中美晶 (5483)-富邦-北港券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
218.0
漲跌
▲4.5
漲幅
+2.11%
成交量
3,616張
產業
上櫃半導體類股
1577人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	217.50	0	0.00	218.00	0	4,710	0.00%
2024/06/20	0	0.00	2	212.75	215.50	-2	5,106	-0.04%
2024/06/19	1	215.00	0	0.00	210.50	1	5,254	0.02%
2024/06/18	0.3	213.00	1	214.00	214.00	-0.7	5,567	-0.01%
2024/06/07	1	209.00	1	209.50	209.50	0	7,164	0.00%
2024/06/03	1	213.50	1	210.50	214.00	0	7,889	0.00%
2024/05/31	1	209.00	1	203.50	208.50	0	7,851	0.00%
2024/05/28	0	0.00	1	205.00	205.00	-1	7,951	-0.01%
2024/05/27	1	205.00	0	0.00	205.50	1	7,949	0.01%
2024/05/24	0	0.00	15	201.33	202.50	-15	7,948	-0.19%
2024/05/23	0	0.00	1	202.50	201.50	-1	7,944	-0.01%
2024/05/22	0	0.00	11	202.05	202.50	-11	7,874	-0.14%
2024/05/21	0	0.00	10	199.00	199.00	-10	7,822	-0.13%
2024/05/17	0	0.00	1	197.00	195.50	-1	7,679	-0.01%
2024/05/13	11	189.00	0	0.00	189.00	11	7,797	0.14%
2024/05/10	5	193.00	0	0.00	194.50	5	7,742	0.06%
2024/05/07	0	0.00	5	193.00	194.00	-5	7,657	-0.07%
2024/05/06	5	197.00	0	0.00	197.00	5	7,633	0.07%
2024/05/03	0	0.00	3	192.50	192.50	-3	7,644	-0.04%
2024/04/29	1	193.50	8	193.19	194.50	-7	7,770	-0.09%
2024/04/26	0	0.00	0	192.50	192.50	0	7,809	0.00%
2024/04/25	0	0.00	2	191.50	191.50	-2	7,832	-0.03%
2024/04/24	0	0.00	4	195.00	194.00	-4	7,903	-0.05%
2024/04/23	1	190.00	0	0.00	188.50	1	7,969	0.01%
2024/04/22	0	190.00	0	0.00	188.50	0	8,055	0.00%
2024/04/19	0.1	193.50	0	0.00	192.00	0.1	8,008	0.00%
2024/04/18	0	0.00	1	199.50	199.50	-1	7,978	-0.01%
2024/04/17	1.1	203.49	1	202.00	202.00	0.1	8,054	0.00%
2024/04/16	2.1	198.21	0	0.00	199.00	2.1	8,071	0.03%
2024/04/15	0	0.00	1.5	208.17	208.50	-1.5	7,963	-0.02%
2024/04/12	0	0.00	2	212.00	211.50	-2	7,933	-0.03%
2024/04/10	0.1	212.50	0	0.00	211.00	0.1	8,052	0.00%
2024/04/08	0.1	210.00	0	0.00	210.50	0.1	8,228	0.00%
2024/04/03	2	210.50	1	211.00	211.00	1	8,250	0.01%
2024/04/02	2.2	210.55	1	209.50	209.50	1.2	8,294	0.01%
2024/04/01	0	0.00	1	208.00	208.00	-1	8,371	-0.01%
2024/03/29	0	0.00	4.5	215.67	214.50	-4.5	8,349	-0.05%
2024/03/28	53	222.49	60	221.13	215.00	-7	8,105	-0.09%
2024/03/27	10	220.50	1	216.00	223.50	9	7,891	0.11%
2024/03/26	2	221.50	1	216.50	214.00	1	7,710	0.01%
2024/03/25	0.2	223.00	3.3	221.04	220.00	-3.1	7,706	-0.04%
2024/03/22	10	225.55	12	230.58	224.00	-2	7,788	-0.03%
2024/03/21	12	232.13	1	232.50	232.50	11	7,772	0.14%
2024/03/20	16.1	235.70	18	235.78	240.00	-1.9	7,614	-0.02%
2024/03/19	55	227.55	56	227.69	226.00	-1	7,048	-0.01%
2024/03/18	1	203.50	0	0.00	207.50	1	6,610	0.02%
2024/03/15	0	0.00	1	206.50	207.50	-1	6,664	-0.02%
2024/03/14	5	211.30	1	214.00	208.50	4	6,596	0.06%
2024/03/13	3	218.33	41	217.57	215.50	-38	6,432	-0.59%
2024/03/12	41	213.91	3	213.00	214.50	38	6,260	0.61%
2024/03/11	1	211.00	3	210.50	209.00	-2	6,205	-0.03%
2024/03/08	87.5	216.42	88	216.87	209.00	-0.5	6,145	-0.01%
2024/03/07	1	200.50	11	199.00	200.50	-10	5,714	-0.18%
2024/03/06	1	196.50	2	197.00	197.00	-1	5,628	-0.02%
2024/03/05	1	195.00	0	0.00	197.00	1	5,650	0.02%
2024/03/04	1	193.50	16	193.06	193.50	-15	5,690	-0.26%
2024/03/01	1	191.50	21	190.24	189.50	-20	5,804	-0.34%
2024/02/29	21	186.02	2	186.50	185.50	19	5,752	0.33%
2024/02/27	2	188.75	7	186.93	186.00	-5	5,798	-0.09%
2024/02/21	0	0.00	1	185.50	185.50	-1	5,847	-0.02%
2024/02/16	0	0.00	1	184.00	184.00	-1	5,919	-0.02%
2024/02/05	0	0.00	1	191.00	192.00	-1	5,864	-0.02%
2024/02/02	5	191.00	0	0.00	191.00	5	5,886	0.08%
2024/02/01	1	191.50	0	0.00	191.50	1	5,896	0.02%
2024/01/30	0	0.00	1	191.50	192.50	-1	5,984	-0.02%
2024/01/25	6	198.75	0	0.00	195.00	6	6,152	0.10%
2024/01/24	1	201.50	0	0.00	203.50	1	6,207	0.02%
2024/01/23	0	0.00	26.2	198.77	201.00	-26.2	6,164	-0.43%
2024/01/22	0	198.00	2	197.00	196.00	-2	6,117	-0.03%
2024/01/19	0	0.00	0.1	195.50	197.50	-0.1	6,077	0.00%
2024/01/18	11	189.14	21	193.67	195.50	-10	6,074	-0.16%
2024/01/17	2	191.75	4	192.38	191.00	-2	5,984	-0.03%
2024/01/16	0	0.00	1	194.50	196.00	-1	5,862	-0.02%
2024/01/15	3	200.67	2	199.25	201.00	1	5,754	0.02%
2024/01/12	1	198.00	58	199.52	200.00	-57	5,744	-0.99%
2024/01/11	4	200.63	1	201.50	200.00	3	5,675	0.05%
2024/01/10	2	192.25	2	195.25	196.50	0	5,572	0.00%
2024/01/05	5	189.50	1	191.50	191.50	4	5,465	0.07%
2024/01/04	16	191.94	0	0.00	191.50	16	5,417	0.30%
2024/01/03	1	194.51	2.7	192.88	193.00	-1.6	5,373	-0.03%
2024/01/02	1	194.00	0	0.00	201.00	1	5,226	0.02%
2023/12/29	1	194.50	0	0.00	196.00	1	5,147	0.02%
2023/12/28	3	197.83	2	196.50	196.00	1	5,112	0.02%
2023/12/27	22	203.27	1	200.50	200.50	21	5,047	0.42%
2023/12/26	1	199.00	36	204.24	207.50	-35	4,939	-0.71%
2023/12/25	0	0.00	4	195.50	198.50	-4	4,817	-0.08%
2023/12/22	1	197.50	98	198.01	199.00	-97	4,744	-2.04%
2023/12/21	0	0.00	1	194.06	198.50	-1	4,666	-0.02%
2023/12/20	2	199.50	3	198.00	198.00	-1	4,595	-0.02%
2023/12/19	1	198.50	1	201.00	200.50	0	4,467	0.00%
2023/12/18	11	200.55	18	201.69	200.50	-7	4,314	-0.16%
2023/12/15	4	196.63	22.1	197.37	197.50	-18.1	4,171	-0.43%
2023/12/13	1	187.50	1.1	187.73	187.50	-0.1	3,933	0.00%
2023/12/12	2.7	190.62	2	190.25	190.50	0.7	3,934	0.02%
2023/12/07	0	0.00	1	186.00	183.50	-1	3,939	-0.03%
2023/12/06	0	0.00	2	185.00	184.50	-2	3,910	-0.05%
2023/12/05	68	179.74	2	180.25	180.50	66	3,885	1.70%
2023/12/04	5	184.50	40	184.00	183.00	-35	3,840	-0.91%
2023/12/01	1	183.50	3	184.17	184.50	-2	3,828	-0.05%
2023/11/30	8.3	184.62	1	183.00	183.00	7.3	3,797	0.19%
2023/11/28	1	183.00	2	182.75	182.00	-1	3,641	-0.03%
2023/11/24	0	0.00	23	176.96	179.00	-23	3,449	-0.67%
2023/11/22	40	173.50	0	0.00	173.50	40	3,373	1.19%
2023/11/21	46	175.27	1	175.00	175.00	45	3,346	1.34%
2023/11/20	0	175.50	0	0.00	175.00	0	3,336	0.00%
2023/11/17	1	177.50	1	177.50	177.50	0	3,321	0.00%
2023/11/15	20	174.00	0.1	175.50	174.00	19.9	3,243	0.61%
2023/11/14	1	173.00	0	0.00	173.50	1	3,212	0.03%
2023/11/13	1	177.00	11	176.86	175.50	-10	3,173	-0.32%
2023/11/10	1	174.50	1	175.00	175.00	0	3,157	0.00%
2023/11/08	3	174.50	1	172.50	172.50	2	3,184	0.06%
2023/11/03	0	0.00	1	171.50	173.00	-1	3,136	-0.03%
2023/11/02	2	170.50	5	171.90	173.00	-3	3,191	-0.09%
2023/11/01	0	0.00	11	168.50	170.00	-11	3,118	-0.35%
2023/10/27	0	0.00	1	161.01	161.50	-1	3,136	-0.03%
2023/10/25	0	0.00	2	163.50	162.50	-2	3,262	-0.06%
2023/10/24	4	161.25	0	0.00	161.00	4	3,337	0.12%
2023/10/20	1	161.50	0	0.00	161.50	1	3,591	0.03%
2023/10/19	0	163.00	0	0.00	162.50	0	3,703	0.00%
2023/10/18	50	163.90	0	0.00	163.50	50	3,798	1.32%
2023/10/17	0	0.00	1	167.50	166.00	-1	3,867	-0.03%
2023/10/13	20	165.50	0	0.00	166.00	20	4,216	0.47%
2023/10/11	0	0.00	20	163.50	164.50	-20	4,611	-0.43%
2023/10/03	25	161.00	0	0.00	161.00	25	5,300	0.47%
2023/09/21	20	159.00	2	160.00	158.00	18	5,345	0.34%
2023/09/20	10	161.00	3	162.33	162.00	7	5,322	0.13%
2023/09/19	2	164.75	3.1	163.51	163.50	-1.1	5,329	-0.02%
2023/09/18	0	0.00	51	165.00	165.00	-51	5,339	-0.96%
2023/09/15	1	166.50	5	165.90	166.50	-4	5,428	-0.07%
2023/09/14	50	164.05	0	0.00	164.00	50	5,382	0.93%
2023/09/13	1	160.50	0	0.00	161.00	1	5,290	0.02%
2023/09/12	0	0.00	4	162.00	161.00	-4	5,355	-0.07%
2023/09/11	0	0.00	1	157.00	157.00	-1	5,353	-0.02%
2023/09/06	0	0.00	2	158.50	158.50	-2	5,367	-0.04%
2023/09/05	1	160.00	0	0.00	160.00	1	5,363	0.02%
2023/09/04	1	158.50	2.2	159.18	160.00	-1.2	5,371	-0.02%
2023/09/01	0.1	158.50	0	0.00	158.50	0.1	5,370	0.00%
2023/08/24	3	154.67	1	154.50	154.50	2	5,537	0.04%
2023/08/22	2	154.75	3	153.00	153.00	-1	5,614	-0.02%
2023/08/17	1	153.00	1	156.50	156.50	0	5,682	0.00%
2023/08/16	1	152.50	21	152.00	152.00	-20	5,669	-0.35%
2023/08/15	0	0.00	1	153.00	153.00	-1	5,663	-0.02%
2023/08/14	20	151.50	1	153.50	154.50	19	5,662	0.34%
2023/08/11	4.2	158.09	1	157.50	157.50	3.2	5,620	0.06%
2023/08/09	15	159.50	1	160.00	160.00	14	5,595	0.25%
2023/08/08	4	162.75	3	161.50	161.50	1	5,567	0.02%
2023/08/07	3	167.33	0	0.00	167.50	3	5,498	0.05%
2023/08/02	1.1	162.91	226	162.89	163.00	-224.9	5,465	-4.11%	大賣/鉅額交易
2023/08/01	0	0.00	1	169.50	168.50	-1	5,424	-0.02%
2023/07/31	1	173.50	3	172.00	171.50	-2	5,375	-0.04%
2023/07/28	4	171.63	2	171.00	171.00	2	5,311	0.04%
2023/07/27	204	169.22	2	169.25	169.50	202	5,230	3.86%	大買/鉅額交易
2023/07/26	5.1	168.64	23	166.37	165.50	-17.9	5,150	-0.35%
2023/07/25	24	176.48	2	176.00	175.50	22	4,990	0.44%
2023/07/24	2	180.00	0	0.00	180.50	2	4,881	0.04%
2023/07/21	1.1	178.64	0	0.00	180.00	1.1	4,755	0.02%
2023/07/20	2	181.00	1	181.50	181.50	1	4,673	0.02%
2023/07/19	4	184.50	4	184.50	179.00	0	4,567	0.00%
2023/07/18	2	181.00	0	0.00	183.00	2	4,378	0.05%
