• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    7,460張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215125.0700.0025.05518,6470.59%
2024/11/201625.1800.0025.10168,6350.19%
2024/11/19225.451225.4025.45-108,616-0.12%
2024/11/181525.05625.1625.0598,5480.11%
2024/11/1500.00125.2025.10-18,497-0.01%
2024/11/147424.996.225.0425.1067.88,6790.78%
2024/11/13425.08225.1025.1028,6250.02%
2024/11/12125.15325.1825.20-29,013-0.02%
2024/11/117.125.252.725.3025.354.49,1400.05%
2024/11/08125.3500.0025.3019,2920.01%
2024/11/065425.3400.0025.30549,7680.55%
2024/11/05225.30125.3025.4519,8440.01%
2024/11/04225.25325.3025.35-110,093-0.01%
2024/11/019.525.0900.0025.159.510,4930.09%
2024/10/30825.2800.0025.20810,4670.08%
2024/10/2950.325.3000.0025.2550.310,5900.48%
2024/10/28225.4500.0025.50210,5100.02%
2024/10/25225.4500.0025.50210,5760.02%
2024/10/24225.4500.0025.40210,7560.02%
2024/10/237.325.5500.0025.507.310,8330.07%
2024/10/220.125.7000.0025.750.110,8420.00%
2024/10/210.125.75525.7525.70-4.910,953-0.04%
2024/10/180.825.7700.0025.900.811,0700.01%
2024/10/170.525.5500.0025.700.511,1240.00%
2024/10/162525.44025.6025.402511,1720.22%
2024/10/15025.65725.6525.55-711,088-0.06%
2024/10/1447.825.502025.5025.5027.810,9970.25%
2024/10/11125.5000.0025.50111,1390.01%
2024/10/09725.500.125.6025.456.911,2380.06%
2024/10/084025.5800.0025.554011,2740.35%
2024/10/07025.8500.0026.10011,1750.00%
2024/10/04225.6500.0025.75211,1830.02%
2024/10/01425.8522.525.8025.95-18.511,112-0.17%
2024/09/300.326.000.926.0025.90-0.611,245-0.01%
2024/09/270.126.00326.0526.05-2.911,454-0.03%
2024/09/25125.90525.9525.95-411,432-0.04%
2024/09/24125.75725.7525.90-611,413-0.05%
2024/09/230.125.85125.8525.85-0.911,464-0.01%
2024/09/2000.000.625.7925.70-0.611,5470.00%
2024/09/190.425.7500.0025.650.411,4690.00%
2024/09/188.225.6033.125.6025.65-24.911,487-0.22%
2024/09/161.225.66125.7025.700.211,7240.00%
2024/09/1200.00225.7325.80-211,944-0.02%
2024/09/1100.005825.5125.25-5811,892-0.49%
2024/09/101.225.43125.5525.550.211,8480.00%
2024/09/092.225.3200.0025.502.211,8760.02%
2024/09/0600.00325.5525.70-311,861-0.03%
2024/09/050.625.4500.0025.400.611,9300.01%
2024/09/043625.241225.1525.202412,0580.20%
2024/09/030.225.701625.7025.60-15.811,963-0.13%
2024/08/3000.00525.8025.90-512,222-0.04%
2024/08/291025.7500.0025.701012,2270.08%
2024/08/2700.000.625.8525.90-0.613,4100.00%
2024/08/2600.0047.125.9526.00-47.113,741-0.34%
2024/08/220.525.9500.0025.950.513,9570.00%
2024/08/2100.00525.8025.85-514,009-0.04%
2024/08/2000.000.125.8525.80-0.114,0830.00%
2024/08/1900.00425.9025.75-414,156-0.03%
2024/08/15225.6500.0025.55214,1600.01%
2024/08/142025.591025.6525.851014,1790.07%
2024/08/1312.626.4900.0026.4512.613,7310.09%
2024/08/0900.00226.8026.55-213,516-0.01%
2024/08/08126.15126.0526.05013,2160.00%
2024/08/07226.1500.0026.15213,1530.02%
2024/08/06225.65526.0626.15-313,122-0.02%
2024/08/051825.79225.8525.701612,9260.12%
2024/08/02626.79226.9026.95412,5600.03%
2024/08/01527.0114.427.0927.20-9.512,478-0.08%
2024/07/3100.0026.126.8526.85-26.112,469-0.21%
2024/07/2900.00326.8726.95-312,566-0.02%
2024/07/26126.4500.0026.55112,5240.01%
2024/07/2200.006526.4026.40-6512,665-0.51%
2024/07/1900.000.226.4526.65-0.212,5920.00%
2024/07/18326.755026.7126.80-4712,493-0.38%
2024/07/16926.551.126.5526.607.912,4110.06%
2024/07/1500.000.726.6026.60-0.712,693-0.01%
2024/07/121326.4500.0026.551312,7210.10%
2024/07/11326.421126.4926.45-812,684-0.06%
2024/07/1017.126.3815.826.3226.301.312,8110.01%
2024/07/09126.5500.0026.40112,7690.01%
2024/07/08426.58726.6426.65-312,788-0.02%
2024/07/05826.551.126.5526.556.912,7090.05%
2024/07/0400.001426.5026.55-1412,726-0.11%
2024/07/032226.14126.3526.402112,6060.17%
2024/07/02425.8800.0025.80412,3860.03%
2024/07/01725.9900.0026.00712,4200.06%
2024/06/281026.0000.0026.001012,4100.08%
2024/06/27625.8800.0026.00612,3450.05%
2024/06/261326.0400.0026.001312,3620.11%
2024/06/2500.000.426.2026.25-0.412,3490.00%
2024/06/24425.9800.0026.10412,3010.03%
2024/06/212.226.1014.526.1126.00-12.312,374-0.10%
2024/06/20226.05326.1526.15-112,125-0.01%
2024/06/191326.092.126.1526.0510.912,1090.09%
2024/06/185.126.00125.9526.154.112,0140.03%
2024/06/171026.000.126.0026.009.912,1540.08%
2024/06/12625.7000.0025.70612,4970.05%
2024/06/111025.81825.8525.75212,6570.02%
2024/06/07325.88225.8325.85112,5750.01%
2024/06/063225.6300.0025.603212,4600.26%
2024/06/054725.593025.5025.501712,4340.14%
2024/06/047.625.551.125.5625.556.512,3370.05%
2024/06/033.125.701.125.6625.60212,1970.02%
2024/05/314425.6200.0025.554412,0610.36%
2024/05/303625.8000.0025.703611,0280.33%
2024/05/292626.0300.0025.952610,7260.24%
2024/05/2800.00526.3026.20-510,513-0.05%
2024/05/271526.2000.0026.151510,6200.14%
2024/05/24826.2800.0026.20810,5920.08%
2024/05/23826.4300.0026.40810,5120.08%
2024/05/221926.6710.826.7026.608.210,4070.08%
2024/05/211226.8300.0026.801210,3290.12%
2024/05/2000.00126.8026.90-110,227-0.01%
2024/05/172426.65226.7026.602210,0920.22%
2024/05/1600.001626.6526.70-1610,072-0.16%
2024/05/151126.5500.0026.40119,9830.11%
2024/05/14826.3700.0026.35810,0460.08%
2024/05/13626.5500.0026.60610,0530.06%
2024/05/1000.001026.5526.60-109,970-0.10%
2024/05/091826.3800.0026.30189,9890.18%
2024/05/08326.5500.0026.70310,0130.03%
2024/05/071126.650.126.6026.7010.910,0530.11%
2024/05/06126.75226.6026.70-19,999-0.01%
2024/05/0300.00326.5326.40-39,841-0.03%
2024/05/025626.464126.3526.45159,7590.15%
2024/04/30126.2000.0026.2019,6440.01%
2024/04/291326.3400.0026.40139,5250.14%
2024/04/25125.9000.0025.8519,3590.01%
2024/04/24226.135526.1926.10-539,403-0.56%
2024/04/23126.1000.0026.1519,6440.01%
2024/04/2200.001125.9226.10-119,790-0.11%
2024/04/195225.53525.6425.60479,6990.48%
2024/04/17125.6500.0025.7019,3600.01%
2024/04/16925.771.325.7925.707.79,2810.08%
2024/04/12126.0500.0026.0518,9690.01%
2024/04/10626.2700.0026.2068,7870.07%
2024/04/08226.25326.2026.20-18,776-0.01%
2024/04/031126.1400.0026.00118,7560.13%
2024/03/28826.0500.0026.0088,5700.09%
2024/03/273.226.1200.0026.103.28,4550.04%
2024/03/268026.2200.0026.15808,4610.95%
2024/03/25625.9900.0025.9568,4160.07%
2024/03/2200.000.526.0026.00-0.58,420-0.01%
2024/03/21325.971.225.9926.051.88,3750.02%
2024/03/201925.7500.0025.65198,5680.22%
2024/03/19425.9000.0025.8548,5190.05%
2024/03/18626.1400.0026.0568,4360.07%
2024/03/15426.0500.0026.0548,4250.05%
2024/03/14726.193326.1526.30-268,140-0.32%
2024/03/13125.80425.8325.85-37,891-0.04%
2024/03/1217.325.8900.0025.8517.37,7640.22%
2024/03/1100.00425.8825.85-47,683-0.05%
2024/03/0800.00525.8025.85-57,615-0.07%
2024/03/06125.8000.0025.7517,5490.01%
2024/03/0500.000.125.7525.60-0.18,1330.00%
2024/03/04725.71325.7025.7048,1740.05%
2024/03/01525.85025.8525.8058,2450.06%
2024/02/27425.782025.8025.65-168,099-0.20%
2024/02/26025.80125.7025.75-18,061-0.01%
2024/02/231025.78425.7025.7568,0470.07%
2024/02/229.225.7500.0025.759.28,2180.11%
2024/02/21725.9000.0025.8578,2110.09%
2024/02/20425.850.125.9025.953.98,2620.05%
2024/02/19425.7500.0025.8548,3670.05%
2024/02/16225.48325.5025.60-18,555-0.01%
2024/02/152.225.75225.6525.550.28,5260.00%
2024/02/05525.6600.0025.6058,3860.06%
2024/02/0100.00125.8025.85-18,344-0.01%
2024/01/311025.350.225.5025.459.88,2430.12%
2024/01/2900.002.625.7625.75-2.68,151-0.03%
2024/01/2600.000.125.7025.70-0.18,1370.00%
