	161.67	45	159.91	168.00	-30	619	-4.84%
2024/05/23	56	151.75	25	148.68	153.00	31	557	5.56%
2024/04/19	0	0.00	5	121.10	122.50	-5	804	-0.62%
2024/03/15	0	0.00	1	132.00	131.50	-1	643	-0.16%
2024/03/08	0	0.00	1	135.00	133.00	-1	620	-0.16%
2024/03/06	0	0.00	5	145.50	147.00	-5	592	-0.84%
2024/03/05	1	146.50	1	145.50	146.00	0	583	0.00%
2024/02/26	0	0.00	5	144.50	141.50	-5	499	-1.00%
2024/02/23	15	143.50	2	145.00	141.50	13	485	2.68%
2024/02/22	37	144.91	36	143.56	145.00	1	451	0.22%
2024/02/21	0	0.00	0.2	133.88	132.50	-0.2	417	-0.05%
2024/02/19	0.2	136.00	1	135.00	137.00	-0.8	402	-0.20%
2024/02/16	0	0.00	1	137.00	133.00	-1	385	-0.26%
2024/02/05	3	128.83	3.5	128.93	129.50	-0.5	353	-0.14%
2024/02/01	0	0.00	7	122.50	123.00	-7	319	-2.19%
2024/01/29	0.3	125.00	0	0.00	123.00	0.3	310	0.10%
2024/01/26	0.2	125.00	0	0.00	122.50	0.2	306	0.07%
2024/01/25	2	132.00	30.2	133.66	127.50	-28.2	300	-9.40%
2024/01/24	118	130.06	88	129.22	132.00	30	240	12.50%	大買/
2024/01/23	1.2	115.18	3	121.17	120.00	-1.8	194	-0.93%
2024/01/22	2	115.00	0	0.00	115.00	2	179	1.11%
2024/01/17	1	114.00	0	0.00	113.50	1	178	0.56%
2023/12/27	7	107.07	0	0.00	108.50	7	201	3.47%
2023/11/23	1	116.00	0	0.00	113.50	1	443	0.23%
2023/11/13	1	105.50	0	0.00	105.50	1	570	0.18%
2023/11/08	1	107.00	0	0.00	107.00	1	611	0.16%
2023/10/26	0	0.00	2	102.00	102.00	-2	766	-0.26%
2023/09/18	1	132.00	1.1	131.91	131.50	-0.1	1,663	-0.01%
2023/09/14	27	125.96	27	126.74	129.00	0	1,669	0.00%
2023/09/05	0.1	114.50	0	0.00	115.00	0.1	1,690	0.01%
2023/09/04	0	0.00	2	112.00	113.50	-2	1,730	-0.12%
2023/08/31	2	114.00	0	0.00	114.50	2	1,805	0.11%
2023/08/22	10	130.00	10	131.50	126.00	0	1,811	0.00%
2023/08/08	0	0.00	0.2	129.00	127.50	-0.2	1,621	-0.01%
2023/07/26	0.2	158.00	0	0.00	158.50	0.2	1,424	0.01%
2023/07/25	2	183.50	6	178.08	170.00	-4	1,374	-0.29%
2023/07/24	30	174.67	25	174.34	177.00	5	1,236	0.40%
2023/07/21	3	160.33	3	161.50	161.00	0	1,146	0.00%
2023/07/14	22	135.68	22	135.41	138.00	0	741	0.00%
2023/06/15	6	105.92	6	112.00	113.50	0	417	0.00%
2023/06/13	3	105.00	4	110.75	112.50	-1	392	-0.25%
2023/06/07	1	110.50	0	0.00	119.50	1	261	0.38%
2023/06/06	10	113.00	30	108.02	112.00	-20	220	-9.08%
2023/06/05	20	103.00	0	0.00	103.00	20	182	10.93%
2023/05/30	0	0.00	0.3	100.61	93.30	-0.3	149	-0.20%
2023/05/29	14	97.01	14	97.27	97.30	0	125	0.00%
2023/04/18	0.3	93.47	0	0.00	93.00	0.3	102	0.29%
2023/03/27	0	0.00	4	92.00	94.50	-4	78	-5.11%
2023/03/24	2	91.00	0	0.00	90.00	2	72	2.78%
2023/03/23	5	90.78	21	91.80	92.20	-16	66	-23.91%
2022/12/05	2	78.40	0	0.00	77.30	2	45	4.38%
2022/11/18	17	75.85	17	75.91	75.60	0	36	0.00%