2023/07/17	4	183.75	33	186.56	182.00	-29	4,233	-0.68%
2023/07/14	36.1	184.02	5	183.10	185.00	31.1	4,107	0.76%
2023/07/13	20	179.85	20.1	180.32	177.50	-0.1	3,826	0.00%
2023/07/12	2	173.25	2	175.25	176.50	0	3,439	0.00%
2023/07/07	1	159.50	0	0.00	159.00	1	3,079	0.03%
2023/07/05	0	0.00	1	161.50	161.50	-1	3,110	-0.03%
2023/06/30	0	0.00	78	160.50	161.50	-78	3,136	-2.49%
2023/06/21	5	156.50	2	156.00	156.00	3	3,097	0.10%
2023/06/20	65	160.77	0	0.00	160.50	65	3,024	2.15%
2023/06/19	8.1	162.01	0	0.00	162.00	8.1	3,062	0.26%
2023/06/16	0	0.00	13	163.62	164.00	-13	3,044	-0.43%
2023/06/15	5	161.10	1	161.00	161.50	4	3,018	0.13%
2023/06/14	0.2	159.50	5	161.00	160.00	-4.9	3,166	-0.15%
2023/06/13	1	159.50	15	160.00	159.50	-14	3,155	-0.44%
2023/06/09	10	156.75	1	156.50	156.50	9	3,167	0.28%
2023/06/08	6	156.25	0	0.00	156.00	6	3,152	0.19%
2023/06/07	0	0.00	7	158.86	159.00	-7	3,186	-0.22%
2023/06/06	8	156.44	0	0.00	157.00	8	3,200	0.25%
2023/06/05	5	159.50	7	160.07	160.00	-2	3,184	-0.06%
2023/06/02	0	0.00	1	157.50	158.00	-1	3,186	-0.03%
2023/06/01	2	157.00	0	0.00	157.00	2	3,168	0.06%
2023/05/31	10	159.00	0	0.00	159.00	10	3,155	0.32%
2023/05/30	0	0.00	2	158.75	159.00	-2	3,136	-0.06%
2023/05/26	0	0.00	3	158.33	158.50	-3	3,150	-0.10%
2023/05/25	2	156.97	0.2	157.00	156.50	1.8	3,128	0.06%
2023/05/24	0	0.00	9	155.22	155.50	-9	3,096	-0.29%
2023/05/19	0	152.00	0	0.00	151.00	0	3,023	0.00%
2023/05/17	0	0.00	1	149.50	150.50	-1	2,987	-0.03%
2023/05/16	4	149.25	2	150.50	148.50	2	2,967	0.07%
2023/05/11	3	146.67	0	0.00	146.50	3	2,950	0.10%
2023/05/09	1	151.00	0	0.00	151.00	1	2,947	0.03%
2023/05/08	0	0.00	6	153.50	154.50	-6	2,946	-0.20%
2023/04/26	1	143.00	0	0.00	144.50	1	3,125	0.03%
2023/04/25	4	146.25	0	0.00	144.00	4	3,132	0.13%
2023/04/24	0	0.00	0	148.50	148.00	0	3,116	0.00%
2023/04/21	7	149.50	0	0.00	149.00	7	3,251	0.22%
2023/04/20	4	150.50	0	0.00	149.00	4	3,261	0.12%
2023/04/19	3	152.33	0	0.00	151.50	3	3,293	0.09%
2023/04/18	4	154.25	0	0.00	153.00	4	3,307	0.12%
2023/04/17	0	156.00	1	155.50	155.00	-1	3,310	-0.03%
2023/04/14	1	156.00	0	0.00	155.50	1	3,329	0.03%
2023/04/13	4	154.75	1	154.00	154.00	3	3,363	0.09%
2023/04/12	2	155.50	2	156.25	156.00	0	3,362	0.00%
2023/04/11	0.2	158.00	0	0.00	157.00	0.2	3,357	0.01%
2023/04/10	2	157.75	2	158.50	156.50	0	3,374	0.00%
2023/04/07	2	154.50	0	0.00	154.50	2	3,330	0.06%
2023/04/06	1	152.50	0	0.00	152.50	1	3,321	0.03%
2023/03/29	0	0.00	2	155.25	153.50	-2	3,355	-0.06%
2023/03/28	7	156.07	0	0.00	154.00	7	3,451	0.20%
2023/03/27	0	0.00	1.2	158.00	157.00	-1.2	3,461	-0.04%
2023/03/24	0	0.00	3	156.00	156.50	-3	3,506	-0.09%
2023/03/21	1	152.50	0	0.00	152.50	1	3,432	0.03%
2023/03/20	4	151.88	1	153.00	152.00	3	3,439	0.09%
2023/03/17	5	154.00	3	153.50	154.00	2	3,404	0.06%
2023/03/13	3	156.00	0	0.00	157.00	3	3,238	0.09%
2023/03/10	4	156.00	0	0.00	156.00	4	3,232	0.12%
2023/03/07	0	0.00	2	161.50	161.50	-2	3,229	-0.06%
2023/02/24	2	159.50	0	0.00	159.00	2	3,199	0.06%
2023/02/23	0	0.00	3.2	163.03	164.50	-3.2	3,185	-0.10%
2023/02/22	1	158.00	1	160.00	160.00	0	3,228	0.00%
2023/02/16	0	0.00	19	159.42	162.00	-19	3,714	-0.51%
2023/02/15	5	159.00	0	0.00	157.50	5	3,886	0.13%
2023/02/10	3	162.00	0	0.00	163.00	3	4,154	0.07%
2023/02/09	0	0.00	4	165.00	166.00	-4	4,266	-0.09%
2023/02/06	5	159.80	1	160.50	159.50	4	4,351	0.09%
2023/02/03	0	0.00	2	166.50	165.50	-2	4,322	-0.05%
2023/02/02	1	167.50	0.1	167.00	168.00	0.9	4,322	0.02%
2023/02/01	0	0.00	3	164.00	165.00	-3	4,318	-0.07%
2023/01/31	0	0.00	5	162.50	162.50	-5	4,290	-0.12%
2023/01/30	0	0.00	2	160.00	160.50	-2	4,233	-0.05%
2023/01/13	0	0.00	1	154.50	155.00	-1	4,252	-0.02%
2023/01/11	3	161.17	3	160.00	161.50	0	4,273	0.00%
2022/12/28	9	138.28	0.4	138.50	138.00	8.6	4,519	0.19%
2022/12/20	1	145.00	0	0.00	144.00	1	5,049	0.02%
2022/12/19	1	151.50	0	0.00	153.50	1	5,032	0.02%
2022/12/16	2	153.50	1	154.50	153.50	1	5,039	0.02%
2022/12/08	5	153.50	2	154.50	155.50	3	5,073	0.06%
2022/12/07	5	155.60	1	154.50	155.00	4	5,069	0.08%
2022/12/06	5	158.80	0	0.00	158.50	5	5,068	0.10%
2022/12/05	1	163.00	0	0.00	162.00	1	5,107	0.02%
2022/12/02	1	161.50	0	0.00	161.50	1	5,158	0.02%
2022/12/01	0	0.00	3	162.33	161.00	-3	5,195	-0.06%
2022/11/30	2	157.75	1	157.50	159.00	1	5,157	0.02%
2022/11/29	2	155.75	3	156.50	156.00	-1	5,186	-0.02%
2022/11/28	7	156.21	13	157.46	158.00	-6	5,196	-0.12%
2022/11/25	0	0.00	0	160.50	158.00	0	5,199	0.00%
2022/11/24	0	0.00	5	161.10	160.50	-5	5,219	-0.10%
2022/11/23	8	159.00	3	159.00	159.50	5	5,266	0.09%
2022/11/21	9	157.17	14	156.82	157.00	-5	5,321	-0.09%
2022/11/18	7	157.57	21	160.14	156.50	-14	5,346	-0.26%
2022/11/17	1	159.50	2	162.00	162.00	-1	5,279	-0.02%
2022/11/16	5	159.10	8	159.75	162.00	-3	5,259	-0.06%
2022/11/15	1	158.50	4	161.38	162.00	-3	5,155	-0.06%
2022/11/14	11	155.36	1	156.00	155.50	10	5,060	0.20%
2022/11/11	17	157.29	4	157.50	155.00	13	5,034	0.26%
2022/11/10	0	0.00	10	146.00	147.00	-10	4,979	-0.20%
2022/11/08	7	140.86	0	0.00	139.00	7	4,940	0.14%
2022/11/07	14	134.89	6	138.17	137.50	8	4,873	0.16%
2022/11/04	3	130.33	0	0.00	130.50	3	4,890	0.06%
2022/10/31	0	0.00	2	122.50	124.00	-2	5,223	-0.04%
2022/10/27	2	125.00	0	0.00	125.50	2	5,201	0.04%
2022/10/21	1	121.50	2	122.00	121.00	-1	5,162	-0.02%
2022/10/18	1	122.50	1	122.50	122.50	0	5,159	0.00%
2022/10/17	0	0.00	3	118.00	121.50	-3	5,242	-0.06%
2022/10/14	2	121.75	0	0.00	121.50	2	5,266	0.04%
2022/10/13	1	119.01	1	121.50	117.00	0	5,300	0.00%
2022/10/11	2	125.50	6	123.00	122.00	-4	5,282	-0.08%
2022/10/07	2	133.25	1	133.00	131.00	1	5,208	0.02%
2022/10/05	1	137.99	1	134.50	135.50	0	5,209	0.00%
2022/10/04	0	133.00	0	0.00	133.00	0	5,177	0.00%
2022/10/03	3	128.00	3	128.00	129.00	0	5,154	0.00%
2022/09/30	1	128.50	1	131.00	131.00	0	5,141	0.00%
2022/09/29	3	136.17	0	0.00	131.00	3	5,093	0.06%
2022/09/27	3	138.17	2	140.00	140.50	1	4,938	0.02%
2022/09/26	0	149.50	2	148.50	148.50	-2	4,850	-0.04%
2022/09/23	1	157.00	0	0.00	157.00	1	4,901	0.02%
2022/09/21	1	158.00	0	0.00	157.00	1	4,917	0.02%
2022/09/20	0	160.50	0	0.00	161.50	0	4,902	0.00%
2022/09/19	0	0.00	1	160.50	159.50	-1	4,929	-0.02%
2022/09/16	1	161.00	0	0.00	160.50	1	4,974	0.02%
2022/09/15	0	0.00	1	164.00	164.00	-1	5,015	-0.02%
2022/09/13	0	0.00	1.1	167.05	167.00	-1.1	5,132	-0.02%
2022/09/12	1	168.00	1	168.50	168.50	0	5,211	0.00%
2022/09/07	0	157.50	0	0.00	158.50	0	5,372	0.00%
2022/09/05	1	161.01	0	0.00	162.00	1	5,435	0.02%
2022/09/01	1	165.50	0	0.00	164.50	1	5,499	0.02%
2022/08/31	1	167.50	0	0.00	167.50	1	5,561	0.02%
2022/08/30	3	167.00	4	167.50	168.00	-1	5,559	-0.02%
2022/08/24	11	165.09	0	0.00	164.00	11	5,560	0.20%
2022/08/23	0	0.00	1	163.50	166.00	-1	5,648	-0.02%
2022/08/18	3	169.00	1	168.50	169.00	2	5,698	0.04%
2022/08/17	0	0.00	2	167.50	167.50	-2	5,659	-0.04%
2022/08/16	2	163.00	1	164.50	163.00	1	5,586	0.02%
2022/08/12	1	162.00	2	162.74	161.50	-1	5,470	-0.02%
2022/08/11	0	0.00	2	159.50	161.00	-2	5,467	-0.04%
2022/08/10	0	0.00	0	156.00	156.50	0	5,418	0.00%
2022/08/09	3	156.00	6	155.17	155.50	-3	5,402	-0.06%
2022/08/08	2	150.25	5	150.40	151.50	-3	5,417	-0.06%
2022/08/05	0	0.00	14	147.21	149.00	-14	5,544	-0.25%
2022/08/04	1	136.50	0	0.00	139.00	1	5,368	0.02%
2022/08/02	1	138.50	1	138.00	138.00	0	5,432	0.00%
2022/08/01	1	141.00	0	0.00	141.50	1	5,424	0.02%
2022/07/29	0	142.50	1	142.50	142.50	-1	5,481	-0.02%
2022/07/28	4	142.88	1	142.00	142.00	3	5,588	0.05%
2022/07/27	0	0.00	2	141.00	143.00	-2	5,713	-0.04%
2022/07/25	1	144.50	2	145.50	145.00	-1	5,727	-0.02%
2022/07/22	0.1	146.50	3	146.00	146.00	-2.9	5,808	-0.05%
2022/07/21	6	143.42	1	143.00	145.50	5	5,817	0.09%
2022/07/20	2	143.00	1	143.00	142.00	1	5,829	0.02%
2022/07/19	1	139.00	0	0.00	139.00	1	5,823	0.02%
2022/07/18	3	143.83	0	0.00	144.50	3	5,848	0.05%
2022/07/14	1	139.00	1	138.50	138.00	0	5,776	0.00%
2022/07/13	1	141.00	4	139.50	138.50	-3	5,750	-0.05%
2022/07/12	1	137.50	0	0.00	136.50	1	5,740	0.02%
2022/07/08	1	140.00	2	141.00	140.50	-1	5,736	-0.02%
2022/07/06	1	135.99	1	133.00	133.00	0	5,828	0.00%
2022/07/04	2	137.50	2	137.50	137.50	0	5,854	0.00%
2022/07/01	3	134.50	2	139.75	139.00	1	5,867	0.02%
2022/06/30	0	0.00	1.2	142.33	141.00	-1.2	5,781	-0.02%
2022/06/29	1	143.50	6	145.17	145.50	-5	5,775	-0.09%
2022/06/28	9	147.89	2	146.50	146.50	7	5,780	0.12%
2022/06/27	3	150.67	2	152.00	152.00	1	5,782	0.02%
2022/06/23	6	140.83	4	143.50	143.50	2	5,748	0.03%
2022/06/22	0	0.00	0.1	144.00	143.00	-0.1	5,747	0.00%
2022/06/21	6	142.00	0	0.00	146.50	6	5,723	0.10%
2022/06/20	2	146.00	2	142.50	142.50	0	5,801	0.00%
2022/06/17	14	148.54	3	149.00	150.00	11	5,724	0.19%