2024/01/250.125.5500.0025.500.18,1560.00%
2024/01/24425.3500.0025.5048,1300.05%
2024/01/234.525.3100.0025.304.58,1480.06%
2024/01/22825.3200.0025.2588,2420.10%
2024/01/190.325.4500.0025.300.38,1720.00%
2024/01/180.225.300.125.3525.200.18,1740.00%
2024/01/1712.225.335.725.3025.156.58,1420.08%
2024/01/169.825.6100.0025.509.87,8860.12%
2024/01/151026.20126.0026.0097,7410.12%
2024/01/122.226.05126.1026.001.27,8780.01%
2024/01/110.126.2000.0026.100.17,9090.00%
2024/01/100.126.3500.0026.200.17,8810.00%
2024/01/0900.000.526.5026.35-0.57,872-0.01%
2024/01/031226.3600.0026.35128,2580.15%
2024/01/020.526.6500.0026.800.58,2010.01%
2023/12/295.526.7000.0026.705.58,2780.07%
2023/12/280.226.8000.0026.850.28,4540.00%
2023/12/2700.00126.5526.55-18,420-0.01%
2023/12/220.226.3000.0026.250.28,4260.00%
2023/12/20426.484.726.5126.35-0.78,620-0.01%
2023/12/19026.5500.0026.7008,5450.00%
2023/12/18126.6000.0026.7018,8990.01%
2023/12/150.226.900.526.9026.75-0.38,9330.00%
2023/12/14126.752526.8226.85-248,678-0.28%
2023/12/13226.4000.0026.5028,5340.02%
2023/12/12026.6000.0026.6508,7230.00%
2023/12/11326.600.526.6526.652.58,7410.03%
2023/12/08126.753.526.7126.75-2.58,712-0.03%
2023/12/070.726.750.626.7126.750.18,7400.00%
2023/12/040.426.7500.0026.750.48,8460.00%
2023/12/01726.590.526.7526.556.58,8940.07%
2023/11/290.226.70126.6526.70-0.98,250-0.01%
2023/11/280.526.720.426.7026.750.18,1470.00%
2023/11/270.126.601.426.5626.50-1.38,223-0.02%
2023/11/2400.001.626.4526.50-1.68,166-0.02%
2023/11/221226.550.226.6026.5011.88,2110.14%
2023/11/21026.551.326.7526.80-1.38,262-0.02%
2023/11/2000.001.226.4026.45-1.28,085-0.01%
2023/11/1712.426.500.926.5626.4511.58,0590.14%
2023/11/16026.400.626.4026.50-0.67,965-0.01%
2023/11/15026.202.526.2026.40-2.57,867-0.03%
2023/11/146025.830.525.8525.9059.57,7220.77%
2023/11/13825.751.425.7625.806.67,8020.09%
2023/11/102025.70225.7025.75187,9020.23%
2023/11/09025.7500.0025.7007,9980.00%
2023/11/080.225.8100.0025.750.28,1290.00%
2023/11/06025.8500.0025.8508,3250.00%
2023/11/03025.6000.0025.7008,5130.00%
2023/11/02025.551025.5025.50-108,794-0.11%
2023/11/01025.2800.0025.2508,9550.00%
2023/10/310.125.2000.0025.150.19,1560.00%
2023/10/304025.1400.0025.10409,3480.43%
2023/10/270.125.3200.0025.300.19,2930.00%
2023/10/263.225.1600.0025.103.29,4710.03%
2023/10/25025.4500.0025.2509,4460.00%
2023/10/243.125.2500.0025.253.19,5050.03%
2023/10/230.225.4300.0025.300.29,6110.00%
2023/10/201925.43125.6025.50189,5640.19%
2023/10/191.825.7400.0025.651.89,4390.02%
2023/10/18026.0000.0026.0009,4440.00%
2023/10/17026.1000.0026.0509,4250.00%
2023/10/16126.1000.0026.1519,4560.01%
2023/10/13026.050.426.1025.95-0.39,4220.00%
2023/10/120.526.190.126.1526.200.49,4760.00%
2023/10/111225.889126.0126.10-799,471-0.83%
2023/10/050.125.354825.4225.30-47.99,287-0.52%
2023/10/0433.425.160.125.3525.1033.39,2230.36%
2023/10/036.225.5300.0025.506.29,0840.07%
2023/10/02025.7500.0025.6509,1580.00%
2023/09/280.125.7500.0025.600.19,4510.00%
2023/09/2715.225.511025.6025.505.29,4680.05%
2023/09/2645.425.5500.0025.5545.49,4030.48%
2023/09/250.125.8500.0025.850.19,2640.00%
2023/09/22225.6800.0025.7029,3710.02%
2023/09/2191.725.8700.0025.6591.79,3770.98%
2023/09/202.326.16126.1026.101.39,0300.01%
2023/09/190.126.3500.0026.200.19,0430.00%
2023/09/182.526.3400.0026.352.59,0940.03%
2023/09/154.526.4100.0026.404.59,1330.05%
2023/09/142.526.392026.3526.55-17.58,902-0.20%
2023/09/13126.310.326.4126.250.78,8410.01%
2023/09/121.526.271.226.2026.250.38,9940.00%
2023/09/112426.05226.0526.15228,9830.24%
2023/09/08226.1500.0026.1028,9080.02%
2023/09/07526.2000.0026.1558,9470.06%
2023/09/061.826.1700.0026.101.88,9510.02%
2023/09/05326.3300.0026.3038,8610.03%
2023/09/01126.4500.0026.3518,8780.01%
2023/08/31426.5300.0026.2548,9090.04%
2023/08/29126.3000.0026.4518,7750.01%
2023/08/281.126.5500.0026.501.18,7390.01%
2023/08/251826.4500.0026.40189,1180.20%
2023/08/2400.000.326.8526.70-0.39,1360.00%
2023/08/23526.6500.0026.6059,1700.05%
2023/08/22426.7100.0026.8049,1840.04%
2023/08/1810.426.5600.0026.5510.49,2690.11%
2023/08/17226.401326.2526.35-119,248-0.12%
2023/08/161.326.5300.0026.551.39,1780.01%
2023/08/15426.932027.0526.90-169,179-0.17%
2023/08/142.527.149.127.0527.10-6.69,217-0.07%
2023/08/1100.00427.7027.60-49,354-0.04%
2023/08/10127.7000.0027.8019,3690.01%
2023/08/092227.5600.0027.85229,2970.24%
2023/08/083429.353729.3529.35-39,021-0.03%
2023/08/070.129.50129.4029.45-0.98,730-0.01%
2023/08/041029.0000.0029.15108,5530.12%
2023/08/023129.110.229.1529.0030.88,3970.37%
2023/08/0100.00229.4829.50-28,224-0.02%
2023/07/311429.4515.829.4029.40-1.88,200-0.02%
2023/07/281329.2500.0029.25138,0410.16%
2023/07/270.129.204.229.1829.25-4.28,007-0.05%
2023/07/2600.00228.7028.95-28,114-0.02%
2023/07/2500.001.128.4528.40-1.18,143-0.01%
2023/07/2400.00128.2528.20-18,163-0.01%
2023/07/21128.3500.0028.2518,2160.01%
2023/07/2000.000.328.5028.50-0.38,3410.00%
2023/07/19128.45128.5028.3508,3290.00%
2023/07/1800.00128.4528.45-18,309-0.01%
2023/07/17128.40228.3828.45-18,307-0.01%
2023/07/14128.10228.2328.30-18,244-0.01%
2023/07/13328.20228.2328.0518,1510.01%
2023/07/1200.00228.1528.15-28,187-0.02%
2023/07/114828.01128.0528.05478,2150.57%
2023/07/104027.8500.0027.85408,2130.49%
2023/07/07227.5000.0027.6528,1550.02%
2023/07/06227.8000.0027.7028,0820.02%
2023/06/280.328.153328.1028.15-32.87,689-0.43%
2023/06/2700.00528.1028.10-57,669-0.07%
2023/06/2600.000.528.1028.05-0.57,646-0.01%
2023/06/21128.05128.0528.2007,6260.00%
2023/06/20128.000.628.1028.100.47,6370.00%
2023/06/1900.000.128.1028.10-0.17,6760.00%
2023/06/15428.091028.1028.10-67,587-0.08%
2023/06/13128.15528.3628.25-47,859-0.05%
2023/06/125.728.15128.1028.104.78,0440.06%
2023/06/08128.25328.4028.40-28,314-0.02%
2023/06/07228.25328.3528.35-18,456-0.01%
2023/06/0500.00528.2528.15-58,514-0.06%
2023/06/0200.00128.1028.20-18,487-0.01%
2023/05/31128.0000.0027.9518,4710.01%
2023/05/3000.000.128.1028.10-0.18,0970.00%
2023/05/260.128.10028.1028.000.18,3470.00%
2023/05/255.128.0500.0028.005.18,3650.06%
2023/05/220.128.2000.0028.200.18,3350.00%
2023/05/190.128.00628.1328.20-5.98,292-0.07%
2023/05/1800.00628.0128.05-68,200-0.07%
2023/05/171327.64827.7027.9058,1090.06%
2023/05/160.127.40127.5027.50-0.97,857-0.01%
2023/05/1100.00127.3527.30-17,806-0.01%
2023/05/100.227.357.527.3527.35-7.37,794-0.09%
2023/05/05127.15227.1027.20-17,829-0.01%
2023/05/02027.050.127.2027.20-0.18,2290.00%
2023/04/26026.6500.0026.6008,4370.00%
2023/04/2500.00326.7226.55-38,442-0.04%
2023/04/2400.00026.4026.5008,3830.00%
2023/04/21426.2900.0026.3548,5380.05%
2023/04/2000.00326.4026.40-38,688-0.03%
2023/04/1900.005.826.5126.60-5.88,945-0.07%
2023/04/1800.00326.6026.60-39,024-0.03%
2023/04/1400.001426.5626.60-149,059-0.15%
2023/04/13026.50326.5026.50-39,009-0.03%
2023/04/110.126.4000.0026.450.19,1150.00%
2023/04/10126.3000.0026.3019,0780.01%
2023/03/305.426.11026.2026.105.38,9060.06%
2023/03/29126.1500.0026.2518,8950.01%
2023/03/2700.00226.2026.20-28,974-0.02%
2023/03/245.426.15026.2026.155.49,1260.06%
2023/03/2300.00125.9526.10-19,185-0.01%
2023/03/21125.5500.0025.4019,3970.01%
2023/03/202.825.24225.2025.200.89,3810.01%
2023/03/173.925.3700.0025.353.99,3730.04%
2023/03/16125.30625.3225.30-59,266-0.05%
2023/03/1511.125.85125.8025.6010.19,2250.11%
2023/03/14325.8300.0025.8039,1550.03%