2022/08/22	1	79.30	0	0.00	79.50	1	58	1.72%
2022/08/19	1	80.50	0	0.00	79.50	1	58	1.72%
2022/08/17	4	78.95	0	0.00	78.20	4	56	7.05%
2022/08/15	2	77.30	0	0.00	76.60	2	57	3.49%
2022/07/07	0	0.00	2	64.50	67.60	-2	299	-0.67%
2022/06/17	0	0.00	1	83.90	83.50	-1	290	-0.34%
2022/05/26	0	0.00	2	93.20	93.40	-2	285	-0.70%
2022/05/09	1	98.40	0	0.00	96.20	1	324	0.31%
2022/05/04	1	101.00	0	0.00	100.00	1	312	0.32%
2022/04/29	1	102.00	0	0.00	101.50	1	307	0.33%
2022/04/28	1	102.00	0	0.00	102.00	1	301	0.33%
2022/04/25	2	129.50	6	118.67	111.00	-4	239	-1.67%
2022/04/22	9	121.39	1	122.00	122.50	8	165	4.84%
2022/04/15	2	106.50	2	105.75	101.50	0	108	0.00%
2022/02/15	2	110.25	0	0.00	109.50	2	140	1.42%
2022/02/14	3	120.83	3	121.17	109.50	0	138	0.00%
2022/02/11	2	111.00	2	111.75	112.50	0	116	0.00%
2022/02/08	3	102.50	0	0.00	102.50	3	112	2.68%
2022/01/14	0	0.00	1	102.50	103.00	-1	152	-0.65%
2022/01/10	1	109.00	0	0.00	109.00	1	152	0.66%
2021/11/22	1	127.50	1	128.50	124.00	0	191	0.00%
2021/11/16	0	0.00	1	113.00	112.50	-1	171	-0.58%
2021/11/15	1	115.00	0	0.00	115.50	1	173	0.58%
2021/10/07	1	99.70	1	100.00	100.00	0	200	0.00%
2021/09/15	1	113.00	0	0.00	112.00	1	208	0.48%
2021/09/13	0	0.00	2	118.00	116.50	-2	207	-0.96%
2021/09/07	2	126.50	0	0.00	121.00	2	203	0.98%
2021/09/06	1	139.00	1	140.00	128.00	0	199	0.00%
2021/08/20	0	0.00	1	118.00	111.50	-1	168	-0.59%
2021/08/12	1	141.00	0	0.00	147.00	1	157	0.64%
2021/08/06	0	0.00	1	172.00	175.50	-1	158	-0.63%
2021/08/05	0	0.00	1	178.50	177.50	-1	154	-0.65%
2021/08/02	1	168.50	0	0.00	168.50	1	165	0.61%
2021/07/13	0	0.00	1	166.00	161.50	-1	204	-0.49%
2021/06/01	1	176.00	0	0.00	180.00	1	832	0.12%
2021/05/25	2	170.00	2	172.25	175.00	0	837	0.00%
2021/05/12	0	0.00	3	180.00	181.00	-3	861	-0.35%
2021/05/05	2	191.00	2	190.50	190.50	0	889	0.00%
2021/04/16	0	0.00	2	205.00	201.00	-2	986	-0.20%
2021/04/15	2	206.00	1	200.00	206.00	1	989	0.10%
2021/04/14	2	202.25	1	202.50	196.00	1	990	0.10%
2021/04/13	1	204.00	3	208.83	200.00	-2	994	-0.20%
2021/04/12	2	215.25	0	0.00	214.00	2	981	0.20%
2021/04/09	0	0.00	2	242.75	237.50	-2	935	-0.21%
2021/04/08	6	249.50	0	0.00	251.50	6	950	0.63%
2021/03/31	0	0.00	1	226.50	228.00	-1	940	-0.11%
2021/03/25	1	221.00	0	0.00	220.50	1	879	0.11%
2021/03/23	1	213.50	0	0.00	214.00	1	859	0.12%
2021/03/22	0	0.00	1	225.00	220.00	-1	848	-0.12%
2021/03/19	2	222.75	0	0.00	222.50	2	827	0.24%
2021/03/18	2	218.50	2	218.50	218.50	0	746	0.00%
2021/03/12	0	0.00	2	176.25	187.00	-2	616	-0.32%
2021/03/08	1	170.50	0	0.00	168.00	1	623	0.16%
2021/03/05	5	172.00	0	0.00	172.00	5	626	0.80%