2022/06/16	1	159.00	0	0.00	156.50	1	5,598	0.02%
2022/06/15	2	162.00	0	0.00	162.00	2	5,656	0.04%
2022/06/14	1	160.00	1	160.00	160.50	0	5,814	0.00%
2022/06/13	6.2	162.79	2	164.50	161.50	4.2	5,805	0.07%
2022/06/10	3	171.17	1	171.00	171.00	2	5,781	0.03%
2022/06/09	0	0.00	4.2	172.91	173.00	-4.2	5,831	-0.07%
2022/06/07	1	168.00	0	0.00	169.00	1	5,831	0.02%
2022/06/06	0	0.00	20	167.85	171.00	-20	5,863	-0.34%
2022/06/02	21	169.90	0	0.00	170.00	21	5,915	0.35%
2022/06/01	5	170.30	2	171.00	169.50	3	6,035	0.05%
2022/05/31	1	171.00	1	171.00	172.50	0	5,993	0.00%
2022/05/30	1	171.00	0	0.00	170.50	1	5,949	0.02%
2022/05/27	0	0.00	5	162.50	162.00	-5	5,795	-0.09%
2022/05/20	8	162.31	1	163.00	163.50	7	5,960	0.12%
2022/05/18	3	165.83	1	163.50	164.50	2	5,926	0.03%
2022/05/17	0.1	162.01	7	160.86	163.50	-6.9	5,853	-0.12%
2022/05/16	1	158.00	2	162.50	158.50	-1	5,876	-0.02%
2022/05/13	13	161.46	14	161.43	160.50	-1	5,791	-0.02%
2022/05/12	1	151.00	10	150.65	152.00	-9	5,708	-0.16%
2022/05/11	6	156.00	0	0.00	155.00	6	5,794	0.10%
2022/05/06	0	0.00	0	156.00	156.00	0	6,134	0.00%
2022/05/04	0	0.00	1	153.00	153.00	-1	6,409	-0.02%
2022/05/03	5	148.50	0	0.00	149.50	5	6,360	0.08%
2022/04/29	0	0.00	1	149.00	149.00	-1	6,481	-0.02%
2022/04/27	0	140.50	5	139.30	145.00	-5	6,504	-0.08%
2022/04/26	1	149.92	0	0.00	146.00	1	6,482	0.02%
2022/04/22	2	153.50	0	0.00	152.50	2	6,512	0.03%
2022/04/21	0	0.00	1	158.00	157.50	-1	6,574	-0.02%
2022/04/19	2	158.50	0	0.00	156.50	2	6,912	0.03%
2022/04/18	0	0.00	1	156.50	156.50	-1	7,026	-0.01%
2022/04/15	0	157.00	0	0.00	156.00	0	7,085	0.00%
2022/04/13	8	162.00	1	162.00	162.50	7	7,328	0.10%
2022/04/12	11	159.95	2	160.50	159.50	9	7,483	0.12%
2022/04/11	12	166.75	2	168.00	165.50	10	7,609	0.13%
2022/04/08	2	170.50	2	172.00	172.00	0	7,770	0.00%
2022/04/07	4	173.38	2	173.00	171.50	2	7,741	0.03%
2022/04/01	2.2	175.05	0	0.00	176.50	2.2	7,802	0.03%
2022/03/30	0	0.00	1	180.00	178.50	-1	7,942	-0.01%
2022/03/25	1	181.50	0	0.00	179.50	1	8,152	0.01%
2022/03/24	1	178.50	2	180.00	183.00	-1	8,147	-0.01%
2022/03/23	0	0.00	1	183.50	182.00	-1	8,170	-0.01%
2022/03/22	0	0.00	1	179.00	180.00	-1	8,237	-0.01%
2022/03/21	1	180.00	0	0.00	178.50	1	8,264	0.01%
2022/03/18	7.1	177.22	1	177.50	177.50	6.1	8,286	0.07%
2022/03/17	2	179.75	0	0.00	180.00	2	8,312	0.02%
2022/03/16	2	168.25	5	169.80	170.50	-3	8,352	-0.04%
2022/03/15	3	166.51	2	166.00	166.00	1	8,477	0.01%
2022/03/14	2	173.24	0	0.00	173.00	2	8,660	0.02%
2022/03/11	5	170.00	0	0.00	171.50	5	8,657	0.06%
2022/03/10	1	176.00	1	177.50	174.50	0	8,672	0.00%
2022/03/09	3	172.00	0	0.00	172.50	3	8,760	0.03%
2022/03/08	14	169.11	2	170.75	169.00	12	8,757	0.14%
2022/03/07	2	170.02	1	175.50	173.00	1	8,744	0.01%
2022/03/04	4	181.88	3	183.50	183.00	1	8,684	0.01%
2022/03/03	3	184.33	2	183.50	183.50	1	8,852	0.01%
2022/02/24	0.1	186.50	3	188.00	183.00	-2.9	9,843	-0.03%
2022/02/23	0	0.00	1	190.50	192.00	-1	10,009	-0.01%
2022/02/22	2	188.75	0	0.00	188.50	2	10,036	0.02%
2022/02/18	1	194.00	0	0.00	195.00	1	10,098	0.01%
2022/02/16	2	193.25	1	193.00	192.50	1	10,203	0.01%
2022/02/11	1	200.00	1	201.50	201.50	0	10,126	0.00%
2022/02/10	4	203.50	0	0.00	204.00	4	10,045	0.04%
2022/02/09	1	199.50	2	200.00	198.50	-1	9,887	-0.01%
2022/02/08	0.1	198.50	0.2	199.50	200.00	-0.1	9,855	0.00%
2022/02/07	3	194.67	0.2	196.00	199.00	2.8	9,741	0.03%
2022/01/26	1.1	207.18	1	210.00	209.50	0.1	9,557	0.00%
2022/01/24	1	215.96	0	0.00	216.00	1	9,677	0.01%
2022/01/21	0.1	208.00	1	204.50	205.50	-0.9	9,695	-0.01%
2022/01/19	0	214.00	0	0.00	214.50	0	9,518	0.00%
2022/01/18	5	217.90	1	217.00	217.00	4	9,440	0.04%
2022/01/17	1	221.50	1	222.50	223.50	0	9,339	0.00%
2022/01/14	0	0.00	1	225.00	222.50	-1	9,318	-0.01%
2022/01/13	1	230.50	1	228.50	229.00	0	9,210	0.00%
2022/01/12	4	234.88	8	234.88	231.00	-4	9,092	-0.04%
2022/01/11	1	234.00	0	0.00	225.50	1	8,854	0.01%
2022/01/10	1	231.00	2	235.25	233.50	-1	8,784	-0.01%
2022/01/07	4	237.38	5	236.20	235.00	-1	8,773	-0.01%
2022/01/06	5	241.00	4	242.50	242.50	1	8,574	0.01%
2022/01/05	4	243.63	1	244.50	247.00	3	8,532	0.04%
2022/01/04	1	241.50	32	236.08	245.00	-31	8,353	-0.37%
2022/01/03	52	236.31	22	242.09	231.50	30	8,080	0.37%
2021/12/30	2	237.00	2	236.00	236.00	0	7,912	0.00%
2021/12/29	4	239.50	2	236.50	236.50	2	7,927	0.03%
2021/12/28	0	0.00	1	236.00	235.00	-1	7,876	-0.01%
2021/12/27	4	232.25	7	234.50	234.50	-3	7,835	-0.04%
2021/12/24	0	228.00	0	0.00	228.50	0	7,779	0.00%
2021/12/23	2.2	226.27	0	0.00	229.00	2.2	7,737	0.03%
2021/12/22	1	219.00	1	218.50	218.00	0	7,635	0.00%
2021/12/21	0	0.00	1	217.00	218.00	-1	7,661	-0.01%
2021/12/20	1	224.00	0	0.00	219.00	1	7,611	0.01%
2021/12/17	3	224.50	2	225.00	225.00	1	7,574	0.01%
2021/12/16	0	0.00	5	227.20	228.50	-5	7,506	-0.07%
2021/12/14	0	0.00	6	217.00	217.00	-6	7,303	-0.08%
2021/12/13	13	226.42	5	223.10	223.00	8	7,229	0.11%
2021/12/10	5	226.50	32	224.23	226.00	-27	7,126	-0.38%
2021/12/09	8	219.81	8	222.69	220.50	0	6,926	0.00%
2021/12/08	0	0.00	3	217.50	219.00	-3	6,752	-0.04%
2021/12/07	2	208.50	1	208.50	209.50	1	6,534	0.02%
2021/12/06	0	0.00	1	213.00	212.00	-1	6,504	-0.02%
2021/12/03	3	208.67	2	211.50	211.50	1	6,549	0.02%
2021/12/02	0	0.00	1	206.00	205.00	-1	6,505	-0.02%
2021/12/01	5	206.80	2	206.50	206.50	3	6,555	0.05%
2021/11/30	9	207.83	9	209.39	207.00	0	6,532	0.00%
2021/11/29	7	205.07	6	204.83	205.00	1	6,545	0.02%
2021/11/26	3	203.00	4	200.25	200.50	-1	6,407	-0.02%
2021/11/25	2.1	216.19	4	210.00	212.50	-1.9	6,371	-0.03%
2021/11/24	36	219.85	8	220.06	215.00	28	6,396	0.44%
2021/11/22	0	0.00	11.5	203.61	205.50	-11.5	5,969	-0.19%
2021/11/19	0	0.00	2	197.00	195.00	-2	5,977	-0.03%
2021/11/18	1	197.00	0	0.00	196.00	1	6,058	0.02%
2021/11/17	1	198.50	2	198.25	198.00	-1	6,094	-0.02%
2021/11/16	1	197.50	0.2	194.50	194.50	0.8	6,123	0.01%
2021/11/15	1	196.00	0	0.00	193.50	1	6,196	0.02%
2021/11/12	33	195.76	31	196.06	193.00	2	6,252	0.03%
2021/11/09	0	0.00	1	194.50	194.50	-1	6,353	-0.02%
2021/11/08	2	191.75	1	192.00	191.50	1	6,364	0.02%
2021/11/04	2	193.50	0	0.00	190.50	2	6,437	0.03%
2021/11/03	0	0.00	1	191.50	192.00	-1	6,483	-0.02%
2021/11/02	0	0.00	2	195.00	191.50	-2	6,617	-0.03%
2021/11/01	17	195.82	18	196.89	197.00	-1	6,518	-0.02%
2021/10/29	0	0.00	5.1	188.93	189.50	-5.1	6,392	-0.08%
2021/10/28	1	183.00	0	0.00	183.00	1	6,313	0.02%
2021/10/27	1	183.50	1	182.00	182.50	0	6,353	0.00%
2021/10/25	1	178.00	1	179.00	180.50	0	6,532	0.00%
2021/10/22	0	0.00	0	183.00	179.00	0	6,741	0.00%
2021/10/20	0	0.00	1	183.00	183.00	-1	6,886	-0.01%
2021/10/19	1	182.50	0	0.00	183.00	1	7,066	0.01%
2021/10/18	1	178.50	0.4	181.00	179.00	0.6	7,159	0.01%
2021/10/15	1	182.50	2	183.00	184.00	-1	7,337	-0.01%
2021/10/14	1	175.00	1	177.00	176.00	0	7,447	0.00%
2021/10/13	1	176.00	2	178.50	175.00	-1	7,552	-0.01%
2021/10/12	0	178.50	0	0.00	178.00	0	7,673	0.00%
2021/10/08	3	180.83	3	181.00	181.00	0	7,840	0.00%
2021/10/07	0	181.00	0	0.00	181.50	0	8,099	0.00%
2021/10/05	1	173.00	1	170.00	176.00	0	8,968	0.00%
2021/09/30	1	177.50	3	178.50	181.50	-2	9,188	-0.02%
2021/09/29	2	174.50	0	0.00	174.50	2	9,180	0.02%
2021/09/28	3	182.67	0	0.00	184.00	3	9,168	0.03%
2021/09/27	2	187.25	0	0.00	187.00	2	9,163	0.02%
2021/09/24	0	0.00	3	191.00	191.00	-3	9,278	-0.03%
2021/09/23	1	189.00	1	188.00	187.50	0	9,399	0.00%
2021/09/15	2	188.25	0	0.00	189.00	2	10,108	0.02%
2021/09/14	0	0.00	2	194.00	192.00	-2	10,464	-0.02%
2021/09/13	0	0.00	2	194.00	192.00	-2	10,503	-0.02%
2021/09/10	1	190.50	2	191.00	193.50	-1	10,554	-0.01%
2021/09/09	0	189.00	0	0.00	189.50	0	10,705	0.00%
2021/09/07	5	189.40	1	189.00	189.00	4	10,701	0.04%
2021/09/03	0	0.00	6	192.25	194.00	-6	10,585	-0.06%
2021/09/02	0	0.00	1	197.00	189.50	-1	10,684	-0.01%
2021/09/01	2	191.50	0	0.00	194.00	2	10,842	0.02%
2021/08/30	1.2	193.75	2	194.25	193.50	-0.8	10,831	-0.01%
2021/08/27	58	192.59	65	192.72	190.00	-7	10,694	-0.07%
2021/08/26	1	191.00	1	187.00	187.50	0	10,631	0.00%
2021/08/25	3	185.33	6	185.17	191.00	-3	10,485	-0.03%
2021/08/24	6	174.33	2	174.50	174.00	4	10,262	0.04%
2021/08/23	1	172.00	1	171.00	174.00	0	10,224	0.00%
2021/08/20	2	162.75	3	163.00	164.00	-1	10,164	-0.01%
2021/08/19	1	165.50	1	163.50	163.50	0	10,107	0.00%
2021/08/18	2	169.00	1	169.00	173.50	1	10,062	0.01%
2021/08/17	16	168.34	2	165.25	166.00	14	10,148	0.14%
2021/08/16	2	171.00	0	0.00	172.50	2	10,093	0.02%
2021/08/13	1	173.00	5	176.00	172.50	-4	10,033	-0.04%
2021/08/12	6	179.58	0	0.00	179.00	6	10,040	0.06%
2021/08/10	1	183.00	0	0.00	182.00	1	10,147	0.01%
2021/08/09	3	189.17	0	0.00	187.00	3	10,205	0.03%