2023/03/102226.2100.0026.15228,9390.25%
2023/03/09226.4000.0026.4528,8760.02%
2023/03/081.226.56426.5026.60-2.89,494-0.03%
2023/03/07026.7200.0026.6509,5370.00%
2023/03/030.126.5000.0026.400.19,8590.00%
2023/03/02126.3000.0026.4019,9590.01%
2023/03/011926.4600.0026.45199,9810.19%
2023/02/22026.7000.0026.5009,7870.00%
2023/02/21126.6500.0026.7019,7690.01%
2023/02/141.426.7400.0026.751.410,4280.01%
2023/02/131.526.5000.0026.801.510,4760.01%
2023/02/07526.3700.0026.40510,6650.05%
2023/02/061.426.4800.0026.351.410,6310.01%
2023/02/03126.6000.0026.65110,5800.01%
2023/02/01326.3800.0026.55310,7320.03%
2023/01/31626.5800.0026.45610,8070.06%
2023/01/30326.7700.0027.30310,5920.03%
2023/01/171026.8000.0026.701010,2970.10%
2023/01/1300.00126.5026.35-110,296-0.01%
2023/01/110.726.9000.0026.700.710,5840.01%
2023/01/1000.00126.9527.00-110,562-0.01%
2023/01/0900.00226.7527.00-210,529-0.02%
2023/01/0600.001.126.3526.30-1.110,405-0.01%
2023/01/0500.00126.1026.25-110,568-0.01%
2023/01/03125.9000.0025.90110,9270.01%
2022/12/29525.70025.7025.65511,0420.05%
2022/12/28125.9000.0025.90111,0440.01%
2022/12/2200.00126.1026.15-111,913-0.01%
2022/12/20125.9000.0025.95112,3280.01%
2022/12/1900.00226.1026.15-212,415-0.02%
2022/12/1500.000.126.4526.50-0.112,4080.00%
2022/12/1400.001226.5026.50-1212,412-0.10%
2022/12/1200.001126.1526.35-1112,230-0.09%
2022/12/08026.1000.0026.05012,5680.00%
2022/12/06126.0000.0025.80112,5950.01%
2022/11/2900.00226.3026.50-212,035-0.02%
2022/11/2800.004325.8126.15-4311,974-0.36%
2022/11/230.126.1500.0026.100.111,8820.00%
2022/11/170.926.2500.0026.200.911,7810.01%
2022/11/152.926.552.226.6026.700.711,7600.01%
2022/11/1100.006.226.4926.55-6.211,435-0.05%
2022/11/0900.000.225.9526.00-0.211,3540.00%
2022/11/08125.750.225.7025.750.911,3300.01%
2022/11/04225.2000.0025.75211,4870.02%
2022/11/0300.00324.9025.00-311,813-0.03%
2022/11/020.425.1000.0025.000.412,3420.00%
2022/10/2800.00525.1025.05-512,734-0.04%
2022/10/2700.00225.5825.05-212,758-0.02%
2022/10/2600.00225.3825.30-212,720-0.02%
2022/10/2400.00624.7524.70-612,685-0.05%
2022/10/20123.4000.0024.25112,7110.01%
2022/10/1700.003.124.1624.35-3.112,424-0.03%
2022/10/142.324.582.124.5124.500.212,3380.00%
2022/10/137.124.58224.9524.555.112,2940.04%
2022/10/126.124.991025.0025.10-3.912,086-0.03%
2022/10/111225.1000.0025.051212,0500.10%
2022/10/070.125.8500.0025.800.111,8770.00%
2022/10/0600.00226.0026.05-211,876-0.02%
2022/10/041.125.6911.125.7825.85-1012,010-0.08%
2022/10/03225.7000.0025.70211,9280.02%
2022/09/2800.002026.4526.45-2011,616-0.17%
2022/09/270.526.25126.1526.15-0.511,3480.00%
2022/09/26626.2000.0026.25611,3440.05%
2022/09/2300.002426.7926.70-2411,305-0.21%
2022/09/2222.326.8300.0026.8022.311,3490.20%
2022/09/213627.0900.0027.103611,2820.32%
2022/09/202027.1000.0027.252011,2260.18%
2022/09/1600.001527.4427.55-1511,247-0.13%
2022/09/150.827.471.127.4927.50-0.211,0720.00%
2022/09/145.527.1600.0027.055.511,0040.05%
2022/09/131.927.510.227.5527.451.711,1940.02%
2022/09/12127.3000.0027.45111,3440.01%
2022/09/07726.9800.0026.95711,6670.06%
2022/09/0600.00427.3527.45-411,649-0.03%
2022/09/01327.0300.0027.10311,7890.03%
2022/08/31127.202.327.4427.65-1.311,666-0.01%
2022/08/2600.00527.4527.45-511,499-0.04%
2022/08/2500.00227.3527.30-211,554-0.02%
2022/08/241.526.873026.9027.00-28.511,704-0.24%
2022/08/231.327.1200.0027.001.312,6260.01%
2022/08/220.327.5020.927.4027.40-20.612,805-0.16%
2022/08/192027.553.227.6427.6016.812,9740.13%
2022/08/183127.6000.0027.753113,1990.23%
2022/08/1700.00627.7027.75-613,336-0.04%
2022/08/16527.452027.4027.65-1513,368-0.11%
2022/08/15327.4000.0027.50313,5660.02%
2022/08/120.127.40127.3027.45-0.913,803-0.01%
2022/08/11127.253127.4027.45-3014,112-0.21%
2022/08/1000.0053.327.2027.20-53.314,470-0.37%
2022/08/09628.28328.0028.50314,2490.02%
2022/08/081.728.0561.127.7128.00-59.413,851-0.43%
2022/08/05127.701527.5027.65-1413,808-0.10%
2022/08/041.127.4000.0027.351.114,0970.01%
2022/07/29227.2500.0027.40215,0270.01%
2022/07/2830.227.101627.2527.2514.214,9620.10%
2022/07/2700.006026.8926.95-6014,884-0.40%
2022/07/262026.3500.0026.502014,8380.13%
2022/07/2500.000.126.4026.50-0.114,8320.00%
2022/07/222026.0000.0026.052015,0050.13%
2022/07/2100.003125.9926.00-3115,004-0.21%
2022/07/2054.125.7400.0025.6054.115,0610.36%
2022/07/1900.001025.6025.65-1015,191-0.07%
2022/07/1800.003125.4525.50-3115,323-0.20%
2022/07/154225.43525.6025.303715,3020.24%
2022/07/1400.000.625.9025.80-0.615,3700.00%
2022/07/137.925.681125.7925.85-3.115,416-0.02%
2022/07/121625.265025.2525.20-3415,584-0.22%
2022/07/11925.7500.0025.65915,6530.06%
2022/07/08125.9500.0026.00115,9460.01%
2022/07/062026.40226.1526.101816,1790.11%
2022/07/053026.552026.8726.551016,3650.06%
2022/07/042126.305026.9026.55-2916,521-0.18%
2022/07/012026.502026.8526.50016,8940.00%
2022/06/29527.000.627.2027.204.417,2830.03%
2022/06/2820.827.1000.0027.1520.817,5070.12%
2022/06/2700.002027.4027.15-2017,632-0.11%
2022/06/2400.00227.1827.35-217,621-0.01%
2022/06/232026.65526.6526.951517,6770.08%
2022/06/2100.002127.0127.10-2117,776-0.12%
2022/06/1724.326.7700.0026.7524.317,6490.14%
2022/06/168727.2000.0027.108717,5280.50%
2022/06/153027.0500.0027.203017,9320.17%
2022/06/1400.00127.1027.00-118,135-0.01%
2022/06/13226.7000.0026.95218,2140.01%
2022/06/10126.9500.0027.15118,2080.01%
2022/06/0700.005027.2527.30-5018,326-0.27%
2022/06/065227.3300.0027.305218,3380.28%
2022/06/0200.000.227.4527.35-0.218,7360.00%
2022/06/01127.700.327.8027.650.819,1090.00%
2022/05/310.228.15528.0028.15-4.819,095-0.03%
2022/05/300.228.2565.428.0128.20-65.218,147-0.36%
2022/05/2500.00127.5027.40-118,028-0.01%
2022/05/235226.9700.0027.255218,1620.29%
2022/05/20526.904126.8627.15-3618,195-0.20%
2022/05/192026.452.926.7826.8517.117,9550.10%
2022/05/183026.273227.1127.30-217,617-0.01%
2022/05/172026.00225.9526.001817,1290.11%
2022/05/1300.006.125.4325.50-6.116,941-0.04%
2022/05/128.125.58025.9025.358.116,8200.05%
2022/05/11326.20126.2526.15216,4700.01%
2022/05/10426.0800.0026.20416,4000.02%
2022/05/098.126.680.526.6526.407.616,1830.05%
2022/05/064.127.3500.0027.404.116,1550.03%
2022/05/05127.8000.0027.80116,1940.01%
2022/05/0400.000.228.2528.05-0.216,2510.00%
2022/04/2900.002028.5028.50-2016,757-0.12%
2022/04/28228.05128.1028.20117,0240.01%
2022/04/25228.252.228.4528.30-0.216,8540.00%
2022/04/221.128.9500.0028.851.116,7620.01%
2022/04/211.128.651.428.6528.55-0.316,8390.00%
2022/04/2000.00128.5528.85-116,943-0.01%
2022/04/18628.53428.5328.55217,2280.01%
2022/04/151.129.3100.0029.251.117,0710.01%
2022/04/14329.73729.6029.55-417,028-0.02%
2022/04/13130.10230.3330.35-116,772-0.01%
2022/04/12430.1027230.2030.15-26816,669-1.61% 大賣/鉅額交易
2022/04/11130.65230.5530.65-116,468-0.01%
2022/04/086.330.3300.0030.556.316,2240.04%
2022/04/07430.3900.0030.05416,1090.02%
2022/04/06329.70230.7030.75115,7550.01%
2022/04/011.329.7000.0029.651.315,4640.01%
2022/03/313229.634129.4529.55-915,345-0.06%
2022/03/302.228.8600.0028.952.215,0360.01%
2022/03/29328.7300.0028.75314,9030.02%
2022/03/2500.003028.5028.65-3014,716-0.20%
2022/03/24128.6000.0028.65114,6930.01%
2022/03/23128.602.428.3428.60-1.414,691-0.01%
2022/03/220.927.9000.0028.000.914,4630.01%
2022/03/211027.901.228.0027.858.814,4660.06%
2022/03/1800.00428.0628.15-414,472-0.03%
2022/03/17127.5500.0027.55114,1440.01%