2021/03/04	1	177.50	0	0.00	175.50	1	627	0.16%
2021/01/29	1	187.50	0	0.00	180.00	1	847	0.12%
2021/01/27	0	0.00	1	188.50	187.00	-1	863	-0.12%
2021/01/14	0	0.00	1	181.00	179.00	-1	820	-0.12%
2021/01/13	1	175.00	0	0.00	179.00	1	819	0.12%
2021/01/08	5	174.00	0	0.00	174.00	5	845	0.59%
2020/12/17	1	187.00	1	188.50	190.50	0	1,087	0.00%
2020/11/26	0	0.00	1	224.00	225.00	-1	1,371	-0.07%
2020/11/20	0	0.00	1	240.00	239.00	-1	1,666	-0.06%
2020/11/11	1	224.00	2	221.50	219.50	-1	1,753	-0.06%
2020/11/10	13	230.04	11	228.00	218.50	2	1,757	0.11%
2020/11/04	5	219.00	5	218.30	227.50	0	1,816	0.00%
2020/10/15	5	227.30	5	226.60	223.00	0	2,331	0.00%
2020/10/14	8	238.69	8	239.63	229.50	0	2,314	0.00%
2020/10/06	2	307.00	2	306.50	287.50	0	2,308	0.00%
2020/10/05	5	285.00	5	285.80	286.00	0	2,255	0.00%
2020/09/25	0	0.00	2	269.00	277.00	-2	2,308	-0.09%
2020/09/22	11	303.14	11	303.82	298.50	0	2,287	0.00%
2020/09/18	15	320.13	14	320.43	311.50	1	2,258	0.04%
2020/09/16	52	317.15	52	318.93	310.00	0	2,242	0.00%
2020/09/15	3	316.00	3	320.00	314.00	0	2,217	0.00%
2020/09/10	1	330.50	1	331.50	325.00	0	2,227	0.00%
2020/09/09	9	333.61	9	337.28	341.00	0	2,247	0.00%
2020/09/08	4	353.38	4	354.63	330.00	0	2,295	0.00%
2020/09/04	7	369.50	6	368.58	367.50	1	2,381	0.04%
2020/09/01	43	343.17	43	343.70	337.50	0	2,358	0.00%
2020/08/31	9	337.00	9	339.39	330.50	0	2,302	0.00%
2020/08/28	4	319.00	4	319.50	334.00	0	2,234	0.00%
2020/08/27	30	327.02	30	328.72	304.00	0	2,148	0.00%
2020/08/26	6	307.17	5	310.10	312.00	1	2,063	0.05%
2020/08/25	18	276.56	18	278.94	287.00	0	1,979	0.00%
2020/08/20	2	247.75	2	251.00	249.00	0	1,920	0.00%
2020/08/18	3	246.83	3	246.67	269.00	0	1,867	0.00%
2020/08/11	1	272.50	1	274.50	275.00	0	1,727	0.00%
2020/08/04	2	249.50	2	249.50	246.50	0	1,589	0.00%
2020/08/03	12	268.83	32	265.16	273.50	-20	1,528	-1.31%
2020/07/31	26	268.87	6	268.17	269.50	20	1,467	1.36%
2020/07/30	1	242.00	1	244.50	245.00	0	1,415	0.00%
2020/07/29	0	0.00	1	225.00	239.50	-1	1,355	-0.07%
2020/07/27	8	228.88	7	228.14	236.50	1	1,236	0.08%
2020/07/24	32	225.14	32	224.94	215.00	0	1,176	0.00%
2020/07/22	4	193.13	4	191.75	194.00	0	1,042	0.00%
2020/07/17	9	182.50	9	183.44	180.50	0	986	0.00%
2020/07/09	1	196.00	1	197.00	204.00	0	830	0.00%
2020/07/08	1	185.50	1	188.00	185.50	0	791	0.00%
2020/06/18	1	147.50	1	148.00	161.50	0	584	0.00%
2020/06/16	1	142.50	1	142.00	144.00	0	517	0.00%
2020/06/15	3	135.83	3	136.33	140.00	0	483	0.00%
2020/06/12	8	131.69	8	132.38	131.50	0	422	0.00%
2020/06/04	0	0.00	1	108.00	106.00	-1	256	-0.39%
2020/06/02	3	106.00	2	106.50	107.00	1	245	0.41%