2021/08/06	12	194.04	2	196.75	193.00	10	10,262	0.10%
2021/08/05	1	201.00	13	203.38	204.00	-12	10,235	-0.12%
2021/08/04	1	198.00	0	0.00	199.00	1	10,513	0.01%
2021/08/03	6	195.92	4	195.25	199.50	2	10,820	0.02%
2021/08/02	7	192.86	1	192.00	192.50	6	10,893	0.06%
2021/07/30	1	189.00	0	0.00	189.00	1	10,992	0.01%
2021/07/29	0	0.00	1	187.50	195.50	-1	11,203	-0.01%
2021/07/28	0	0.00	1	188.00	189.00	-1	11,474	-0.01%
2021/07/27	8	201.69	0	0.00	196.50	8	11,612	0.07%
2021/07/26	1	211.50	0	0.00	209.00	1	11,672	0.01%
2021/07/23	2	209.50	3	214.67	210.00	-1	11,876	-0.01%
2021/07/22	1	210.50	0	0.00	212.00	1	11,797	0.01%
2021/07/21	1	218.50	1	216.00	213.00	0	11,968	0.00%
2021/07/20	9	209.94	0	0.00	209.00	9	12,128	0.07%
2021/07/19	1	215.00	0	0.00	216.00	1	12,481	0.01%
2021/07/16	3	207.83	4	213.75	217.00	-1	12,839	-0.01%
2021/07/15	0	0.00	1	214.00	213.50	-1	13,757	-0.01%
2021/07/14	2	206.50	2	208.75	210.50	0	14,389	0.00%
2021/07/13	2	216.75	5.1	215.01	215.50	-3.1	14,242	-0.02%
2021/07/12	1	199.50	4	200.38	200.50	-3	13,477	-0.02%
2021/07/09	0	0.00	12.2	197.95	196.00	-12.2	13,427	-0.09%
2021/07/08	2	196.25	0	0.00	196.00	2	13,477	0.01%
2021/07/07	1	197.50	0	195.00	197.00	1	13,466	0.01%
2021/07/05	11.1	195.04	0	0.00	194.50	11.1	13,610	0.08%
2021/07/02	0.1	189.00	0	0.00	189.50	0.1	13,814	0.00%
2021/07/01	0	0.00	2	188.75	187.00	-2	13,871	-0.01%
2021/06/30	1	194.00	1	195.00	193.00	0	13,947	0.00%
2021/06/29	2	196.75	8	199.50	192.00	-6	13,885	-0.04%
2021/06/25	1	195.98	1	192.50	191.00	0	13,743	0.00%
2021/06/24	4	190.63	5	193.00	194.50	-1	13,640	-0.01%
2021/06/23	1	187.00	4.3	188.02	191.50	-3.3	13,369	-0.02%
2021/06/22	2	180.50	3	177.67	177.50	-1	13,018	-0.01%
2021/06/21	8	178.75	1	179.50	178.00	7	13,002	0.05%
2021/06/18	12	187.88	8	185.06	183.00	4	12,987	0.03%
2021/06/17	0	0.00	2	183.75	185.00	-2	12,867	-0.02%
2021/06/16	1	182.00	1	183.00	180.00	0	12,976	0.00%
2021/06/15	0	0.00	1	183.50	182.50	-1	13,000	-0.01%
2021/06/11	0	0.00	6	181.50	182.00	-6	13,061	-0.05%
2021/06/10	11	185.14	12	181.38	183.00	-1	13,107	-0.01%
2021/06/09	14	180.86	8	181.31	181.00	6	12,969	0.05%
2021/06/08	3	175.67	2	174.50	174.00	1	12,752	0.01%
2021/06/07	0	0.00	5	172.50	172.00	-5	12,733	-0.04%
2021/06/04	0	0.00	3	173.00	172.50	-3	12,735	-0.02%
2021/06/03	1	171.00	1	171.50	173.00	0	12,838	0.00%
2021/06/02	3	168.17	0	0.00	165.00	3	12,791	0.02%
2021/06/01	1	169.50	2	167.50	168.00	-1	12,867	-0.01%
2021/05/31	2	166.50	0	0.00	168.50	2	12,884	0.02%
2021/05/28	0	0.00	3	164.83	165.00	-3	12,907	-0.02%
2021/05/27	5	163.00	0	0.00	163.50	5	12,956	0.04%
2021/05/26	0	0.00	5	161.00	162.00	-5	13,006	-0.04%
2021/05/25	9	165.94	7.5	165.53	164.00	1.5	13,006	0.01%
2021/05/24	7	155.86	1	155.50	156.00	6	13,123	0.05%
2021/05/21	1	152.00	0	0.00	153.50	1	13,256	0.01%
2021/05/20	0.1	150.50	0	0.00	147.50	0.1	13,666	0.00%
2021/05/18	0	0.00	0.5	155.00	154.50	-0.5	13,701	0.00%
2021/05/17	0	0.00	0.1	145.00	145.00	-0.1	13,815	0.00%
2021/05/14	6	155.42	5	154.40	155.00	1	13,665	0.01%
2021/05/13	1.1	152.55	0	0.00	152.00	1.1	13,578	0.01%
2021/05/12	2	155.50	3	149.33	155.00	-1	13,449	-0.01%
2021/05/11	0.1	161.00	6	163.83	158.00	-5.9	13,222	-0.04%
2021/05/10	0	0.00	0.3	173.00	172.00	-0.3	13,061	0.00%
2021/05/07	3	177.17	1	177.50	178.50	2	13,058	0.02%
2021/05/06	5	170.90	4	172.25	172.50	1	13,022	0.01%
2021/05/05	4	171.50	8	171.50	170.50	-4	12,783	-0.03%
2021/05/04	10	183.60	7	187.57	183.00	3	12,559	0.02%
2021/05/03	3.5	185.43	2	182.00	183.50	1.5	12,493	0.01%
2021/04/29	5	197.40	5.5	200.32	195.50	-0.5	12,639	0.00%
2021/04/28	0	0.00	18	195.83	196.00	-18	12,427	-0.14%
2021/04/27	2	196.50	2	195.25	197.50	0	12,426	0.00%
2021/04/26	2	194.25	6.1	197.45	200.00	-4.1	12,255	-0.03%
2021/04/23	3.1	188.97	24	191.83	192.50	-20.9	12,017	-0.17%
2021/04/22	22.5	191.00	14	185.82	179.00	8.5	11,844	0.07%
2021/04/21	22.3	193.30	18	195.64	190.50	4.3	11,537	0.04%
2021/04/20	15.2	183.16	10	188.60	190.00	5.2	10,641	0.05%
2021/04/19	0.2	172.00	0	173.00	173.00	0.2	9,991	0.00%
2021/04/15	0	0.00	1	167.00	169.00	-1	10,170	-0.01%
2021/04/14	1	165.50	0	0.00	168.50	1	10,245	0.01%
2021/04/13	2	170.25	30	170.17	170.00	-28	10,377	-0.27%
2021/04/12	0.1	170.00	0	0.00	170.50	0.1	10,532	0.00%
2021/04/09	28.1	170.65	1	174.50	170.00	27.1	10,767	0.25%
2021/04/08	2	176.50	4	177.00	176.00	-2	10,814	-0.02%
2021/04/07	0	0.00	1	174.00	172.50	-1	10,851	-0.01%
2021/04/06	1	174.00	5	171.40	174.00	-4	11,465	-0.03%
2021/04/01	0	0.00	2	170.50	169.50	-2	11,433	-0.02%
2021/03/31	1	170.00	2	168.75	169.00	-1	11,478	-0.01%
2021/03/29	1	162.50	0	0.00	164.00	1	11,816	0.01%
2021/03/25	2	160.00	1	161.00	160.50	1	12,361	0.01%
2021/03/23	2	167.75	2	165.25	166.00	0	12,740	0.00%
2021/03/22	2	166.25	20	166.25	165.50	-18	12,974	-0.14%
2021/03/19	3	167.00	3	165.67	168.00	0	13,214	0.00%
2021/03/18	0	0.00	1	167.00	167.00	-1	13,270	-0.01%
2021/03/17	1	169.50	3	166.33	165.50	-2	13,845	-0.01%
2021/03/16	0	0.00	1	168.00	168.50	-1	14,131	-0.01%
2021/03/12	0	0.00	1	164.00	164.00	-1	14,975	-0.01%
2021/03/11	0	0.00	2	158.25	162.50	-2	15,371	-0.01%
2021/03/10	2	155.00	2	155.25	156.00	0	15,671	0.00%
2021/03/09	26	153.85	5	154.30	153.50	21	16,368	0.13%
2021/03/05	3.2	160.09	0	0.00	160.00	3.2	18,104	0.02%
2021/03/04	1	160.50	0	0.00	160.00	1	18,259	0.01%
2021/03/03	1	161.50	0	0.00	163.50	1	18,387	0.01%
2021/03/02	1	171.00	3	167.67	166.50	-2	18,602	-0.01%
2021/02/26	2	165.75	2	167.00	167.00	0	18,790	0.00%
2021/02/25	2	174.00	2	171.00	171.00	0	19,109	0.00%
2021/02/24	6	176.83	8	174.25	170.00	-2	19,236	-0.01%
2021/02/23	2	173.25	2.5	172.40	172.00	-0.5	18,979	0.00%
2021/02/22	10	174.55	8	173.63	175.00	2	18,860	0.01%
2021/02/19	2	164.00	2.5	165.65	167.00	-0.5	18,511	0.00%
2021/02/18	0	0.00	4	164.25	164.00	-4	18,916	-0.02%
2021/02/17	7	165.79	6	163.00	161.50	1	18,922	0.01%
2021/02/05	2	156.25	1	155.00	155.00	1	18,760	0.01%
2021/02/04	1	152.51	1	154.00	157.00	0	18,906	0.00%
2021/02/03	1	155.50	0	0.00	155.50	1	19,198	0.01%
2021/02/02	2	154.50	2	156.25	158.00	0	19,247	0.00%
2021/02/01	2	147.75	1	147.00	150.00	1	19,361	0.01%
2021/01/29	4	154.63	0	0.00	152.00	4	19,472	0.02%
2021/01/28	5	157.20	0	0.00	157.50	5	19,406	0.03%
2021/01/27	0	0.00	1	164.00	162.00	-1	19,456	-0.01%
2021/01/26	5	164.70	1	162.00	162.00	4	19,440	0.02%
2021/01/25	3	171.17	2.3	173.87	170.50	0.7	19,287	0.00%
2021/01/22	2	170.26	3	169.33	172.00	-1	18,999	-0.01%
2021/01/21	1	160.50	8	160.19	160.00	-7	18,678	-0.04%
2021/01/20	10	160.00	3.2	163.94	159.50	6.8	18,700	0.04%
2021/01/19	3	164.50	1	165.50	165.00	2	18,666	0.01%
2021/01/18	7	161.29	10	158.85	163.00	-3	18,622	-0.02%
2021/01/15	21	163.26	4	160.25	161.00	17	18,518	0.09%
2021/01/14	1	167.00	0	0.00	167.50	1	18,227	0.01%
2021/01/13	2	169.50	1	169.50	169.00	1	18,092	0.01%
2021/01/11	3	171.67	6	172.17	174.00	-3	17,810	-0.02%
2021/01/08	2	168.25	1	169.50	170.00	1	17,740	0.01%
2021/01/07	7	173.64	15.1	171.20	172.00	-8.1	17,767	-0.05%
2021/01/06	5.3	170.56	6	172.42	172.50	-0.7	17,705	0.00%
2021/01/05	7	171.71	1	171.50	171.00	6	17,446	0.03%
2021/01/04	11	180.59	9	177.50	177.50	2	17,184	0.01%
2020/12/31	4	176.13	8	176.19	177.50	-4	16,868	-0.02%
2020/12/30	7	175.57	9	175.00	175.00	-2	16,663	-0.01%
2020/12/29	33	174.88	34	175.18	171.00	-1	16,395	-0.01%
2020/12/28	7	167.93	1	169.00	169.00	6	15,706	0.04%
2020/12/25	1	167.00	1	165.50	167.50	0	15,544	0.00%
2020/12/24	1	167.50	3	165.33	165.00	-2	15,449	-0.01%
2020/12/23	18	166.44	23	167.70	168.00	-5	15,348	-0.03%
2020/12/22	9	163.89	8	167.19	162.50	1	15,141	0.01%
2020/12/21	10	159.60	16	159.44	160.50	-6	14,756	-0.04%
2020/12/18	3	162.67	1	164.50	161.50	2	14,595	0.01%
2020/12/17	10	165.90	2	165.50	166.50	8	14,418	0.06%
2020/12/16	32	168.69	36	169.00	170.00	-4	14,232	-0.03%
2020/12/15	16	168.00	9.5	163.11	163.00	6.5	13,968	0.05%
2020/12/11	64	174.55	64	175.09	168.00	0	13,705	0.00%
2020/12/10	6.2	168.65	1	169.00	168.00	5.2	13,190	0.04%
2020/12/09	36	169.31	60	171.58	172.00	-24	12,823	-0.19%
2020/12/08	0	0.00	5	156.50	159.00	-5	12,171	-0.04%
2020/12/07	7	155.64	15	153.60	154.50	-8	11,949	-0.07%
2020/12/04	6	159.75	16.1	158.57	160.00	-10.1	11,594	-0.09%
2020/12/03	37	158.84	33	159.67	160.00	4	11,330	0.04%
2020/12/02	25	150.72	20	150.95	154.00	5	10,718	0.05%
2020/12/01	46	148.34	36	148.60	144.50	10	10,250	0.10%
2020/11/30	0	0.00	39	143.22	143.50	-39	9,258	-0.42%
2020/11/27	0	0.00	3	128.50	130.50	-3	9,019	-0.03%
2020/11/26	7	127.29	30	128.90	129.00	-23	8,867	-0.26%
2020/11/25	5	126.00	7	124.00	122.00	-2	8,601	-0.02%