2022/03/1643.427.0600.0027.3043.414,0110.31%
2022/03/1100.00226.6026.65-214,255-0.01%
2022/03/09726.00226.0525.95514,4310.03%
2022/03/0818.125.88825.8625.9010.114,4300.07%
2022/03/0716.126.1600.0026.3016.114,0690.11%
2022/03/0400.00526.5026.80-514,198-0.04%
2022/03/0200.00626.5526.90-614,350-0.04%
2022/03/0100.00026.8026.65014,2750.00%
2022/02/2527.326.206.126.2926.4521.214,1700.15%
2022/02/241526.60126.7526.601413,9490.10%
2022/02/23027.0000.0027.05013,6370.00%
2022/02/221226.90027.0026.951213,6700.09%
2022/02/21327.2700.0027.25313,5360.02%
2022/02/16127.3500.0027.40113,7790.01%
2022/02/1500.00127.3527.35-113,787-0.01%
2022/02/141.127.36327.4027.45-1.913,753-0.01%
2022/02/1100.00127.7527.75-113,732-0.01%
2022/02/10527.70627.5427.70-113,722-0.01%
2022/02/093.327.72127.7527.752.313,6700.02%
2022/02/0821.827.70227.6527.7019.813,4690.15%
2022/02/07826.84327.0027.05513,0860.04%
2022/01/2600.002326.5026.45-2312,802-0.18%
2022/01/251825.9500.0026.201812,6620.14%
2022/01/246.125.931126.0026.35-4.912,396-0.04%
2022/01/21426.40126.3026.45312,1810.02%
2022/01/20526.70626.8026.80-111,886-0.01%
2022/01/19027.05426.9527.00-411,834-0.03%
2022/01/1700.001827.0027.00-1811,754-0.15%
2022/01/14227.081227.0527.20-1011,617-0.09%
2022/01/13127.4027.327.1827.40-26.311,440-0.23%
2022/01/121.327.10926.9627.15-7.711,267-0.07%
2022/01/111.326.90326.3026.95-1.711,128-0.02%
2022/01/101.426.3514.326.2326.30-12.910,899-0.12%
2022/01/071.125.961026.0025.95-8.910,787-0.08%
2022/01/0600.001025.6025.75-1010,653-0.09%
2022/01/054.225.3510.425.4125.55-6.210,621-0.06%
2022/01/045.425.3010.425.3025.40-5.110,695-0.05%
2022/01/03625.40525.3025.40110,6190.01%
2021/12/3000.000.725.5025.45-0.710,632-0.01%
2021/12/29225.400.125.4525.501.910,6780.02%
2021/12/2800.005125.1025.35-5110,676-0.48%
2021/12/2700.001025.0525.00-1010,574-0.09%
2021/12/24225.001525.0025.05-1310,783-0.12%
2021/12/2300.0020.125.0025.00-20.110,840-0.19%
2021/12/22224.9000.0024.95210,9540.02%
2021/12/21124.9053.925.0025.00-52.911,005-0.48%
2021/12/20724.8000.0024.80710,9810.06%
2021/12/17225.102124.9825.10-19.110,892-0.17%
2021/12/160.824.95524.8524.90-4.310,834-0.04%
2021/12/15124.702324.7824.65-2211,004-0.20%
2021/12/141724.7420.324.7524.70-3.311,158-0.03%
2021/12/13625.17325.2725.00311,0170.03%
2021/12/101725.010.125.1525.1016.910,9230.15%
2021/12/091.925.05724.8925.20-5.110,848-0.05%
2021/12/081.824.651.224.4824.700.610,5630.01%
2021/12/071.524.302224.2024.30-20.510,450-0.20%
2021/12/061.924.251824.1824.20-16.110,444-0.15%
2021/12/031.324.053023.9724.05-28.710,566-0.27%
2021/12/02123.901023.8023.90-910,479-0.09%
2021/12/0100.0035.823.8223.85-35.810,470-0.34%
2021/11/30123.755023.7023.75-4910,516-0.47%
2021/11/290.123.603023.6423.55-3010,033-0.30%
2021/11/2610.423.62123.6023.559.49,9990.09%
2021/11/2500.001023.9023.90-1010,091-0.10%
2021/11/241023.7000.0023.701010,2000.10%
2021/11/23023.7000.0023.50010,2430.00%
2021/11/2200.00123.6023.70-110,223-0.01%
2021/11/192523.6300.0023.652510,2100.25%
2021/11/1800.0023.423.7823.90-23.410,166-0.23%
2021/11/173.823.598.723.5723.65-4.910,067-0.05%
2021/11/165.123.48123.5523.454.110,1100.04%
2021/11/1521.823.6422.323.6123.55-0.510,133-0.01%
2021/11/1221.123.402023.3523.451.19,9940.01%
2021/11/110.123.1500.0023.200.19,9830.00%
2021/11/100.823.152.223.0623.10-1.410,163-0.01%
2021/11/090.722.901022.8523.00-9.310,141-0.09%
2021/11/04522.7500.0022.75510,9850.05%
2021/11/020.622.80222.7322.80-1.411,495-0.01%
2021/11/0100.006.622.5922.65-6.611,721-0.06%
2021/10/2900.008.722.6222.60-8.711,805-0.07%
2021/10/2810.122.75222.7522.758.111,7670.07%
2021/10/272.222.85122.8522.851.211,9480.01%
2021/10/261.622.75522.6522.75-3.412,050-0.03%
2021/10/25022.5000.0022.50011,9540.00%
2021/10/2100.002.722.4822.45-2.712,186-0.02%
2021/10/20122.50122.4522.50012,1730.00%
2021/10/195.722.4100.0022.405.712,2000.05%
2021/10/1800.000.222.4022.40-0.212,3590.00%
2021/10/15022.2500.0022.25012,3710.00%
2021/10/143.122.23422.1822.10-0.912,359-0.01%
2021/10/131.722.1500.0022.151.712,4330.01%
2021/10/12221.8000.0022.05212,4440.02%
2021/10/08522.1000.0022.00512,3250.04%
2021/10/07022.15822.1522.15-812,355-0.06%
2021/10/0600.00521.9521.95-512,350-0.04%
2021/10/01421.84421.8322.00012,3060.00%
2021/09/29921.9500.0022.05912,1300.07%
2021/09/28522.00622.0922.15-112,029-0.01%
2021/09/270.522.155.322.1522.05-4.812,055-0.04%
2021/09/24122.1500.0022.15112,0720.01%
2021/09/23121.9500.0022.10112,1570.01%
2021/09/2211.421.7400.0021.7511.412,1370.09%
2021/09/17222.1500.0022.00211,9160.02%
2021/09/160.322.2000.0022.200.311,7620.00%
2021/09/1411.322.010.222.1522.2011.111,7660.09%
2021/09/1300.001022.0522.05-1011,681-0.09%
2021/09/09022.0500.0021.90011,9620.00%
2021/09/08222.001022.1022.05-811,870-0.07%
2021/09/0700.005022.4022.40-5011,765-0.42%
2021/09/0600.00322.3322.35-311,689-0.03%
2021/09/0300.001022.2522.30-1011,664-0.09%
2021/09/0223.122.001122.0522.0512.111,5970.10%
2021/09/01122.209.622.2622.20-8.611,558-0.07%
2021/08/310.222.202022.3522.35-19.811,477-0.17%
2021/08/3013.922.0400.0022.1513.911,2260.12%
2021/08/27221.75221.7821.85011,0740.00%
2021/08/261021.4000.0021.401010,9380.09%
2021/08/25221.4500.0021.40210,9430.02%
2021/08/2400.00121.2021.45-110,915-0.01%
2021/08/23021.25121.1021.10-110,937-0.01%
2021/08/20220.952121.0521.05-1911,007-0.17%
2021/08/1900.00521.0520.95-511,306-0.04%
2021/08/180.321.10521.0121.05-4.711,210-0.04%
2021/08/1700.001121.0521.10-1111,252-0.10%
2021/08/163.720.95120.9021.002.711,2100.02%
2021/08/13321.1000.0021.15311,0740.03%
2021/08/123.121.297.421.2921.35-4.411,117-0.04%
2021/08/11621.37221.4021.45411,0950.04%
2021/08/101322.113.922.1122.159.110,9540.08%
2021/08/0900.001022.2022.20-1011,002-0.09%
2021/08/06822.202422.3222.30-1610,922-0.15%
2021/08/053.122.305722.3022.35-53.911,104-0.49%
2021/08/0400.00622.2022.20-611,693-0.05%
2021/08/03122.107022.1122.15-6911,842-0.58%
2021/08/022.722.102121.9722.10-18.312,114-0.15%
2021/07/300.121.9511021.9521.85-11012,022-0.91% 大賣/鉅額交易
2021/07/291021.9500.0021.951011,9800.08%
2021/07/28821.8500.0021.95812,0170.07%
2021/07/27521.9020021.9021.95-19512,231-1.59% 大賣/鉅額交易
2021/07/26121.9000.0021.90112,2980.01%
2021/07/2300.002521.9421.95-2512,320-0.20%
2021/07/221.921.852021.8521.90-18.112,335-0.15%
2021/07/2100.004021.6821.70-4012,227-0.33%
2021/07/1900.002021.7021.70-2012,347-0.16%
2021/07/16121.602021.6521.70-1912,366-0.15%
2021/07/1500.00121.6021.65-112,392-0.01%
2021/07/1400.0016.121.6521.65-16.112,504-0.13%
2021/07/122021.5800.0021.452012,6660.16%
2021/07/09521.350.221.4021.504.812,6680.04%
2021/07/0600.00121.4521.45-112,755-0.01%
2021/07/05221.3000.0021.35212,7900.02%
2021/07/02121.2000.0021.15112,8250.01%
2021/07/010.321.3000.0021.200.312,8470.00%
2021/06/3000.001.921.2521.25-1.912,925-0.01%
2021/06/28021.302.521.3121.35-2.412,999-0.02%
2021/06/256.821.151.821.1421.25513,1050.04%
2021/06/2300.001021.1021.05-1013,384-0.07%
2021/06/22620.9900.0021.00613,3810.04%
2021/06/1800.000.521.0520.80-0.513,4410.00%
2021/06/1700.006021.0021.10-6013,149-0.46%
2021/06/1500.0016.121.1021.10-16.113,442-0.12%
2021/06/1100.003121.1021.10-3113,662-0.23%
2021/06/09120.950.121.0520.950.913,8540.01%
2021/06/08121.003021.0521.15-2913,863-0.21%
2021/06/0700.00021.1521.00014,0640.00%
2021/06/0200.001.321.0621.10-1.314,514-0.01%