2020/02/10	1	72.30	0	0.00	73.00	1	63	1.58%
2020/01/30	0	0.00	1	75.00	73.50	-1	67	-1.48%
2019/08/20	0	0.00	1	85.90	85.80	-1	395	-0.25%
2019/08/15	1	85.60	1	86.10	85.00	0	376	0.00%
2019/08/14	0	0.00	1	88.70	88.00	-1	367	-0.27%
2019/08/13	1	95.40	0	0.00	95.40	1	334	0.30%
2019/08/12	3	105.50	2	105.00	106.00	1	321	0.31%
2019/08/08	2	97.95	2	98.85	98.60	0	295	0.00%
2019/03/26	0	0.00	2	76.40	76.60	-2	169	-1.18%
2019/03/12	1	75.40	0	0.00	75.40	1	164	0.61%
2019/03/11	0	0.00	1	75.40	75.80	-1	172	-0.58%
2019/03/04	1	73.90	0	0.00	73.60	1	179	0.56%
2019/02/26	1	74.90	0	0.00	74.80	1	179	0.56%
2018/11/27	1	72.70	0	0.00	72.70	1	593	0.17%
2018/11/15	0	0.00	1	70.90	71.80	-1	843	-0.12%
2018/11/14	1	69.60	0	0.00	70.00	1	853	0.12%
2018/10/29	0	0.00	1	64.50	63.60	-1	1,006	-0.10%
2018/10/23	2	71.35	0	0.00	69.70	2	995	0.20%
2018/10/09	0	0.00	2	80.55	79.10	-2	939	-0.21%
2018/10/04	1	80.80	0	0.00	80.80	1	912	0.11%
2018/10/03	1	80.20	1	78.80	79.40	0	914	0.00%
2018/09/28	0	0.00	1	81.50	81.90	-1	887	-0.11%
2018/09/21	1	89.00	1	91.00	88.80	0	850	0.00%
2018/09/20	1	89.80	1	91.00	87.90	0	818	0.00%
2018/08/30	2	81.80	2	82.00	80.50	0	635	0.00%
2018/08/20	0	0.00	1	79.40	73.50	-1	392	-0.25%
2018/08/17	1	75.80	3	75.00	76.40	-2	343	-0.58%
2018/08/14	0	0.00	1	67.30	68.10	-1	265	-0.38%
2018/08/13	3	67.30	0	0.00	67.30	3	250	1.20%
2018/07/31	0	0.00	1	60.60	60.30	-1	226	-0.44%
2018/07/26	0	0.00	1	58.50	58.50	-1	225	-0.44%
2018/07/23	1	57.80	0	0.00	58.00	1	229	0.44%
2018/07/13	0	0.00	10	58.20	59.20	-10	237	-4.21%
2018/07/09	0	0.00	1	59.90	59.60	-1	234	-0.43%
2018/07/03	0	0.00	1	66.70	64.70	-1	244	-0.41%
2018/06/12	1	64.60	0	0.00	68.00	1	248	0.40%
2018/06/11	1	64.00	10	65.33	65.40	-9	227	-3.95%
2018/05/28	5	58.60	0	0.00	58.60	5	208	2.40%
2018/05/25	1	58.30	0	0.00	58.50	1	208	0.48%
2018/05/11	5	61.40	0	0.00	60.90	5	203	2.46%
2018/04/25	0	0.00	1	58.00	59.10	-1	190	-0.52%
2018/04/16	10	60.70	0	0.00	59.90	10	185	5.39%
2018/04/13	0	0.00	2	62.10	61.10	-2	183	-1.09%
2018/03/31	1	59.00	0	0.00	59.20	1	167	0.60%
2018/03/28	1	58.60	0	0.00	58.60	1	170	0.59%
2018/03/20	4	56.28	4	56.00	56.00	0	149	0.00%
2018/02/21	1	42.65	0	0.00	42.50	1	121	0.82%
2018/02/12	0	0.00	1	41.65	41.80	-1	123	-0.81%
2018/01/31	0	0.00	1	49.60	49.85	-1	115	-0.87%
2018/01/29	1	49.95	0	0.00	49.90	1	116	0.86%

坐擁AI 當紅題材機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－30天前

...詳全文

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

聰泰

券商分點績效/獲利分析

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

富邦-北港 券商分點個股進出 富邦-北港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析