2020/11/24	4	123.50	39	124.92	125.00	-35	8,371	-0.42%
2020/11/23	1	120.00	33	118.70	120.00	-32	7,990	-0.40%
2020/11/20	2	116.75	1	116.00	116.50	1	7,791	0.01%
2020/11/19	0	0.00	8	116.50	117.00	-8	7,773	-0.10%
2020/11/18	4	115.75	6	115.83	116.00	-2	7,765	-0.03%
2020/11/17	37	116.18	34.1	119.48	115.50	2.9	7,764	0.04%
2020/11/16	0	0.00	1	115.00	115.00	-1	7,533	-0.01%
2020/11/13	1	113.50	8	113.19	113.50	-7	7,530	-0.09%
2020/11/12	13	112.62	2	112.50	112.50	11	7,548	0.15%
2020/11/11	3	112.00	26	111.08	114.00	-23	7,577	-0.30%
2020/11/10	9	107.94	8	107.75	107.50	1	7,456	0.01%
2020/11/09	17	108.65	9	109.00	110.00	8	7,487	0.11%
2020/11/06	4	108.13	5.2	106.85	106.00	-1.2	7,417	-0.02%
2020/11/05	5	103.90	41	103.84	103.50	-36	7,400	-0.49%
2020/11/04	13.2	103.39	12	103.08	103.50	1.2	7,491	0.02%
2020/11/03	22.1	101.00	0	0.00	101.50	22.1	7,647	0.29%
2020/10/28	3	103.00	1	102.50	101.50	2	7,984	0.03%
2020/10/27	2	104.25	3	103.50	104.00	-1	8,025	-0.01%
2020/10/26	0	0.00	2	104.50	103.00	-2	8,076	-0.02%
2020/10/23	1	103.00	4	103.00	103.00	-3	8,305	-0.04%
2020/10/22	10	102.00	4	102.38	102.00	6	8,390	0.07%
2020/10/16	4	103.00	2	101.00	101.00	2	9,209	0.02%
2020/10/15	14	102.32	27	102.17	102.50	-13	9,217	-0.14%
2020/10/14	0	0.00	3	100.17	100.50	-3	9,128	-0.03%
2020/10/13	3	97.60	0	0.00	99.20	3	9,252	0.03%
2020/10/12	0	0.00	4	98.08	98.00	-4	9,314	-0.04%
2020/10/08	0	0.00	1	98.80	98.70	-1	9,377	-0.01%
2020/10/07	2	98.75	0	0.00	99.00	2	9,472	0.02%
2020/10/06	4	98.78	1	98.50	98.50	3	9,629	0.03%
2020/10/05	16	97.78	4	97.88	97.90	12	9,893	0.12%
2020/09/30	1	96.50	1	97.00	96.80	0	10,071	0.00%
2020/09/29	2	96.70	0	0.00	96.10	2	10,245	0.02%
2020/09/28	1	96.80	8	96.15	96.00	-7	10,438	-0.07%
2020/09/25	13	95.62	2	95.20	94.40	11	10,471	0.11%
2020/09/24	15	98.37	12	98.05	97.20	3	10,491	0.03%
2020/09/23	14	98.79	7	99.77	99.90	7	10,527	0.07%
2020/09/22	8	98.74	0	0.00	98.50	8	10,541	0.08%
2020/09/21	2	100.00	0	0.00	100.00	2	10,519	0.02%
2020/09/18	2	102.75	2	102.25	102.00	0	10,529	0.00%
2020/09/17	0	0.00	4	103.25	103.00	-4	10,545	-0.04%
2020/09/16	4	104.63	8	105.00	103.00	-4	10,542	-0.04%
2020/09/15	6	102.08	5	102.60	103.00	1	10,426	0.01%
2020/09/14	0	0.00	1	101.00	100.50	-1	10,339	-0.01%
2020/09/11	0	0.00	2	101.50	100.50	-2	10,356	-0.02%
2020/09/10	0	0.00	4	101.38	100.50	-4	10,358	-0.04%
2020/09/09	6	101.92	6	99.80	102.00	0	10,349	0.00%
2020/09/07	4	100.88	0	0.00	100.00	4	10,388	0.04%
2020/09/04	3	100.67	4	100.38	102.50	-1	10,355	-0.01%
2020/09/03	3	98.47	1	98.30	101.00	2	10,503	0.02%
2020/09/02	23	97.28	6	97.28	97.30	17	10,847	0.16%
2020/09/01	3	96.07	0	0.00	96.80	3	10,883	0.03%
2020/08/31	4	97.23	3	96.40	96.40	1	10,959	0.01%
2020/08/28	1	97.50	0	0.00	97.40	1	11,085	0.01%
2020/08/27	2	98.50	2	98.30	98.40	0	11,263	0.00%
2020/08/26	4	97.70	0	0.00	97.80	4	11,264	0.04%
2020/08/25	3	98.40	4	98.08	97.50	-1	11,271	-0.01%
2020/08/24	5	97.10	11	97.27	98.00	-6	11,270	-0.05%
2020/08/21	12	96.28	11	96.99	97.10	1	11,267	0.01%
2020/08/20	6	95.47	8	97.60	95.60	-2	11,224	-0.02%
2020/08/19	1	101.50	8	102.19	101.50	-7	11,038	-0.06%
2020/08/18	4	104.00	7	103.71	104.00	-3	11,024	-0.03%
2020/08/17	2	104.00	1	104.50	104.00	1	11,026	0.01%
2020/08/14	18.9	102.92	2	103.50	103.50	16.9	10,886	0.16%
2020/08/13	4	101.13	1	101.00	101.00	3	10,794	0.03%
2020/08/12	5	102.70	3	102.83	103.00	2	10,709	0.02%
2020/08/11	5	104.30	14	104.07	102.50	-9	10,656	-0.08%
2020/08/10	6	103.00	6	102.17	101.50	0	10,475	0.00%
2020/08/07	49	101.14	14	101.89	100.00	35	10,409	0.34%
2020/08/05	1	99.40	6	99.85	99.30	-5	10,260	-0.05%
2020/08/04	5	98.14	3	98.70	98.90	2	10,378	0.02%
2020/08/03	2	97.00	3	97.00	97.00	-1	10,731	-0.01%
2020/07/31	1	98.30	2	98.70	98.00	-1	10,755	-0.01%
2020/07/30	3	95.20	4	96.40	97.80	-1	10,717	-0.01%
2020/07/29	29	94.03	6	94.93	94.50	23	10,733	0.21%
2020/07/28	36	98.54	39	99.13	94.50	-3	10,724	-0.03%
2020/07/27	7	96.87	0	0.00	95.30	7	10,641	0.07%
2020/07/24	2	99.10	0	0.00	96.10	2	10,589	0.02%
2020/07/23	13	101.27	2	100.00	100.00	11	10,450	0.11%
2020/07/22	5	107.40	2	107.75	108.00	3	10,288	0.03%
2020/07/21	8	106.00	11	105.95	106.00	-3	10,074	-0.03%
2020/07/20	2	104.50	10	103.35	103.50	-8	9,894	-0.08%
2020/07/17	2	103.00	3	102.83	103.00	-1	9,830	-0.01%
2020/07/16	9	103.67	8	101.75	102.00	1	9,847	0.01%
2020/07/15	6	103.50	6	101.00	101.00	0	9,773	0.00%
2020/07/14	26	101.60	0	0.00	101.50	26	9,928	0.26%
2020/07/13	4	103.63	5	104.00	104.50	-1	10,021	-0.01%
2020/07/10	5	103.00	8	105.44	102.50	-3	10,149	-0.03%
2020/07/09	10	103.60	72	104.68	106.00	-62	10,110	-0.61%
2020/07/08	53	100.75	42	102.75	102.50	11	9,882	0.11%
2020/07/07	5	99.22	35	99.12	99.50	-30	9,766	-0.31%
2020/07/06	6	99.98	1	99.90	100.00	5	9,890	0.05%
2020/07/03	3	97.03	8	97.19	97.80	-5	10,061	-0.05%
2020/07/02	4	95.65	11	96.15	97.00	-7	10,263	-0.07%
2020/07/01	35	95.28	3	95.47	95.40	32	10,373	0.31%
2020/06/30	4	94.35	10	94.49	94.90	-6	10,424	-0.06%
2020/06/29	10	92.58	1	93.10	93.00	9	10,470	0.09%
2020/06/24	0	0.00	15	95.08	94.00	-15	10,531	-0.14%
2020/06/19	12	92.83	4	93.88	93.90	8	11,175	0.07%
2020/06/18	6	91.92	6	92.03	92.10	0	11,317	0.00%
2020/06/17	1	92.10	5	92.56	92.40	-4	11,436	-0.03%
2020/06/16	15	91.92	1	92.10	92.10	14	11,637	0.12%
2020/06/15	2	91.10	1	90.90	90.50	1	11,968	0.01%
2020/06/12	1	90.70	10	89.95	91.50	-9	12,126	-0.07%
2020/06/11	2	92.75	27	92.94	91.50	-25	12,253	-0.20%
2020/06/10	28	95.39	7	95.30	95.40	21	12,271	0.17%
2020/06/09	17	95.91	6	95.48	94.20	11	12,514	0.09%
2020/06/08	22	96.77	63	96.21	99.00	-41	12,338	-0.33%
2020/06/05	0	0.00	5	92.44	91.80	-5	11,890	-0.04%
2020/06/04	5	91.72	12.1	91.44	91.60	-7.1	11,991	-0.06%
2020/06/03	6	92.07	6	91.43	91.40	0	12,099	0.00%
2020/06/02	2	91.75	25	91.59	91.50	-23	11,996	-0.19%
2020/06/01	2	88.40	2	89.00	89.00	0	11,938	0.00%
2020/05/29	17	88.38	0	0.00	87.80	17	12,059	0.14%
2020/05/28	22	89.15	0	0.00	89.10	22	12,162	0.18%
2020/05/27	4	89.53	7	88.79	88.70	-3	12,309	-0.02%
2020/05/26	2	89.60	20	89.65	89.30	-18	12,437	-0.14%
2020/05/25	3	88.17	2	87.40	89.20	1	12,565	0.01%
2020/05/22	1	88.50	1	89.80	88.30	0	12,598	0.00%
2020/05/21	0	0.00	1	89.40	89.00	-1	12,627	-0.01%
2020/05/20	6	88.15	12	88.02	88.00	-6	12,646	-0.05%
2020/05/19	10	89.10	3	88.67	88.50	7	12,805	0.05%
2020/05/18	4	87.48	5	86.66	86.80	-1	13,041	-0.01%
2020/05/15	5	86.76	2	87.25	87.00	3	13,274	0.02%
2020/05/14	8	90.23	19	89.19	88.20	-11	13,690	-0.08%
2020/05/13	4	90.90	2	91.30	91.00	2	13,873	0.01%
2020/05/12	9	91.47	1	91.00	90.90	8	13,837	0.06%
2020/05/11	5	91.70	11	92.19	92.20	-6	13,890	-0.04%
2020/05/08	64	91.50	56	91.58	90.60	8	13,690	0.06%
2020/05/07	5	87.60	1	87.80	87.10	4	13,381	0.03%
2020/05/06	11	87.93	14	87.19	87.20	-3	13,392	-0.02%
2020/05/05	9	88.28	18	87.97	88.50	-9	13,445	-0.07%
2020/05/04	5	86.98	2	86.90	86.90	3	13,527	0.02%
2020/04/30	4	88.38	20	88.81	89.10	-16	13,575	-0.12%
2020/04/29	3	86.90	9	86.98	87.00	-6	13,527	-0.04%
2020/04/28	9	87.03	2	87.05	86.50	7	13,593	0.05%
2020/04/27	2	85.80	1	86.10	86.20	1	13,814	0.01%
2020/04/24	9	84.42	4	84.30	84.70	5	13,917	0.04%
2020/04/23	2	85.80	2	85.20	85.20	0	14,143	0.00%
2020/04/22	24	85.18	1	84.70	85.10	23	14,263	0.16%
2020/04/21	1	88.70	10	87.37	84.40	-9	14,573	-0.06%
2020/04/20	1	87.60	5	86.34	87.50	-4	14,549	-0.03%
2020/04/17	28	86.91	3	89.00	86.40	25	14,507	0.17%
2020/04/16	5	87.64	7	88.09	88.00	-2	14,323	-0.01%
2020/04/15	1	88.50	6	88.10	88.60	-5	14,254	-0.04%
2020/04/14	65	85.40	2	86.00	86.00	63	14,050	0.45%
2020/04/13	10	84.64	15	84.64	84.50	-5	14,051	-0.04%
2020/04/10	29	84.70	4	84.87	86.00	25	14,058	0.18%
2020/04/09	21	86.31	24	84.98	84.30	-3	14,202	-0.02%
2020/04/08	49	85.97	57	85.52	86.90	-8	14,166	-0.06%
2020/04/07	28	82.44	8	81.80	82.90	20	13,825	0.14%
2020/04/06	20	77.36	4	78.58	80.00	16	13,642	0.12%
2020/04/01	7	77.06	4	77.38	77.20	3	13,501	0.02%
2020/03/31	10	79.64	1	78.20	78.20	9	13,445	0.07%
2020/03/30	0	0.00	2	77.80	79.10	-2	14,004	-0.01%
2020/03/27	10	81.87	20	82.19	79.60	-10	13,950	-0.07%
2020/03/26	19	79.36	6	79.32	80.30	13	13,817	0.09%
2020/03/25	15	79.66	14	79.20	78.70	1	13,737	0.01%
2020/03/24	6	76.47	1	78.40	75.70	5	13,481	0.04%
2020/03/20	6	81.28	5	81.92	80.60	1	13,512	0.01%
2020/03/19	3	76.43	1	77.80	75.80	2	13,392	0.01%
2020/03/18	2	85.70	1	86.80	84.20	1	13,093	0.01%
2020/03/17	7	84.80	4	85.48	84.20	3	13,013	0.02%
2020/03/16	4	91.15	0	0.00	86.50	4	12,937	0.03%
2020/03/13	19	89.04	19	89.61	91.70	0	12,861	0.00%
2020/03/12	7	94.44	1	94.90	94.00	6	12,576	0.05%
2020/03/11	1	100.50	1	99.00	98.50	0	12,749	0.00%