2021/05/27120.60020.6520.60114,8520.01%
2021/05/2500.000.920.7620.70-0.915,166-0.01%
2021/05/24220.7000.0020.65215,2330.01%
2021/05/216120.65220.7020.755915,3380.38%
2021/05/201120.5000.0020.451115,3680.07%
2021/05/19220.6500.0020.55215,3230.01%
2021/05/18120.752.620.6120.85-1.615,203-0.01%
2021/05/173120.274120.4120.10-1015,215-0.07%
2021/05/143.120.6900.0020.753.114,8380.02%
2021/05/13820.563.120.2620.404.914,6690.03%
2021/05/122920.564620.4420.55-1714,279-0.12%
2021/05/111021.4500.0021.351013,5310.07%
2021/05/101421.731521.7021.75-113,365-0.01%
2021/05/0700.00521.4521.50-513,380-0.04%
2021/05/061821.24321.3021.201513,4420.11%
2021/05/051421.11321.1521.051113,3730.08%
2021/05/04521.30421.4021.15113,3530.01%
2021/05/031121.2500.0021.251113,1050.08%
2021/04/281021.4000.0021.501013,2340.08%
2021/04/27221.501121.4521.55-913,554-0.07%
2021/04/2610.921.5000.0021.5510.913,5540.08%
2021/04/2300.00121.2521.40-113,510-0.01%
2021/04/221021.30121.3521.35913,5470.07%
2021/04/211121.30121.3521.251013,4900.07%
2021/04/201521.421021.5021.45513,4830.04%
2021/04/1931121.408.621.3721.45302.313,3852.26% 大買/鉅額交易
2021/04/16521.10321.1221.20213,3250.02%
2021/04/15721.1000.0021.10713,4060.05%
2021/04/1400.001521.0021.00-1513,365-0.11%
2021/04/1300.00321.0521.00-313,396-0.02%
2021/04/12320.98120.9520.95213,3830.01%
2021/04/0911.120.8500.0020.8511.113,3670.08%
2021/04/08220.902.920.9220.90-0.913,357-0.01%
2021/04/071020.9500.0021.001013,5220.07%
2021/04/012721.0800.0021.052713,3830.20%
2021/03/3100.00221.1521.15-213,293-0.02%
2021/03/300.521.10721.0521.10-6.513,143-0.05%
2021/03/2900.00521.0621.10-513,008-0.04%
2021/03/2612020.90820.9520.9011212,8830.87% 大買/鉅額交易
2021/03/250.220.80320.7520.80-2.812,634-0.02%
2021/03/241120.6900.0020.651112,6360.09%
2021/03/23120.6000.0020.65112,5440.01%
2021/03/22020.5000.0020.50012,5980.00%
2021/03/191020.3700.0020.401012,6560.08%
2021/03/18520.6000.0020.65512,3550.04%
2021/03/174.120.5900.0020.604.112,3560.03%
2021/03/16220.6540.320.7120.70-38.312,209-0.31%
2021/03/15820.581120.6020.55-312,273-0.02%
2021/03/120.420.5013.120.4620.50-12.712,466-0.10%
2021/03/111520.460.320.5020.4014.712,5890.12%
2021/03/10120.3500.0020.40112,4720.01%
2021/03/081120.1500.0020.101112,1990.09%
2021/03/050.420.3000.0020.150.412,1060.00%
2021/03/04620.0300.0020.10612,5470.05%
2021/03/03220.2500.0020.20212,4850.02%
2021/02/262920.0100.0019.952912,2110.24%
2021/02/2500.00320.3520.45-311,683-0.03%
2021/02/241.320.19620.2920.15-4.711,541-0.04%
2021/02/2200.00120.1019.95-111,386-0.01%
2021/02/19119.9000.0019.95111,4490.01%
2021/02/182.519.8900.0019.852.511,4620.02%
2021/02/17119.8500.0019.80111,5350.01%
2021/02/054219.606.119.6019.6035.911,3260.32%
2021/02/0400.00919.5519.50-911,358-0.08%
2021/02/02119.3500.0019.40111,6260.01%
2021/01/291619.331019.3519.15611,5390.05%
2021/01/281.119.5000.0019.501.111,2500.01%
2021/01/27219.6300.0019.55211,0530.02%
2021/01/2600.00119.6019.55-111,023-0.01%
2021/01/25519.502.119.5519.652.910,9550.03%
2021/01/222.619.5400.0019.502.611,0430.02%
2021/01/21219.6000.0019.60210,9120.02%
2021/01/2015.819.7200.0019.5515.810,7810.15%
2021/01/19119.900.519.9519.900.510,3970.01%
2021/01/18419.9300.0019.90410,2710.04%
2021/01/152.120.13320.1520.10-0.910,121-0.01%
2021/01/131.120.20220.1520.15-19,929-0.01%
2021/01/12220.18420.2120.10-29,827-0.02%
2021/01/08120.107.420.2820.35-6.49,706-0.07%
2021/01/07120.150.520.1520.150.59,5900.00%
2021/01/060.220.2000.0020.150.29,5510.00%
2021/01/05820.1500.0020.3089,4420.08%
2021/01/04120.1000.0020.1519,4380.01%
2020/12/31020.250.120.3020.3509,3680.00%
2020/12/3000.005.620.0820.35-5.69,299-0.06%
2020/12/293019.9000.0020.00309,1080.33%
2020/12/25119.9500.0019.9519,1960.01%
2020/12/24119.851419.9019.85-139,257-0.14%
2020/12/230.119.9000.0019.800.19,3570.00%
2020/12/2200.00119.9519.85-19,467-0.01%
2020/12/21119.8500.0019.9519,8460.01%
2020/12/18219.8500.0019.8529,9520.02%
2020/12/151119.8000.0019.851110,0760.11%
2020/12/11219.93419.9920.00-210,081-0.02%
2020/12/10119.85619.9019.85-59,974-0.05%
2020/12/095.419.71219.7519.753.49,8880.03%
2020/12/08719.94320.0019.9049,6420.04%
2020/12/071020.15520.3620.2059,3810.05%
2020/12/04620.30220.3020.3049,3400.04%
2020/12/0264.320.100.120.2020.2064.19,3240.69%
2020/12/0100.00020.2020.2009,5440.00%
2020/11/27620.1500.0020.2069,2470.06%
2020/11/262020.2500.0020.35209,1780.22%
2020/11/24120.2000.0020.1519,3780.01%
2020/11/23120.355620.3520.35-559,522-0.58%
2020/11/20120.2500.0020.2519,4850.01%
2020/11/19720.360.320.4520.456.79,4840.07%
2020/11/181.220.4100.0020.601.29,4370.01%
2020/11/1700.001020.4020.50-109,383-0.11%
2020/11/1600.00520.4520.45-59,674-0.05%
2020/11/125.520.12320.0320.002.59,6410.03%
2020/11/111.120.341620.3620.45-14.99,636-0.15%
2020/11/101.820.151220.0620.15-10.29,534-0.11%
2020/11/09120.05320.0320.00-29,549-0.02%
2020/11/0600.00819.8919.90-810,358-0.08%
2020/11/050.419.75119.7519.70-0.610,863-0.01%
2020/11/040.419.6500.0019.650.411,2350.00%
2020/11/0300.00219.6819.65-211,493-0.02%
2020/11/0200.00019.6019.50011,7110.00%
2020/10/304.719.2000.0019.204.711,8410.04%
2020/10/291219.3500.0019.351211,7530.10%
2020/10/2800.0018.319.5519.60-18.311,843-0.15%
2020/10/27619.550.519.6519.555.511,9560.05%
2020/10/26519.6000.0019.65512,1410.04%
2020/10/23319.6000.0019.50312,3800.02%
2020/10/22319.5500.0019.60312,5700.02%
2020/10/21419.4900.0019.50412,7090.03%
2020/10/20219.4300.0019.50212,7760.02%
2020/10/19119.500.119.6019.500.912,8370.01%
2020/10/16119.5000.0019.50112,8780.01%
2020/10/151319.5100.0019.501312,9930.10%
2020/10/14119.7500.0019.70112,9540.01%
2020/10/13319.7200.0019.80312,9950.02%
2020/10/12519.8000.0019.90513,0870.04%
2020/10/07119.9000.0019.90113,1820.01%
2020/10/062.419.964.919.8919.90-2.513,360-0.02%
2020/09/30119.5000.0019.50113,5820.01%
2020/09/293.719.730.219.8019.703.513,5470.03%
2020/09/28319.6000.0019.70313,6130.02%
2020/09/25319.15119.1519.15213,6650.01%
2020/09/2420.219.13219.0019.0018.213,6500.13%
2020/09/231519.5500.0019.551513,3070.11%
2020/09/22519.7100.0019.65513,1850.04%
2020/09/2111.719.9200.0019.9011.713,1090.09%
2020/09/185.619.9800.0020.105.613,1560.04%
2020/09/1725120.0500.0019.9525113,1611.91% 大買/鉅額交易
2020/09/160.420.1500.0020.100.413,1760.00%
2020/09/14119.9000.0019.95113,3910.01%
2020/09/1100.00219.9020.00-213,451-0.01%
2020/09/09619.73119.8519.85513,6170.04%
2020/09/0710.219.8000.0019.8010.213,8950.07%
2020/09/04919.791019.8519.75-114,112-0.01%
2020/09/03619.9100.0019.90613,9870.04%
2020/09/026919.9200.0019.956914,0240.49%
2020/09/01520.10020.1020.00514,1120.04%
2020/08/3100.00520.2020.05-514,125-0.04%
2020/08/273.620.09120.0520.052.614,3880.02%
2020/08/260.120.3500.0020.250.114,3620.00%
2020/08/24220.2500.0020.25215,1890.01%
2020/08/211020.2000.0020.501015,2970.07%
2020/08/202920.32320.3520.152615,3250.17%
2020/08/19220.55120.6020.50115,0830.01%
2020/08/181020.5000.0020.601015,0640.07%
2020/08/17720.4400.0020.45715,1870.05%
2020/08/141720.4400.0020.451715,2260.11%
2020/08/132520.4500.0020.552515,2040.16%
2020/08/126220.4700.0020.406215,1790.41%
2020/08/113221.952221.8521.851014,3950.07%
2020/08/10221.755321.8421.90-5113,941-0.37%
2020/08/07321.651321.7021.65-1013,648-0.07%
2020/08/061621.55521.5921.601113,4590.08%
2020/08/05121.4500.0021.40113,3170.01%
2020/08/0400.002521.3021.25-2513,346-0.19%
2020/08/03321.2500.0021.20313,3600.02%