2020/03/10	25	99.96	6	98.75	102.00	19	13,169	0.14%
2020/03/09	7	100.43	3	99.37	98.30	4	13,222	0.03%
2020/03/06	2	107.00	0	0.00	106.00	2	13,026	0.02%
2020/03/05	6	107.75	4	108.75	109.00	2	12,961	0.02%
2020/03/04	8	104.88	2	105.50	103.50	6	12,816	0.05%
2020/03/03	13	109.73	15	108.77	106.50	-2	12,681	-0.02%
2020/03/02	13	106.00	10	106.65	108.50	3	12,578	0.02%
2020/02/27	7	105.57	6	105.08	105.00	1	12,499	0.01%
2020/02/26	5	109.80	3	110.83	108.50	2	12,399	0.02%
2020/02/25	1	110.50	2	112.25	113.00	-1	12,235	-0.01%
2020/02/24	2	112.75	0	0.00	112.50	2	12,185	0.02%
2020/02/21	1	115.00	3	115.83	116.50	-2	12,075	-0.02%
2020/02/20	2	116.25	7	117.00	117.00	-5	12,027	-0.04%
2020/02/19	23	114.15	32	115.33	116.00	-9	11,823	-0.08%
2020/02/18	5	113.00	5	114.00	110.50	0	11,515	0.00%
2020/02/17	37	112.26	36	112.08	113.00	1	11,278	0.01%
2020/02/14	8	104.25	5	104.80	108.00	3	10,837	0.03%
2020/02/13	1	103.50	6	103.75	102.00	-5	10,571	-0.05%
2020/02/12	3	103.67	3	103.67	103.50	0	10,678	0.00%
2020/02/11	0	0.00	3	102.67	103.00	-3	10,836	-0.03%
2020/02/10	3	101.00	3	102.00	101.00	0	10,898	0.00%
2020/02/07	2	102.50	12	103.13	103.00	-10	10,875	-0.09%
2020/02/06	4	103.38	2	105.00	103.50	2	11,007	0.02%
2020/02/05	23	102.54	17	102.97	102.00	6	10,999	0.05%
2020/02/04	0	0.00	31	101.09	101.00	-31	10,844	-0.29%
2020/02/03	4	97.13	18	96.03	98.20	-14	10,802	-0.13%
2020/01/31	7	97.14	0	0.00	98.20	7	10,721	0.07%
2020/01/30	14	98.54	7	98.06	96.30	7	10,834	0.06%
2020/01/20	3	106.50	6	106.75	107.00	-3	10,654	-0.03%
2020/01/17	14	106.07	8	106.56	105.00	6	10,615	0.06%
2020/01/16	10	103.00	7	102.50	104.50	3	10,371	0.03%
2020/01/15	12	101.33	12	101.65	102.00	0	10,274	0.00%
2020/01/14	3	99.00	7	99.34	99.00	-4	10,037	-0.04%
2020/01/13	8	96.60	6	97.18	98.40	2	10,064	0.02%
2020/01/10	1	96.80	0	0.00	96.50	1	10,379	0.01%
2020/01/09	1	96.60	1	96.50	97.30	0	10,527	0.00%
2020/01/08	1	94.60	1	94.70	94.30	0	10,582	0.00%
2020/01/07	3	95.40	11	95.05	94.50	-8	10,940	-0.07%
2020/01/06	15	97.94	11	97.19	97.00	4	11,240	0.04%
2020/01/03	10	101.64	4	102.75	100.50	6	11,207	0.05%
2020/01/02	11	102.77	3	103.00	103.00	8	11,089	0.07%
2019/12/31	1	99.90	1	99.40	99.40	0	10,868	0.00%
2019/12/30	9	100.58	8	100.83	100.00	1	10,903	0.01%
2019/12/27	8	103.06	8	101.44	101.00	0	10,860	0.00%
2019/12/25	28	103.18	17.2	101.99	101.50	10.8	10,938	0.10%
2019/12/23	5	98.60	4	99.50	98.00	1	10,502	0.01%
2019/12/20	0	0.00	2	97.70	97.80	-2	10,555	-0.02%
2019/12/19	0	0.00	10	96.10	95.70	-10	10,832	-0.09%
2019/12/18	11	98.35	6	98.78	96.80	5	10,922	0.05%
2019/12/17	9	96.99	3	96.97	97.00	6	10,619	0.06%
2019/12/16	34	96.39	22	96.84	96.50	12	10,560	0.11%
2019/12/13	4	94.10	6	95.70	94.90	-2	10,457	-0.02%
2019/12/12	2	94.50	1	95.20	94.50	1	10,397	0.01%
2019/12/11	12	95.47	18	95.31	94.20	-6	10,307	-0.06%
2019/12/10	12	96.32	12	96.18	96.80	0	10,287	0.00%
2019/12/09	8	96.66	5	96.10	97.30	3	10,214	0.03%
2019/12/06	1	99.20	3	97.57	96.70	-2	10,146	-0.02%
2019/12/05	27	96.44	40.3	95.31	96.50	-13.3	9,750	-0.14%
2019/12/04	2	90.00	9	90.04	90.50	-7	9,211	-0.08%
2019/12/03	1	87.10	1	87.40	87.10	0	8,989	0.00%
2019/11/29	1	86.30	1	86.70	86.80	0	9,037	0.00%
2019/11/27	0	0.00	1	86.40	86.60	-1	9,125	-0.01%
2019/11/26	8	85.76	1	86.40	85.50	7	9,136	0.08%
2019/11/25	2	86.20	0	0.00	86.50	2	9,085	0.02%
2019/11/22	4	87.30	3	87.17	87.10	1	9,060	0.01%
2019/11/21	0	0.00	3	86.70	86.20	-3	9,167	-0.03%
2019/11/20	2	86.25	0	0.00	86.40	2	9,147	0.02%
2019/11/19	2	87.15	3	87.00	87.30	-1	9,219	-0.01%
2019/11/18	0	0.00	2	88.45	88.80	-2	9,172	-0.02%
2019/11/15	1	88.00	1	89.00	87.80	0	9,208	0.00%
2019/11/14	1	87.30	2	88.10	88.80	-1	9,296	-0.01%
2019/11/13	2	88.15	0	88.90	88.40	2	9,314	0.02%
2019/11/12	5	87.34	1	87.20	87.50	4	9,337	0.04%
2019/11/11	6	86.60	3	86.20	86.20	3	9,336	0.03%
2019/11/08	13	90.32	2	88.40	88.00	11	9,198	0.12%
2019/11/07	2	93.05	1	94.20	93.60	1	8,931	0.01%
2019/11/06	2	97.05	0	0.00	95.90	2	8,881	0.02%
2019/11/05	7	97.20	7	96.21	98.00	0	8,856	0.00%
2019/11/01	0	0.00	5	91.70	92.30	-5	8,580	-0.06%
2019/10/29	0	0.00	7	95.34	94.50	-7	8,572	-0.08%
2019/10/28	6	93.90	0	0.00	94.30	6	8,454	0.07%
2019/10/25	10	94.00	51	93.22	92.90	-41	8,395	-0.49%
2019/10/23	1	92.00	12	92.23	91.90	-11	8,312	-0.13%
2019/10/22	4	93.35	12	93.41	93.10	-8	8,303	-0.10%
2019/10/21	5	91.00	7	92.04	92.90	-2	8,247	-0.02%
2019/10/18	58	93.79	28	93.23	91.20	30	8,137	0.37%
2019/10/17	10	90.86	7	90.93	91.10	3	7,788	0.04%
2019/10/16	0	0.00	2.1	88.95	89.00	-2.1	7,667	-0.03%
2019/10/15	20	89.46	17	89.49	89.20	3	7,584	0.04%
2019/10/14	7	88.47	13	88.79	89.30	-6	7,306	-0.08%
2019/10/09	0	0.00	1	83.00	83.50	-1	6,965	-0.01%
2019/10/08	2	83.75	1	84.60	83.80	1	7,069	0.01%
2019/10/07	3	84.60	0	0.00	84.40	3	7,055	0.04%
2019/10/04	0	0.00	1	85.00	85.00	-1	7,053	-0.01%
2019/10/03	2	85.15	3	86.20	86.20	-1	7,094	-0.01%
2019/10/02	1	85.40	2	85.00	85.40	-1	7,068	-0.01%
2019/10/01	3	85.50	2	84.10	85.50	1	7,054	0.01%
2019/09/27	4	83.30	8	83.80	82.20	-4	6,981	-0.06%
2019/09/26	2	82.20	9	83.43	82.70	-7	7,004	-0.10%
2019/09/25	1	84.10	18	83.86	83.90	-17	7,102	-0.24%
2019/09/24	13	83.25	5	83.36	83.70	8	7,306	0.11%
2019/09/23	14	79.92	1	79.60	81.20	13	7,012	0.19%
2019/09/20	1	76.90	0	0.00	78.50	1	7,226	0.01%
2019/09/19	2	77.00	0	0.00	76.90	2	7,288	0.03%
2019/09/17	0	0.00	5	76.60	76.80	-5	7,502	-0.07%
2019/09/06	5	76.50	3.2	76.28	76.20	1.8	8,568	0.02%
2019/09/05	3	76.23	0	0.00	76.00	3	8,781	0.03%
2019/09/04	3	76.33	10	76.50	76.20	-7	9,001	-0.08%
2019/08/29	2	73.20	3	74.27	74.60	-1	9,377	-0.01%
2019/08/28	1	74.20	1	74.20	73.50	0	9,430	0.00%
2019/08/27	0	0.00	1	73.80	73.80	-1	9,447	-0.01%
2019/08/26	11	74.53	2	75.30	74.10	9	9,586	0.09%
2019/08/23	2	77.65	3	78.10	77.90	-1	9,603	-0.01%
2019/08/22	1	78.20	2	77.75	77.90	-1	9,722	-0.01%
2019/08/21	2	79.60	1	79.80	79.30	1	9,935	0.01%
2019/08/20	12	82.07	10	80.20	80.10	2	10,200	0.02%
2019/08/19	6	81.43	6	81.57	81.20	0	10,388	0.00%
2019/08/15	9	78.48	4	78.60	77.60	5	10,991	0.05%
2019/08/14	2	82.50	1	82.70	80.90	1	11,107	0.01%
2019/08/13	4	80.95	4	81.08	81.00	0	11,418	0.00%
2019/08/12	4	78.75	7	80.74	81.50	-3	11,962	-0.03%
2019/08/08	10	80.67	5	80.16	80.20	5	12,172	0.04%
2019/08/07	4	81.18	8	82.23	80.50	-4	12,557	-0.03%
2019/08/06	3	80.83	4	79.90	82.30	-1	13,207	-0.01%
2019/08/05	3	81.17	1	80.90	80.50	2	13,657	0.01%
2019/08/02	2	83.05	1	83.00	81.60	1	14,366	0.01%
2019/08/01	6	86.03	5	85.40	85.50	1	14,369	0.01%
2019/07/31	3	84.53	2	84.45	86.00	1	14,460	0.01%
2019/07/30	2	83.15	1	84.10	83.50	1	14,407	0.01%
2019/07/29	2	86.70	1	86.70	86.30	1	14,303	0.01%
2019/07/26	2	87.60	0	0.00	88.00	2	14,319	0.01%
2019/07/25	6	87.48	0	0.00	88.40	6	14,315	0.04%
2019/07/24	1	87.90	2	86.90	86.90	-1	14,296	-0.01%
2019/07/23	1	87.20	3	86.90	86.90	-2	14,345	-0.01%
2019/07/22	1	88.10	0	0.00	88.10	1	14,336	0.01%
2019/07/19	2	87.75	2	88.00	88.00	0	14,327	0.00%
2019/07/17	1	89.80	2	90.00	89.90	-1	14,406	-0.01%
2019/07/16	11	89.95	2	90.65	90.40	9	14,443	0.06%
2019/07/15	0	0.00	4	89.38	89.90	-4	14,399	-0.03%
2019/07/12	3	88.27	4	89.10	87.90	-1	14,471	-0.01%
2019/07/11	0	0.00	1	87.40	87.30	-1	14,373	-0.01%
2019/07/10	0	0.00	1	86.40	86.70	-1	14,320	-0.01%
2019/07/09	11	85.92	11	86.12	85.70	0	14,289	0.00%
2019/07/08	5	87.40	9	87.72	87.50	-4	14,264	-0.03%
2019/07/05	0	0.00	3.1	86.94	87.30	-3.1	14,345	-0.02%
2019/07/04	7	85.70	0	0.00	85.80	7	14,340	0.05%
2019/07/03	5	86.02	3	86.93	85.90	2	14,760	0.01%
2019/07/02	5	86.82	15	86.95	87.60	-10	14,660	-0.07%
2019/07/01	2	85.85	10	84.49	85.90	-8	14,475	-0.06%
2019/06/28	3	81.33	2	80.55	81.60	1	14,182	0.01%
2019/06/27	6	80.07	5	80.02	80.50	1	14,223	0.01%
2019/06/26	2	79.50	5	80.50	81.40	-3	13,871	-0.02%
2019/06/25	6	82.13	4	81.30	80.40	2	13,831	0.01%
2019/06/24	0	0.00	1	82.50	83.00	-1	13,652	-0.01%
2019/06/21	5	83.12	0	0.00	81.60	5	13,619	0.04%
2019/06/20	1	83.20	2	83.40	82.70	-1	13,550	-0.01%
2019/06/19	0	0.00	5	82.64	82.50	-5	13,490	-0.04%
2019/06/18	4	82.85	18	82.99	81.70	-14	13,372	-0.10%
2019/06/17	8	84.08	8	84.09	84.20	0	13,326	0.00%
2019/06/14	20	82.99	10	82.59	82.10	10	13,108	0.08%
2019/06/13	1	80.20	3	80.27	81.50	-2	12,776	-0.02%
2019/06/12	0	0.00	6	79.65	78.80	-6	12,622	-0.05%
2019/06/11	3	78.07	5	78.22	78.60	-2	12,490	-0.02%
2019/06/10	0	0.00	8	75.99	76.80	-8	12,428	-0.06%
2019/06/06	16	75.12	27	75.06	74.50	-11	12,369	-0.09%
2019/06/05	10	79.55	5	78.90	77.90	5	12,215	0.04%
2019/06/04	1	77.20	6	78.05	78.20	-5	12,311	-0.04%
2019/06/03	10	77.80	6	77.85	77.50	4	12,334	0.03%
2019/05/31	7	78.09	5	77.94	78.90	2	12,294	0.02%
2019/05/30	2	77.40	0	0.00	77.30	2	12,162	0.02%
2019/05/29	2	76.70	8	77.28	77.20	-6	12,097	-0.05%
2019/05/28	16	79.33	10	78.58	78.20	6	12,127	0.05%
2019/05/27	4	82.00	7	81.89	81.10	-3	12,125	-0.02%
2019/05/24	1	80.90	20	81.28	80.90	-19	11,956	-0.16%
2019/05/23	2	79.50	9	79.28	81.20	-7	11,812	-0.06%
2019/05/22	5	80.54	9	81.36	79.10	-4	11,547	-0.03%
2019/05/21	27	77.11	14	76.94	78.90	13	11,219	0.12%
2019/05/20	24	79.35	16	78.37	77.00	8	11,084	0.07%
2019/05/17	22	80.40	15	81.05	80.10	7	10,837	0.06%
2019/05/16	10	78.39	16	78.41	78.10	-6	10,412	-0.06%
2019/05/15	7	78.77	12	78.84	78.10	-5	10,471	-0.05%
2019/05/14	19	75.94	31	77.10	78.00	-12	10,559	-0.11%
2019/05/13	12	73.29	14	73.51	75.70	-2	10,001	-0.02%
2019/05/10	8	72.38	32	72.02	72.80	-24	9,585	-0.25%
2019/05/09	23	69.25	13	69.30	68.20	10	8,933	0.11%
2019/05/08	11	68.25	19	68.75	69.30	-8	8,874	-0.09%
2019/05/07	9	67.81	2	67.85	67.70	7	8,904	0.08%
2019/05/06	6	66.88	3	66.57	67.30	3	9,224	0.03%
2019/05/03	27	68.49	4	68.30	68.20	23	9,229	0.25%
2019/05/02	5	67.06	1	67.20	67.30	4	9,228	0.04%
2019/04/30	3	66.93	4	66.63	66.80	-1	9,352	-0.01%
2019/04/29	12	67.99	10	67.09	67.00	2	9,419	0.02%
2019/04/26	13	69.72	5	69.60	69.50	8	9,474	0.08%
2019/04/25	1	69.50	1	71.00	71.20	0	9,531	0.00%
2019/04/24	6	71.65	15	71.85	70.30	-9	9,697	-0.09%
2019/04/23	2	69.90	1	70.50	70.00	1	9,679	0.01%
2019/04/22	7	71.81	9	71.77	70.50	-2	9,950	-0.02%
2019/04/19	1	70.00	10	70.00	70.60	-9	9,991	-0.09%
2019/04/18	10	69.97	27	70.88	68.60	-17	10,232	-0.17%
2019/04/17	7	69.67	4	69.50	69.10	3	10,246	0.03%
2019/04/16	6	68.33	13	69.05	69.30	-7	10,261	-0.07%
2019/04/15	12	68.34	7	68.44	68.30	5	10,465	0.05%
2019/04/12	26	68.27	21	67.74	67.70	5	10,741	0.05%
2019/04/11	21	70.29	17	69.44	68.80	4	10,854	0.04%
2019/04/10	10	71.17	9	71.34	71.40	1	10,908	0.01%
2019/04/09	18	72.39	31	72.25	71.80	-13	10,984	-0.12%
2019/04/08	2	68.55	3	68.80	68.60	-1	10,831	-0.01%
2019/04/03	23	68.21	10	67.82	67.80	13	10,997	0.12%
2019/04/02	6	68.68	6	68.73	68.40	0	11,241	0.00%
2019/04/01	3	68.57	4	68.80	68.20	-1	11,713	-0.01%
2019/03/29	7	66.66	7	66.99	67.40	0	11,658	0.00%
2019/03/28	15	67.47	5	67.72	66.60	10	12,023	0.08%
2019/03/27	9	67.33	7	67.00	66.90	2	12,525	0.02%
2019/03/26	1	67.00	1	67.10	67.70	0	12,713	0.00%
2019/03/25	1	66.50	3	66.83	66.60	-2	12,950	-0.02%
2019/03/22	2	68.05	11	67.83	68.20	-9	13,122	-0.07%
2019/03/21	11	68.39	3.4	68.31	68.40	7.6	13,349	0.06%
2019/03/20	10	67.88	9	67.74	67.80	1	13,583	0.01%
2019/03/19	3	66.07	10	66.50	66.80	-7	13,849	-0.05%
2019/03/18	13	65.12	14	65.14	65.70	-1	13,975	-0.01%
2019/03/15	18	64.48	20	65.22	64.80	-2	14,310	-0.01%
2019/03/14	16	65.26	19	64.34	64.30	-3	14,582	-0.02%
2019/03/13	10	65.51	37	65.25	65.70	-27	14,874	-0.18%
2019/03/12	19	66.52	5	66.78	66.00	14	15,052	0.09%
2019/03/11	8	65.19	11	65.98	65.90	-3	15,288	-0.02%
2019/03/08	26	66.30	11	66.70	65.10	15	15,954	0.09%
2019/03/07	31	68.87	15	67.94	67.90	16	16,140	0.10%
2019/03/06	2	70.55	14	71.51	70.30	-12	16,581	-0.07%
2019/03/05	3	69.63	5	70.40	70.60	-2	17,126	-0.01%
2019/03/04	13	70.84	8	70.70	70.50	5	17,429	0.03%
2019/02/27	11	71.45	10	71.83	71.40	1	17,569	0.01%
2019/02/26	39	72.48	16	72.29	72.60	23	17,810	0.13%
2019/02/25	24	69.53	25	69.42	69.80	-1	17,952	-0.01%
2019/02/22	15	71.83	7	71.69	70.10	8	18,343	0.04%
2019/02/21	17	70.95	13	71.18	71.20	4	18,311	0.02%
2019/02/20	40	72.89	20	72.77	71.10	20	18,314	0.11%
2019/02/19	4	70.38	8	71.66	72.00	-4	18,362	-0.02%
2019/02/18	3	71.43	4	72.55	70.80	-1	18,472	-0.01%
2019/02/15	17	71.29	7	70.96	70.50	10	18,677	0.05%
2019/02/14	29	73.56	30	73.83	72.80	-1	18,739	-0.01%
2019/02/13	31	71.59	55	71.47	74.30	-24	18,546	-0.13%
2019/02/12	11	66.65	16	67.49	67.60	-5	18,191	-0.03%
2019/02/11	3	65.67	3	65.40	65.60	0	18,539	0.00%
2019/01/30	6	64.97	11	65.65	64.50	-5	18,765	-0.03%
2019/01/29	8	64.45	8	64.86	65.20	0	18,788	0.00%
2019/01/28	6	65.17	7	65.50	65.50	-1	18,875	-0.01%
2019/01/25	4	64.38	30	64.64	64.40	-26	19,217	-0.14%
2019/01/24	4	63.03	5	62.88	62.50	-1	19,111	-0.01%
2019/01/23	15	61.50	11	62.62	63.10	4	19,101	0.02%
2019/01/22	17	63.35	16	62.28	62.00	1	19,326	0.01%
2019/01/21	23	64.00	17	64.07	63.70	6	19,436	0.03%
2019/01/18	18	63.34	20	63.71	64.30	-2	19,565	-0.01%
2019/01/17	22	64.62	14	64.88	63.60	8	19,619	0.04%
2019/01/16	25	63.67	18	64.50	64.90	7	19,722	0.04%
2019/01/15	6	61.20	8	62.41	62.90	-2	19,591	-0.01%
2019/01/14	15	61.57	20	61.29	61.40	-5	19,557	-0.03%
2019/01/11	10	64.51	9	64.28	63.30	1	19,391	0.01%
2019/01/10	18	64.73	7	64.67	64.00	11	19,377	0.06%
2019/01/09	7	62.49	8	63.49	62.60	-1	19,169	-0.01%
2019/01/08	4	62.93	2	63.10	62.50	2	19,230	0.01%
2019/01/07	13	64.21	12	63.96	63.20	1	19,279	0.01%
2019/01/04	9	59.39	15	60.89	62.90	-6	19,258	-0.03%
2019/01/03	20	62.52	26	62.48	61.60	-6	19,106	-0.03%
2019/01/02	5	61.82	11	62.77	62.80	-6	19,093	-0.03%
2018/12/28	10	61.11	5	61.68	61.20	5	19,120	0.03%
2018/12/27	8	61.49	19	61.44	61.20	-11	19,189	-0.06%
2018/12/26	17	60.48	12	60.26	58.50	5	18,918	0.03%
2018/12/25	21	57.38	21	58.49	60.80	0	18,881	0.00%
2018/12/24	44	60.82	37	60.73	60.00	7	18,659	0.04%
2018/12/22	5	61.60	4	62.33	63.50	1	18,227	0.01%
2018/12/21	15	61.25	12	62.08	63.40	3	18,292	0.02%
2018/12/20	56	64.10	25	63.95	61.70	31	18,034	0.17%
2018/12/19	22	69.70	19	68.82	68.50	3	17,677	0.02%
2018/12/18	15	70.19	16	70.97	70.00	-1	18,106	-0.01%
2018/12/17	10	69.79	13	70.76	71.00	-3	18,198	-0.02%
2018/12/14	32	68.06	30	68.19	69.20	2	18,092	0.01%
2018/12/13	18	69.81	20	69.45	69.80	-2	17,965	-0.01%
2018/12/12	14	69.99	14	70.61	69.30	0	17,838	0.00%
2018/12/11	12	69.36	11	69.55	68.60	1	17,780	0.01%
2018/12/10	19	69.89	12	70.07	69.60	7	17,754	0.04%
2018/12/07	60	74.43	59	73.93	72.70	1	17,516	0.01%
2018/12/06	26	76.05	27	72.71	74.10	-1	17,515	-0.01%
2018/12/05	22	78.52	11	78.22	78.00	11	17,395	0.06%
2018/12/04	29	82.97	22	83.35	82.10	7	17,367	0.04%
2018/12/03	38	87.08	37	87.69	85.20	1	17,253	0.01%
2018/11/30	19	84.64	16	84.68	84.50	3	16,574	0.02%
2018/11/29	15	83.99	21	84.03	85.80	-6	16,135	-0.04%
2018/11/28	46	78.91	47	79.47	79.90	-1	15,623	-0.01%
2018/11/27	19	74.41	23	74.97	76.00	-4	15,145	-0.03%
2018/11/26	10	73.73	9	73.70	73.50	1	14,850	0.01%
2018/11/23	34	74.27	36	73.83	72.00	-2	14,732	-0.01%
2018/11/22	44	75.83	40	76.05	72.80	4	14,384	0.03%
2018/11/21	39	73.82	51	73.83	77.50	-12	13,991	-0.09%
2018/11/20	2	69.55	1	70.20	70.50	1	13,555	0.01%
2018/11/19	2	69.30	4	70.20	70.10	-2	13,594	-0.01%
2018/11/16	15	70.30	14	71.03	69.00	1	13,591	0.01%
2018/11/15	22	68.90	23	69.34	70.00	-1	13,639	-0.01%
2018/11/14	18	69.27	10	69.07	68.00	8	13,554	0.06%
2018/11/13	3	67.03	9	68.70	71.50	-6	13,511	-0.04%
2018/11/12	2	67.70	3	67.90	69.00	-1	13,388	-0.01%
2018/11/09	6	66.57	7	67.37	67.50	-1	13,312	-0.01%
2018/11/08	20	69.95	12	68.35	66.20	8	13,209	0.06%
2018/11/07	15	66.81	23	67.71	69.80	-8	12,822	-0.06%
2018/11/06	11	66.08	4	65.85	63.50	7	12,780	0.05%
2018/11/05	26	66.57	25	66.64	67.40	1	12,809	0.01%
2018/11/02	17	65.52	32	66.14	66.40	-15	12,814	-0.12%
2018/11/01	1	63.20	5	62.70	63.30	-4	12,502	-0.03%
2018/10/31	0	0.00	2	57.60	57.60	-2	12,443	-0.02%
2018/10/30	14	51.34	16	52.01	52.40	-2	12,483	-0.02%
2018/10/29	11	50.64	15	50.62	51.80	-4	12,405	-0.03%
2018/10/26	6	49.21	7	49.49	47.10	-1	12,467	-0.01%
2018/10/25	5	52.16	9	51.73	50.40	-4	12,546	-0.03%
2018/10/24	33	56.40	38	56.54	56.00	-5	12,412	-0.04%
2018/10/23	10	60.34	11	59.85	58.30	-1	12,263	-0.01%
2018/10/22	14	61.65	7	62.09	61.90	7	12,230	0.06%
2018/10/19	6	62.12	1	61.80	61.80	5	12,158	0.04%
2018/10/18	16	65.96	9	65.69	65.30	7	12,057	0.06%
2018/10/17	10	66.50	24	65.10	65.20	-14	11,952	-0.12%
2018/10/16	8	65.25	1	64.60	64.00	7	11,921	0.06%
2018/10/15	6	63.62	2	63.75	63.10	4	11,781	0.03%
2018/10/12	15	63.88	5	64.36	64.10	10	11,722	0.09%
2018/10/11	15	64.13	5	64.38	63.50	10	11,552	0.09%
2018/10/09	18	70.38	19	70.25	70.50	-1	11,443	-0.01%
2018/10/08	42	67.93	38	68.11	68.00	4	11,287	0.04%
2018/10/05	20	70.72	17	70.86	70.00	3	11,098	0.03%
2018/10/04	5	74.68	7	75.21	75.80	-2	10,937	-0.02%
2018/10/03	3	76.93	4	75.20	74.90	-1	10,944	-0.01%
2018/10/02	3	79.43	3	78.90	78.50	0	10,874	0.00%
2018/10/01	2	79.35	3	79.80	79.90	-1	10,996	-0.01%
2018/09/28	1	78.20	0	0.00	78.40	1	11,180	0.01%
2018/09/27	2	78.60	6	77.77	77.30	-4	11,181	-0.04%
2018/09/26	7	78.34	7	78.26	79.50	0	11,262	0.00%
2018/09/25	34	81.51	30	81.52	78.10	4	11,179	0.04%
2018/09/21	8	79.24	14	77.64	81.50	-6	10,708	-0.06%
2018/09/20	1	75.00	2	74.75	74.60	-1	10,431	-0.01%
2018/09/19	15	75.73	22	76.81	74.30	-7	10,444	-0.07%