2020/07/313.221.4563.121.4021.40-59.913,269-0.45%
2020/07/3000.00621.4621.50-613,291-0.05%
2020/07/28121.05321.1021.20-213,314-0.02%
2020/07/275.320.95121.0520.954.313,4430.03%
2020/07/221.821.2700.0021.301.813,7880.01%
2020/07/211.921.27221.3021.25-0.113,9220.00%
2020/07/200.321.301021.1821.25-9.714,074-0.07%
2020/07/16521.251521.2521.25-1014,755-0.07%
2020/07/15221.131721.1521.20-1514,807-0.10%
2020/07/14821.2000.0021.10814,9920.05%
2020/07/136.221.1500.0021.206.215,2220.04%
2020/07/1000.000.421.1521.10-0.415,4450.00%
2020/07/093.221.10221.1321.151.215,6580.01%
2020/07/080.421.15121.1521.15-0.615,7320.00%
2020/07/07121.1500.0021.15115,8840.01%
2020/07/0600.00121.1021.15-116,003-0.01%
2020/07/02320.9500.0020.95316,3470.02%
2020/07/010.320.950.220.9520.850.216,6090.00%
2020/06/3000.00120.7520.75-116,804-0.01%
2020/06/29220.7000.0020.65217,0400.01%
2020/06/2400.00120.8520.80-117,244-0.01%
2020/06/23220.681020.8020.80-817,679-0.05%
2020/06/220.420.801020.6520.75-9.617,939-0.05%
2020/06/19820.74720.7420.70118,5890.01%
2020/06/182.120.8000.0020.752.118,9700.01%
2020/06/171120.7600.0020.851119,7180.06%
2020/06/1600.005.120.9520.90-5.120,543-0.02%
2020/06/151320.6200.0020.601321,6570.06%
2020/06/12120.502520.5320.75-2422,198-0.11%
2020/06/11520.94220.9020.90322,9580.01%
2020/06/1012.321.202.221.2521.2510.223,3230.04%
2020/06/093.921.21121.2521.252.924,2680.01%
2020/06/081121.207.321.1621.303.725,0030.01%
2020/06/05121.250.621.2521.250.424,9860.00%
2020/06/041.321.1200.0021.251.325,3980.01%
2020/06/033.321.151721.2021.10-13.725,742-0.05%
2020/06/021.220.95520.8020.95-3.825,631-0.01%
2020/06/010.220.75420.6420.70-3.825,514-0.01%
2020/05/29220.2500.0020.40225,2790.01%
2020/05/2712.420.21420.2120.258.425,0530.03%
2020/05/2600.00120.2020.15-125,1630.00%
2020/05/25100.319.9000.0020.00100.325,2400.40%
2020/05/22320.00520.0520.00-225,300-0.01%
2020/05/21320.051520.1020.15-1225,334-0.05%
2020/05/20120.1000.0020.05125,3370.00%
2020/05/1954.120.1000.0020.1054.125,4160.21%
2020/05/182519.98119.9519.952425,4210.09%
2020/05/1500.00520.0019.95-525,381-0.02%
2020/05/14420.0000.0020.05425,3020.02%
2020/05/131520.0200.0020.051525,2160.06%
2020/05/12120.051020.1020.00-925,212-0.04%
2020/05/111020.152520.2420.10-1525,234-0.06%
2020/05/08619.95519.9019.85125,1560.00%
2020/05/0700.00219.8319.80-225,153-0.01%
2020/05/062319.7200.0019.702325,2490.09%
2020/05/05519.78119.8019.75425,2650.02%
2020/05/041619.721019.8019.65625,3420.02%
2020/04/304020.108.220.1020.1031.825,2280.13%
2020/04/2910.220.003219.9520.00-21.925,265-0.09%
2020/04/282219.68519.7019.801725,2980.07%
2020/04/27519.501.219.5619.503.825,8600.01%
2020/04/249219.0300.0019.009225,8090.36%
2020/04/231619.0500.0019.051625,6580.06%
2020/04/224219.011019.1019.103225,3930.13%
2020/04/213719.353019.2519.20725,2210.03%
2020/04/20319.77519.8019.85-224,816-0.01%
2020/04/171819.93620.0919.901224,7760.05%
2020/04/164519.851.320.0019.8543.724,4970.18%
2020/04/1519.519.971819.9820.051.524,2520.01%
2020/04/148.319.121519.5319.65-6.723,939-0.03%
2020/04/131419.1526119.1019.05-24723,578-1.05% 大賣/鉅額交易
2020/04/102919.031919.0419.151023,4460.04%
2020/04/0900.004018.7418.75-4023,220-0.17%
2020/04/082218.53418.5518.501822,9980.08%
2020/04/0700.001.118.4218.50-1.122,7120.00%
2020/04/061918.0815.518.1418.303.522,4770.02%
2020/04/0110718.20118.1518.1010622,1500.48% 大買/鉅額交易
2020/03/31184.918.2000.0018.35184.921,9180.84% 大買/鉅額交易
2020/03/30318.0000.0018.20321,5350.01%
2020/03/27418.45218.5818.40221,1760.01%
2020/03/261518.172018.2018.15-520,639-0.02%
2020/03/255118.172318.2418.152820,4850.14%
2020/03/241217.56917.5417.40319,8440.02%
2020/03/2333.116.47216.6016.5031.119,3860.16%
2020/03/202517.3637.317.4017.40-12.318,736-0.07%
2020/03/196016.1111316.1416.05-5317,913-0.30% 大賣/
2020/03/181817.16817.3317.101016,9280.06%
2020/03/173217.583117.4617.35116,3160.01%
2020/03/163518.342118.1718.151415,3660.09%
2020/03/133818.3695618.4018.95-91814,721-6.24% 大賣/鉅額交易
2020/03/125419.741619.7319.603813,6460.28%
2020/03/113420.3300.0020.303412,8140.27%
2020/03/10220.203020.0720.30-2812,645-0.22%
2020/03/091720.4100.0020.351712,2100.14%
2020/03/061.520.8300.0020.701.511,7000.01%
2020/03/0500.000.421.1021.00-0.411,5230.00%
2020/03/0400.002020.7020.85-2011,530-0.17%
2020/03/03220.730.820.8020.701.311,4680.01%
2020/03/02520.551020.6120.60-511,319-0.04%
2020/02/2700.000.320.9520.95-0.311,6420.00%
2020/02/251.620.94121.0020.950.611,2640.01%
2020/02/24121.1000.0021.05111,1870.01%
2020/02/2100.006121.2921.25-6111,015-0.55%
2020/02/200.121.5000.0021.400.110,9050.00%
2020/02/191.121.45321.4521.50-1.910,769-0.02%
2020/02/18121.2500.0021.35110,7260.01%
2020/02/1700.001021.2521.30-1010,714-0.09%
2020/02/1400.00021.3021.30010,7320.00%
2020/02/1300.0015.121.2521.25-15.110,722-0.14%
2020/02/122.221.1800.0021.152.210,7720.02%
2020/02/101.121.111721.1121.20-1610,596-0.15%
2020/02/070.421.251021.2021.20-9.610,596-0.09%
2020/02/06121.2000.0021.20110,4400.01%
2020/02/0500.001020.8521.00-1010,327-0.10%
2020/02/0400.000.220.9520.85-0.210,1910.00%
2020/02/031420.512020.7020.70-610,148-0.06%
2020/01/314020.822020.8520.80209,8840.20%
2020/01/303320.7390.220.7020.60-57.29,584-0.60%
2020/01/174.921.21121.2021.253.98,7290.04%
2020/01/14521.0000.0021.0558,6430.06%
2020/01/1000.001020.8020.85-108,710-0.11%
2020/01/0900.00320.8020.75-38,699-0.03%
2020/01/08120.70720.7020.65-68,700-0.07%
2020/01/0700.00520.7520.75-58,605-0.06%
2020/01/030.920.90120.8520.90-0.18,6450.00%
2019/12/31620.8100.0020.7568,6120.07%
2019/12/3000.001020.9020.80-108,606-0.12%
2019/12/270.120.950.120.9520.900.18,6210.00%
2019/12/250.220.9000.0020.900.28,7030.00%
2019/12/23420.9000.0020.9548,7900.05%
2019/12/18520.79120.8521.0048,6490.05%
2019/12/17120.701120.7620.85-108,674-0.12%
2019/12/16120.75120.7520.7008,5170.00%
2019/12/13320.751520.7520.75-128,560-0.14%
2019/12/121120.801220.8020.75-18,327-0.01%
2019/12/111120.7400.0020.70118,3140.13%
2019/12/10220.7000.0020.7028,3630.02%
2019/12/0900.00520.6520.80-58,394-0.06%
2019/12/062.920.6800.0020.652.98,4550.03%
2019/12/05120.650.220.8020.650.98,4350.01%
2019/11/292020.8000.0020.75208,4070.24%
2019/11/2800.00520.9020.90-58,359-0.06%
2019/11/2700.00021.0021.0008,4760.00%
2019/11/25520.8000.0020.7557,8260.06%
2019/11/2200.002220.7020.75-228,023-0.27%
2019/11/21120.75220.7520.75-18,069-0.01%
2019/11/2000.00120.8520.95-18,002-0.01%
2019/11/1800.00120.8020.95-18,087-0.01%
2019/11/15120.751020.7520.75-98,099-0.11%
2019/11/140.120.8000.0020.700.18,1010.00%
2019/11/13420.8800.0020.8548,2880.05%
2019/11/12220.9000.0021.0028,3630.02%
2019/11/11620.881020.9521.00-48,892-0.04%
2019/11/0800.00721.0421.10-79,138-0.08%
2019/11/0700.00321.0021.05-39,413-0.03%
2019/11/0600.004.721.0721.10-4.79,451-0.05%
2019/11/050.121.053720.9621.05-36.99,554-0.39%
2019/10/31120.95420.9520.95-310,080-0.03%
2019/10/292720.751020.8020.801710,2720.17%
2019/10/28120.7000.0020.80110,3150.01%
2019/10/240.120.7000.0020.700.110,4120.00%
2019/10/2300.000.220.6520.55-0.210,4530.00%
2019/10/2250.120.6000.0020.7050.110,4810.48%
2019/10/21120.6000.0020.65110,4600.01%
2019/10/18220.405.220.6520.65-3.210,505-0.03%
2019/10/1700.00520.6020.50-510,301-0.05%
2019/10/1610.520.461020.5020.550.510,3040.00%
2019/10/15120.45220.5020.50-110,299-0.01%
2019/10/1410.220.404520.3520.55-34.810,337-0.34%
2019/10/091020.3000.0020.301010,2670.10%
2019/10/08120.40120.4520.40010,2240.00%
2019/10/07720.4000.0020.40710,2190.07%
2019/10/032220.451020.4020.401210,2490.12%
2019/10/0100.00120.6520.65-110,161-0.01%
2019/09/265020.5500.0020.505010,1100.49%
2019/09/25220.5500.0020.65210,1190.02%
2019/09/244220.6100.0020.704210,1430.41%
2019/09/230.720.90120.7520.70-0.310,1230.00%
2019/09/19320.7500.0020.80310,0470.03%
2019/09/17120.60220.6020.70-19,926-0.01%
2019/09/16220.50120.5520.60110,1120.01%
2019/09/1000.00420.5620.60-410,265-0.04%
2019/09/09220.45520.4520.50-310,234-0.03%
2019/09/06420.244.220.4120.40-0.210,2980.00%
2019/09/05220.2500.0020.30210,3460.02%
2019/09/0400.00120.1520.20-110,457-0.01%
2019/09/03319.9700.0019.95310,5030.03%
2019/09/0200.003119.9520.00-3110,613-0.29%
2019/08/30219.8000.0020.00210,8090.02%
2019/08/2800.002019.6519.60-2010,778-0.19%
2019/08/26119.55119.5519.55010,7650.00%
2019/08/231119.6000.0019.751110,7690.10%
2019/08/211219.7100.0019.651211,2710.11%
2019/08/201519.7800.0019.751511,2360.13%
2019/08/16419.484119.6619.85-3711,231-0.33%
2019/08/152319.60119.5519.552211,0540.20%
2019/08/146619.761519.7519.705111,1170.46%
2019/08/13320.7500.0020.70310,7540.03%
2019/08/1220.220.911020.8020.8510.210,5300.10%
2019/08/0800.001020.7020.75-1010,399-0.10%
2019/08/0714420.54220.5520.5514210,3871.37% 大買/鉅額交易
2019/08/0633.120.4600.0020.6033.110,3650.32%
2019/08/05120.55120.5520.65010,2720.00%
2019/08/02520.63520.6020.65010,2450.00%
2019/08/01120.8500.0020.85110,1820.01%
2019/07/310.321.1000.0021.000.310,0460.00%
2019/07/30221.1300.0021.1029,9370.02%
2019/07/295.121.10121.1521.104.110,0210.04%
2019/07/2600.002.421.2021.20-2.410,113-0.02%
2019/07/2500.001121.1521.20-1110,162-0.11%
2019/07/24321.0000.0021.00310,1640.03%
2019/07/2300.001021.0521.00-1010,195-0.10%
2019/07/22221.00221.1521.05010,3120.00%
2019/07/17220.85120.8520.90110,4680.01%
2019/07/161020.80220.8520.80810,6430.08%
2019/07/15720.8500.0020.80710,8370.06%
2019/07/111.120.8100.0020.851.111,1190.01%
2019/07/102.220.76220.7520.750.211,2240.00%
2019/07/090.120.8000.0020.700.111,2110.00%
2019/07/08520.7500.0020.80511,2130.04%
2019/07/0400.00220.7020.75-211,297-0.02%
2019/07/01220.700.320.7520.701.711,3690.01%
2019/06/2800.00320.7520.80-311,358-0.03%
2019/06/260.120.8500.0020.750.111,4300.00%
2019/06/2500.00520.8020.85-511,426-0.04%
2019/06/218.220.7800.0020.758.211,4460.07%
2019/06/2000.00220.8020.90-211,293-0.02%
2019/06/19220.753220.7820.90-3011,262-0.27%
2019/06/1800.000.320.6520.65-0.311,0780.00%
2019/06/17120.50320.4020.55-211,176-0.02%
2019/06/1400.00520.3520.45-511,204-0.04%
2019/06/130.320.3000.0020.250.311,1850.00%
2019/06/12920.1700.0020.25911,2830.08%
2019/06/115.420.5700.0020.455.411,1650.05%
2019/06/1000.00320.7520.80-311,040-0.03%
2019/06/060.320.70120.6520.70-0.810,950-0.01%
2019/06/032.620.4100.0020.402.610,6470.02%
2019/05/2810520.1000.0020.2510510,6730.98% 大買/鉅額交易
2019/05/231019.9500.0019.951010,2990.10%
2019/05/221.119.9600.0020.051.110,2690.01%
2019/05/20119.653519.7519.75-3410,170-0.33%
2019/05/17319.7200.0019.65310,0210.03%
2019/05/163.519.8100.0019.703.59,9900.03%
2019/05/152819.9400.0019.90289,9230.28%
2019/05/13819.9800.0019.9589,9650.08%
2019/05/10120.1000.0020.00110,0080.01%
2019/05/091520.03319.9719.95129,9570.12%
2019/05/08120.0500.0020.2519,8350.01%
2019/05/061920.26220.2020.20179,7740.17%
2019/05/031020.4000.0020.45109,6440.10%
2019/05/021420.48120.5020.50139,5550.14%
2019/04/30420.403820.4120.50-349,531-0.36%
2019/04/29220.451120.5020.50-99,581-0.09%
2019/04/25720.36520.4020.3529,5860.02%
2019/04/2400.0011020.4520.50-1109,579-1.15% 大賣/鉅額交易
2019/04/235020.111020.2020.30409,5780.42%
2019/04/221520.17120.0520.20149,5100.15%
2019/04/191219.98619.9619.9569,5140.06%
2019/04/17419.6000.0019.7049,4480.04%
2019/04/163.119.442.919.5119.650.29,3620.00%
2019/04/15119.4000.0019.4019,3340.01%
2019/04/11219.4000.0019.4529,3860.02%
2019/04/09619.4300.0019.4569,4540.06%
2019/04/08519.450.119.5019.454.99,4610.05%
2019/04/03219.4500.0019.4529,4100.02%
2019/04/021.319.4600.0019.401.39,4030.01%
2019/03/291.119.41419.4519.50-2.99,259-0.03%
2019/03/271019.4000.0019.40109,2460.11%
2019/03/2600.00219.4019.40-29,363-0.02%
2019/03/2500.00519.3019.30-59,453-0.05%
2019/03/2215.719.4000.0019.4515.79,4430.17%
2019/03/2120.319.5000.0019.5020.39,4090.22%
2019/03/203019.32519.3519.50259,3410.27%
2019/03/190.319.25219.3019.25-1.79,172-0.02%
2019/03/15118.9512.119.0519.00-11.19,054-0.12%
2019/03/1400.00118.9519.00-18,868-0.01%
2019/03/130.119.10519.0519.10-4.98,966-0.05%
2019/03/120.419.054519.0019.05-44.69,003-0.50%
2019/03/11118.90119.0018.9009,0690.00%
2019/03/08118.9000.0018.9019,0460.01%
2019/03/06219.00219.0019.0009,2600.00%
2019/03/05118.9000.0018.9519,2670.01%
2019/03/045.518.92119.0018.954.59,2860.05%
2019/02/2700.00219.0019.10-29,160-0.02%
2019/02/260.519.0000.0019.000.59,0340.01%
2019/02/251.118.86518.9018.95-3.98,920-0.04%
2019/02/2200.000.918.9018.90-0.98,881-0.01%
2019/02/215.318.7500.0018.805.38,8090.06%
2019/02/20118.703.118.7518.80-2.18,809-0.02%
2019/02/19118.65918.7018.70-88,705-0.09%
2019/02/18518.651218.6118.70-78,665-0.08%
2019/02/15218.6000.0018.5528,6470.02%
2019/02/1300.001818.7018.60-188,503-0.21%
2019/02/12118.60218.6518.65-18,374-0.01%
2019/02/1110.818.5600.0018.6010.88,3170.13%
2019/01/29118.4000.0018.5018,1430.01%
2019/01/28318.55618.5518.55-38,098-0.04%
2019/01/2500.001818.5318.55-188,067-0.22%
2019/01/24118.4000.0018.5017,9500.01%
2019/01/2300.00918.4518.45-98,091-0.11%
2019/01/2200.00118.4518.45-18,137-0.01%
2019/01/210.118.3500.0018.350.18,1060.00%
2019/01/18118.15518.3018.30-48,145-0.05%
2019/01/1500.00318.2018.25-38,259-0.04%
2019/01/1400.001018.0518.10-108,090-0.12%
2019/01/10618.0000.0018.1067,9470.08%
2019/01/0900.003317.9818.00-337,915-0.42%
2019/01/02217.6500.0017.6028,8910.02%
2018/12/28717.6500.0017.6578,9110.08%
2018/12/270.817.6000.0017.600.89,0190.01%
2018/12/261117.45917.5017.4029,1070.02%
2018/12/2500.004017.5017.45-409,110-0.44%
2018/12/24117.5500.0017.7019,1430.01%
2018/12/22117.5500.0017.5519,1220.01%
2018/12/20417.6400.0017.6549,2650.04%
2018/12/19417.5111017.6017.70-1069,304-1.14% 大賣/鉅額交易
2018/12/18717.6100.0017.5579,2170.08%
2018/12/1700.000.317.8517.80-0.39,3520.00%
2018/12/130.917.8500.0017.800.99,3430.01%
2018/12/10817.7000.0017.7089,4220.08%
2018/12/0600.00154.517.9017.85-154.59,516-1.62% 大賣/鉅額交易
2018/12/0400.00217.9518.00-29,460-0.02%
2018/11/291017.8500.0017.80109,4620.11%
2018/11/27517.7000.0017.8559,4270.05%
2018/11/2600.00717.7517.80-79,493-0.07%
2018/11/2300.002117.7917.75-219,480-0.22%
2018/11/22017.8500.0017.8509,4970.00%
2018/11/21117.8000.0017.8519,5570.01%
2018/11/1900.00117.9518.00-19,623-0.01%
2018/11/1400.001017.7017.85-1010,461-0.10%
2018/11/130.217.7500.0017.600.211,0850.00%
2018/11/0900.001617.8017.90-1611,496-0.14%
2018/11/080.118.0000.0018.000.111,6820.00%
2018/11/0710.717.713117.7017.85-20.311,759-0.17%
2018/11/0600.00317.5517.60-311,895-0.03%
2018/11/01317.30217.3017.30112,1220.01%
2018/10/3100.0011.717.4017.40-11.712,264-0.10%
2018/10/3000.00517.1517.25-512,247-0.04%
2018/10/2900.00517.0017.10-512,231-0.04%
2018/10/2647.717.0700.0017.1047.712,3480.39%
2018/10/25917.091017.1017.10-112,348-0.01%
2018/10/242.917.1800.0017.302.912,4170.02%
2018/10/231317.3700.0017.301312,4550.10%