2018/09/18	1	71.80	2	72.60	73.90	-1	10,448	-0.01%
2018/09/17	31	74.60	129	73.91	74.70	-98	10,570	-0.93%	大賣/
2018/09/14	1	67.20	2	69.60	72.10	-1	10,320	-0.01%
2018/09/13	57	66.54	8	66.26	65.60	49	10,254	0.48%
2018/09/12	107	67.10	57	64.29	64.40	50	10,255	0.49%	大買/
2018/09/11	2	69.05	1	70.60	69.50	1	10,055	0.01%
2018/09/10	23	71.73	15	71.67	69.50	8	9,872	0.08%
2018/09/07	11	80.62	9	81.74	77.20	2	9,740	0.02%
2018/09/06	1	84.50	0	0.00	85.00	1	9,688	0.01%
2018/09/04	2	84.90	2	84.60	84.40	0	10,053	0.00%
2018/09/03	13	84.35	12	84.62	83.80	1	10,218	0.01%
2018/08/31	3	86.47	1	86.60	88.00	2	10,583	0.02%
2018/08/30	1	90.00	1	87.50	87.50	0	10,763	0.00%
2018/08/29	1	86.30	1	86.90	87.40	0	11,085	0.00%
2018/08/28	14	87.49	1	87.60	87.40	13	11,507	0.11%
2018/08/27	1	86.00	6	87.23	88.20	-5	11,612	-0.04%
2018/08/24	14	83.75	12	84.01	84.50	2	11,737	0.02%
2018/08/23	1	86.50	2	87.00	85.20	-1	12,123	-0.01%
2018/08/22	35	84.01	22	83.94	87.30	13	12,328	0.11%
2018/08/21	1	87.00	0	0.00	86.60	1	12,292	0.01%
2018/08/20	11	87.14	12.1	87.53	84.20	-1.1	12,374	-0.01%
2018/08/17	0	0.00	1	92.70	90.20	-1	12,304	-0.01%
2018/08/16	4	89.90	2	90.45	92.80	2	12,390	0.02%
2018/08/15	4	89.93	3	90.00	90.30	1	12,514	0.01%
2018/08/14	4	87.10	4	87.20	91.50	0	12,602	0.00%
2018/08/13	21	89.60	19	89.91	88.40	2	12,638	0.02%
2018/08/10	5	95.60	4	94.90	93.00	1	12,649	0.01%
2018/08/09	6	96.55	18	96.80	96.10	-12	12,911	-0.09%
2018/08/08	19	96.76	4	98.78	95.60	15	13,595	0.11%
2018/08/07	2	102.50	6	102.75	102.50	-4	13,996	-0.03%
2018/08/06	2	99.00	0	0.00	99.50	2	14,580	0.01%
2018/08/03	0	0.00	7	93.99	97.00	-7	15,125	-0.05%
2018/08/02	7	94.99	6	95.82	92.00	1	15,089	0.01%
2018/08/01	17	99.29	12	100.11	99.20	5	15,010	0.03%
2018/07/26	1	112.00	5	114.50	110.00	-4	15,574	-0.03%
2018/07/25	1	112.00	1	113.00	113.00	0	15,812	0.00%
2018/07/24	5	110.50	0	0.00	112.00	5	15,928	0.03%
2018/07/20	1	115.00	0	0.00	115.00	1	16,295	0.01%
2018/07/19	1	115.50	1	114.00	115.50	0	16,418	0.00%
2018/07/18	1	115.50	3	114.67	109.50	-2	16,549	-0.01%
2018/07/17	0	0.00	11	116.50	115.00	-11	16,632	-0.07%
2018/07/16	13	115.00	1	117.00	116.50	12	16,937	0.07%
2018/07/13	1	116.50	1	117.50	114.50	0	17,483	0.00%
2018/07/12	2	115.00	2	115.50	116.00	0	17,768	0.00%
2018/07/11	2	112.75	1	113.50	113.00	1	18,121	0.01%
2018/07/10	0	0.00	1	115.00	115.00	-1	18,706	-0.01%
2018/07/09	3	114.50	7	114.93	114.00	-4	19,373	-0.02%
2018/07/06	13	110.23	18	113.06	117.50	-5	19,510	-0.03%
2018/07/05	0	0.00	1	108.00	107.00	-1	19,568	-0.01%
2018/07/04	4	109.38	1	108.00	107.00	3	19,769	0.02%
2018/07/03	0	0.00	1	116.00	115.50	-1	20,025	0.00%
2018/07/02	2	116.00	0	0.00	115.50	2	20,029	0.01%
2018/06/29	2	123.00	1	122.00	123.00	1	19,974	0.01%
2018/06/28	2	125.50	0	0.00	123.00	2	20,003	0.01%
2018/06/27	2	127.75	3	126.50	128.00	-1	20,283	0.00%
2018/06/26	4	126.63	4	127.63	125.00	0	20,572	0.00%
2018/06/22	1	124.00	0	0.00	124.00	1	20,571	0.00%
2018/06/21	0	0.00	1	128.00	129.00	-1	20,592	0.00%
2018/06/15	1	127.00	0	0.00	128.00	1	21,343	0.00%
2018/06/14	20	126.50	21	126.36	127.50	-1	21,757	0.00%
2018/06/13	0	0.00	33	126.00	127.50	-33	22,584	-0.15%
2018/06/12	36	129.03	4	128.63	128.00	32	22,755	0.14%
2018/06/11	1	123.00	4	123.50	125.50	-3	22,574	-0.01%
2018/06/08	7	117.36	7	118.64	120.50	0	22,440	0.00%
2018/06/07	0	0.00	5	124.70	125.00	-5	22,077	-0.02%
2018/06/06	9	122.50	21	122.95	128.00	-12	22,058	-0.05%
2018/06/05	7	125.43	2	122.75	122.50	5	21,956	0.02%
2018/06/04	5	135.90	1	137.00	136.00	4	21,514	0.02%
2018/06/01	2	137.50	0	0.00	137.00	2	21,474	0.01%
2018/05/31	7	146.86	2	147.25	141.00	5	21,435	0.02%
2018/05/30	17	144.38	2	144.25	143.00	15	20,992	0.07%
2018/05/29	0	0.00	2	144.25	143.00	-2	20,769	-0.01%
2018/05/28	2	143.50	5	143.40	142.00	-3	20,607	-0.01%
2018/05/25	3	141.00	6	140.75	140.00	-3	20,488	-0.01%
2018/05/24	1	137.00	1	136.50	138.00	0	20,424	0.00%
2018/05/23	7	137.86	10	139.25	137.00	-3	20,377	-0.01%
2018/05/22	4	137.25	1	136.50	136.50	3	20,225	0.01%
2018/05/21	10	141.00	10	139.00	141.00	0	20,225	0.00%
2018/05/18	13	138.58	12	137.50	139.00	1	20,217	0.00%
2018/05/17	5	141.60	5	140.30	136.50	0	20,166	0.00%
2018/05/16	28	148.59	21	147.48	141.50	7	20,054	0.03%
2018/05/15	23	145.76	5	141.70	141.00	18	19,651	0.09%
2018/05/14	20	144.10	69	145.65	151.00	-49	19,438	-0.25%
2018/05/11	52	141.46	24	139.44	137.50	28	18,840	0.15%
2018/05/10	2	132.50	2	131.75	135.50	0	18,366	0.00%
2018/05/09	143	135.45	143	130.58	131.00	0	18,655	0.00%	大買/大賣/
2018/05/08	9	134.06	9	134.89	132.00	0	18,633	0.00%
2018/05/07	2	131.25	0	0.00	131.00	2	18,638	0.01%
2018/05/04	0	0.00	2	128.75	127.00	-2	18,647	-0.01%
2018/05/03	6	134.75	6	133.83	130.50	0	19,036	0.00%
2018/05/02	3	135.00	3	135.00	134.50	0	19,101	0.00%
2018/04/30	2	131.00	5	129.70	129.00	-3	19,276	-0.02%
2018/04/27	1	133.00	3	133.17	131.00	-2	19,738	-0.01%
2018/04/26	9	129.78	5	127.70	128.50	4	20,196	0.02%
2018/04/25	0	0.00	2	124.25	124.00	-2	20,437	-0.01%
2018/04/24	1	119.50	3	121.50	120.50	-2	20,453	-0.01%
2018/04/23	4	128.88	17	128.12	128.00	-13	20,274	-0.06%
2018/04/20	16	135.28	10	136.30	133.00	6	20,187	0.03%
2018/04/19	13	137.35	16	137.94	138.50	-3	19,928	-0.02%
2018/04/18	7	132.07	7	131.57	133.00	0	19,375	0.00%
2018/04/17	13	130.23	14	130.71	127.50	-1	19,068	-0.01%
2018/04/16	14	134.11	15	136.37	139.00	-1	18,751	-0.01%
2018/04/13	21	125.19	27	127.56	130.00	-6	18,183	-0.03%
2018/04/12	2	120.00	6	118.33	120.00	-4	17,461	-0.02%
2018/04/11	7	118.50	5	119.50	116.50	2	17,297	0.01%
2018/04/10	7	117.21	3	116.50	115.50	4	17,082	0.02%
2018/04/09	4	112.88	30	109.38	115.50	-26	17,027	-0.15%
2018/04/03	7	106.71	1	105.50	105.50	6	16,574	0.04%
2018/04/02	9	106.06	5	106.50	105.00	4	16,475	0.02%
2018/03/31	1	106.50	7	107.00	106.50	-6	16,428	-0.04%
2018/03/30	8	109.38	37	109.16	107.50	-29	16,426	-0.18%
2018/03/29	4	108.13	10	108.20	107.50	-6	16,147	-0.04%
2018/03/28	17	101.91	4	101.50	102.00	13	15,663	0.08%
2018/03/27	7	104.21	41	104.22	104.50	-34	15,543	-0.22%
2018/03/26	39	100.06	9.3	100.50	100.50	29.8	15,389	0.19%
2018/03/23	17	100.26	3	100.40	99.10	14	15,300	0.09%
2018/03/22	8	108.13	13	108.42	105.50	-5	14,998	-0.03%
2018/03/21	12	107.42	18	107.44	107.00	-6	14,641	-0.04%
2018/03/20	22	106.23	19	106.18	111.00	3	14,362	0.02%
2018/03/19	9	106.56	9	106.00	105.50	0	13,950	0.00%
2018/03/16	16	99.01	23.1	98.44	98.80	-7.1	13,064	-0.05%
2018/03/14	2	94.70	2	95.80	95.80	0	12,853	0.00%
2018/03/13	2	97.70	8	97.43	97.20	-6	13,013	-0.05%
2018/03/12	20	98.14	6	97.90	97.30	14	13,020	0.11%
2018/03/09	29	95.59	37	95.09	95.60	-8	12,930	-0.06%
2018/03/08	0	0.00	16	92.04	91.80	-16	12,835	-0.12%
2018/03/07	14	90.40	11	92.24	90.90	3	12,893	0.02%
2018/03/06	14	91.09	2	91.10	91.50	12	13,000	0.09%
2018/03/05	1	88.00	1	88.20	87.50	0	13,032	0.00%
2018/03/02	2	88.40	0	0.00	88.90	2	13,097	0.02%
2018/03/01	3	90.07	1	88.90	89.10	2	13,126	0.02%
2018/02/27	2	90.65	2	90.25	89.80	0	13,196	0.00%
2018/02/26	4	94.20	5	93.62	90.80	-1	13,182	-0.01%
2018/02/23	1	95.70	2	95.40	92.30	-1	13,170	-0.01%
2018/02/22	1	92.70	0	0.00	93.60	1	13,360	0.01%
2018/02/21	10	93.40	7	93.24	93.80	3	13,935	0.02%
2018/02/12	9	90.04	7	88.79	88.00	2	13,860	0.01%
2018/02/09	23	89.50	9	89.04	89.00	14	13,859	0.10%
2018/02/08	18	93.95	9	91.60	93.70	9	13,774	0.07%
2018/02/07	26	98.65	47	98.64	96.10	-21	13,596	-0.15%
2018/02/06	5	97.72	13	92.89	92.50	-8	13,462	-0.06%
2018/02/05	6	98.45	3	99.60	101.50	3	13,530	0.02%
2018/02/02	5	99.38	7	100.01	99.90	-2	13,821	-0.01%
2018/02/01	15	104.13	8	103.50	102.00	7	13,956	0.05%
2018/01/31	9	98.72	7	99.07	101.50	2	13,751	0.01%
2018/01/30	13	99.88	12	100.03	100.50	1	13,742	0.01%
2018/01/29	1	96.20	12	96.62	99.50	-11	13,513	-0.08%
2018/01/26	9	100.23	15	103.78	94.40	-6	13,519	-0.04%
2018/01/25	4	99.78	8	99.14	100.00	-4	13,241	-0.03%
2018/01/24	33	99.70	15	98.30	99.00	18	13,005	0.14%
2018/01/23	32	98.21	23	97.92	97.50	9	12,675	0.07%
2018/01/22	21	92.65	36	94.35	97.60	-15	12,323	-0.12%
2018/01/19	3	87.00	23	86.91	88.80	-20	12,166	-0.16%
2018/01/18	12	84.24	9	83.67	83.70	3	11,858	0.03%
2018/01/17	1	81.20	1	81.40	81.40	0	12,138	0.00%
2018/01/16	0	0.00	1	81.80	81.50	-1	12,388	-0.01%
2018/01/10	2	78.80	2	78.80	79.00	0	13,939	0.00%
2018/01/09	11	83.09	0	0.00	81.50	11	14,253	0.08%
2018/01/08	0	0.00	1	81.90	81.20	-1	14,810	-0.01%
2018/01/05	3	83.03	6	82.80	81.70	-3	15,666	-0.02%
2018/01/04	16	81.76	0	0.00	81.40	16	16,200	0.10%
2018/01/03	3	80.93	17	80.65	81.60	-14	16,207	-0.09%
2018/01/02	7	76.33	5	76.30	76.30	2	16,057	0.01%