2018/10/2200.005.817.4317.50-5.812,493-0.05%
2018/10/19217.3500.0017.45212,6310.02%
2018/10/18417.4000.0017.45412,7070.03%
2018/10/172317.40117.4017.402212,7290.17%
2018/10/161917.43617.3817.451312,6710.10%
2018/10/157.117.4600.0017.407.112,5800.06%
2018/10/122617.5000.0017.652612,3900.21%
2018/10/114017.626717.5817.50-2712,301-0.22%
2018/10/09118.051018.0518.10-911,670-0.08%
2018/10/080.918.1500.0018.050.911,6710.01%
2018/10/052118.074618.0518.15-2511,634-0.21%
2018/10/04518.2800.0018.25511,5400.04%
2018/10/03318.452318.4618.45-2011,417-0.18%
2018/10/02218.4500.0018.45211,4340.02%
2018/10/011.618.6500.0018.651.611,4050.01%
2018/09/28818.560.118.6518.607.911,4940.07%
2018/09/261018.60218.4518.40811,3650.07%
2018/09/250.318.6039.718.5518.60-39.411,394-0.35%
2018/09/2100.0043.318.4418.60-43.311,413-0.38%
2018/09/202018.2500.0018.252011,2900.18%
2018/09/181218.0900.0018.101211,4950.10%
2018/09/1400.000.118.2018.10-0.111,6630.00%
2018/09/1300.0011018.1018.15-11011,823-0.93% 大賣/鉅額交易
2018/09/121117.984418.0018.10-3311,836-0.28%
2018/09/1100.00200.618.0018.05-200.611,943-1.68% 大賣/鉅額交易
2018/09/102.517.975418.0018.00-51.512,166-0.42%
2018/09/072218.0000.0018.102212,4440.18%
2018/09/06417.982018.0318.10-1612,489-0.13%
2018/09/0500.00118.1518.00-112,409-0.01%
2018/09/045018.1000.0018.205012,3990.40%
2018/09/03218.1000.0018.10212,4780.02%
2018/08/3100.00218.1518.25-212,548-0.02%
2018/08/30618.0700.0018.05612,5700.05%
2018/08/2900.00118.1018.15-112,723-0.01%
2018/08/28118.050.118.2018.150.912,8470.01%
2018/08/2734.118.1400.0018.0034.112,9600.26%
2018/08/24618.0700.0018.10613,1210.05%
2018/08/2300.00618.2418.20-613,870-0.04%
2018/08/22118.205518.2018.20-5414,231-0.38%
2018/08/211917.9410018.0118.15-8114,218-0.57%
2018/08/2016.418.79418.8618.9012.413,8180.09%
2018/08/171918.7600.0018.701913,3380.14%
2018/08/16618.6300.0018.70613,1810.05%
2018/08/154118.80418.7018.703713,0470.28%
2018/08/142818.8200.0018.802812,9780.22%
2018/08/134318.802018.8118.802312,8890.18%
2018/08/101918.9500.0018.951912,7620.15%
2018/08/094518.924.218.9018.9040.812,7550.32%
2018/08/082018.904618.9018.90-2612,761-0.20%
2018/08/071918.831218.8118.70712,8910.05%
2018/08/062018.801018.8018.801012,8140.08%
2018/08/030.718.70218.6018.70-1.312,776-0.01%
2018/08/0200.00218.6518.60-212,775-0.02%
2018/08/01218.63318.6018.70-112,639-0.01%
2018/07/31118.60518.5818.70-412,524-0.03%
2018/07/301.218.5123.118.5018.55-21.912,369-0.18%
2018/07/27418.3000.0018.45412,2320.03%
2018/07/2600.002.518.3018.30-2.512,224-0.02%
2018/07/2500.003118.1718.15-3112,365-0.25%
2018/07/2415318.1000.0018.1015312,3941.23% 大買/鉅額交易
2018/07/23118.10518.0518.05-412,465-0.03%
2018/07/201217.99218.0018.051012,5010.08%
2018/07/19318.052018.0318.05-1712,493-0.14%
2018/07/18318.055618.0518.10-5312,565-0.42%
2018/07/13517.8500.0017.85512,5430.04%
2018/07/121017.65117.8017.80912,5870.07%
2018/07/091117.7000.0017.651112,7810.09%
2018/07/05717.6100.0017.60712,8340.05%
2018/07/03217.6500.0017.60212,9740.02%
2018/07/021717.7200.0017.651712,9050.13%
2018/06/2900.000.417.8517.85-0.412,8420.00%
2018/06/27117.6500.0017.65112,5770.01%
2018/06/252017.6900.0017.752012,4430.16%
2018/06/22517.802817.8017.75-2312,418-0.19%
2018/06/2145.517.7500.0017.7545.512,2800.37%
2018/06/20217.7000.0017.70212,3500.02%
2018/06/191817.7000.0017.651812,2090.15%
2018/06/14617.95917.9517.90-311,582-0.03%
2018/06/130.118.0500.0018.050.111,4410.00%
2018/06/121018.1000.0018.101011,6980.09%
2018/06/11118.101.118.1018.10-0.111,6230.00%
2018/06/0800.0010418.1518.20-10411,562-0.90% 大賣/鉅額交易
2018/06/072018.1000.0018.202011,5540.17%
2018/06/06118.1010018.1018.10-9911,502-0.86%
2018/06/0500.0010018.0018.05-10011,367-0.88%
2018/06/045.117.8500.0017.955.111,2010.05%
2018/05/31417.6500.0017.65410,8310.04%
2018/05/302417.8100.0017.802410,1380.24%
2018/05/291217.95398.317.9818.00-386.39,843-3.92% 大賣/鉅額交易
2018/05/281018.001117.9518.00-19,812-0.01%
2018/05/25417.905617.8017.85-529,716-0.54%
2018/05/2400.005217.7517.80-529,620-0.54%
2018/05/23217.7010517.7517.70-1039,694-1.06% 大賣/鉅額交易
2018/05/220.817.70517.7017.70-4.29,653-0.04%
2018/05/2100.00417.7017.65-49,712-0.04%
2018/05/1800.0020017.5817.60-2009,787-2.04% 大賣/鉅額交易
2018/05/17517.5010017.5517.50-959,957-0.95%
2018/05/16417.4513017.5017.55-12610,173-1.24% 大賣/鉅額交易
2018/05/152117.5000.0017.452110,5120.20%
2018/05/142617.401317.4017.451310,9890.12%
2018/05/1010.117.3000.0017.2510.110,9330.09%
2018/05/09417.2500.0017.25410,8700.04%
2018/05/080.517.3000.0017.250.510,9440.00%
2018/05/03417.4000.0017.35410,8990.04%
2018/05/021217.27217.4017.451010,9040.09%
2018/04/3027.117.2500.0017.2527.110,7000.25%
2018/04/27617.20117.2517.25510,6290.05%
2018/04/2600.00217.1517.10-210,667-0.02%
2018/04/24817.1100.0017.10810,7080.07%
2018/04/2300.00101.217.1017.10-101.210,738-0.94% 大賣/鉅額交易
2018/04/201117.1300.0017.101110,7520.10%
2018/04/190.117.2500.0017.250.110,7010.00%
2018/04/181017.0500.0017.101010,6970.09%
2018/04/16917.1700.0017.15910,7540.08%
2018/04/13217.2000.0017.20210,8410.02%
2018/04/120.217.2500.0017.250.211,1010.00%
2018/04/11317.250.117.2517.252.911,1470.03%
2018/04/1000.000.517.3017.30-0.511,0580.00%
2018/04/09317.201417.2017.20-1111,011-0.10%
2018/04/0300.002017.2017.15-2010,895-0.18%
2018/04/02217.2500.0017.20210,9270.02%
2018/03/3000.00217.2017.20-210,965-0.02%
2018/03/29417.1600.0017.15410,9530.04%
2018/03/272017.251017.2017.251010,8970.09%
2018/03/26317.1200.0017.20310,8130.03%
2018/03/23217.0500.0017.05210,7340.02%
2018/03/215.117.1000.0017.105.110,7240.05%
2018/03/20417.1000.0017.10410,8960.04%
2018/03/1900.00117.1517.20-110,924-0.01%
2018/03/165717.103017.1017.202710,9340.25%
2018/03/1500.007.717.1517.15-7.710,666-0.07%
2018/03/14317.15117.1517.15210,6700.02%
2018/03/1300.007017.1517.20-7010,697-0.65%
2018/03/12217.1000.0017.15210,6920.02%
2018/03/0930.217.000.417.0017.0029.810,7120.28%
2018/03/081016.9000.0016.901010,7590.09%
2018/03/0721.216.8500.0016.8021.210,9190.19%
2018/03/06316.8500.0016.85310,9920.03%
2018/03/05816.8400.0016.70811,3450.07%
2018/03/02716.78516.8016.85211,2950.02%
2018/03/011016.9500.0016.901011,2260.09%
2018/02/26717.0500.0017.05711,0050.06%
2018/02/230.217.051117.0017.05-10.810,990-0.10%
2018/02/225016.7000.0016.805011,1790.45%
2018/02/21516.701016.6516.65-511,304-0.04%
2018/02/126116.5500.0016.506111,1250.55%
2018/02/0958.516.2600.0016.4058.510,9990.53%
2018/02/086316.5000.0016.506310,7770.58%
2018/02/071216.640.616.7016.6011.410,5240.11%
2018/02/061416.6000.0016.501410,1350.14%
2018/02/0510417.10517.1017.05999,4551.05% 大買/
2018/01/3100.001017.1517.35-109,555-0.10%
2018/01/301517.2700.0017.15159,5360.16%
2018/01/290.117.3000.0017.300.19,4680.00%
2018/01/24517.2000.0017.2559,3060.05%
2018/01/22217.201217.2817.35-109,168-0.11%
2018/01/191017.3400.0017.40109,1440.11%
2018/01/1800.00317.4017.40-39,171-0.03%
2018/01/172017.3000.0017.35209,1790.22%
2018/01/1600.00295.617.3317.35-295.69,128-3.24% 大賣/鉅額交易
2018/01/151217.3017017.3217.35-1589,075-1.74% 大賣/鉅額交易
2018/01/1200.0017817.1517.30-1789,200-1.93% 大賣/鉅額交易
2018/01/112.117.2000.0017.202.19,1260.02%
2018/01/0900.001817.3017.35-189,234-0.19%
2018/01/0800.00217.2017.30-29,209-0.02%
2018/01/052016.8000.0016.90209,0200.22%
2018/01/0300.002016.7016.75-209,229-0.22%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音