新普 (6121)-富邦-北港券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
391.5
漲跌
▲17.0
漲幅
+4.54%
成交量
1,148張
產業
上櫃電腦及週邊類股
583人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	381.50	0	0.00	374.50	0	1,136	0.00%
2024/12/03	0	0.00	0.6	388.00	391.00	-0.6	1,048	-0.06%
2024/11/21	0	0.00	1	367.50	372.00	-1	858	-0.12%
2024/11/15	1	347.50	0	0.00	341.50	1	704	0.14%
2024/11/11	1	362.50	0	0.00	361.50	1	639	0.16%
2024/10/22	0	0.00	1	355.00	357.00	-1	681	-0.15%
2024/10/09	1	363.00	0	0.00	352.50	1	761	0.13%
2024/09/20	0.6	367.95	0	0.00	364.50	0.6	938	0.06%
2024/09/18	0	0.00	1	347.00	341.50	-1	922	-0.11%
2024/09/16	1	339.50	0	0.00	338.50	1	915	0.11%
2024/08/16	0	0.00	1	369.50	368.50	-1	946	-0.11%
2024/07/26	1	361.50	0	0.00	364.00	1	1,027	0.10%
2024/07/12	1	392.50	0	0.00	392.50	1	1,004	0.10%
2024/06/26	0	0.00	1	436.50	438.00	-1	1,162	-0.09%
2024/05/07	0	0.00	1	440.00	437.50	-1	2,148	-0.05%
2024/05/06	1	423.00	1	429.00	428.50	0	2,135	0.00%
2024/05/02	1	436.00	0	0.00	437.00	1	2,118	0.05%
2024/04/30	0	0.00	2	437.50	438.00	-2	2,113	-0.09%
2024/04/26	1	430.50	0	0.00	430.00	1	2,100	0.05%
2024/04/19	0	0.00	3	413.00	413.00	-3	2,100	-0.14%
2024/04/17	2	419.00	1	418.00	416.00	1	2,078	0.05%
2024/04/16	1	421.00	1	420.00	416.50	0	2,068	0.00%
2024/04/08	2	434.00	1	428.50	434.50	1	2,008	0.05%
2024/04/03	2	437.75	2	439.50	438.00	0	1,991	0.00%
2024/04/02	1	440.50	1	437.50	437.00	0	1,980	0.00%
2024/04/01	1	435.51	0	0.00	434.00	1	1,969	0.05%
2024/03/29	18	452.83	18	454.22	448.00	0	1,931	0.00%
2024/03/28	1	452.50	0.7	453.00	451.50	0.4	1,807	0.02%
2024/03/26	1	447.00	1	450.00	437.50	0	1,664	0.00%
2024/03/25	1	455.50	0	0.00	438.00	1	1,622	0.06%
2024/03/15	0	471.32	0	0.00	469.00	0	1,275	0.00%
2024/03/14	0	502.27	8	526.00	501.00	-8	1,196	-0.67%
2024/03/13	19	547.79	11	540.09	556.00	8	1,157	0.69%
2024/03/08	0.7	484.00	2	486.50	495.50	-1.3	1,114	-0.12%
2024/02/26	2	434.25	2	431.50	435.00	0	1,086	0.00%
2024/02/20	0	0.00	1	398.50	396.50	-1	1,071	-0.09%
2024/02/19	0	0.00	1	396.50	397.50	-1	1,093	-0.09%
2024/02/15	1	385.00	0	0.00	385.50	1	1,106	0.09%
2024/01/24	1	406.50	0	0.00	406.00	1	1,050	0.10%
2024/01/22	1	407.50	0	0.00	406.00	1	1,087	0.09%
2024/01/05	0	0.00	1	413.00	413.00	-1	1,071	-0.09%
2023/12/29	1	419.50	0	0.00	420.00	1	1,033	0.10%
2023/12/19	0	420.00	0	0.00	417.50	0	969	0.00%
2023/12/18	0	425.67	0	0.00	426.50	0	963	0.00%
2023/12/14	1	428.50	0	0.00	428.50	1	955	0.10%
2023/12/12	0	411.72	1	412.50	412.50	-1	962	-0.10%
2023/12/11	0	413.50	0	0.00	415.50	0	973	0.00%
2023/12/08	0	0.00	0	423.00	418.00	0	994	0.00%
2023/12/07	0	0.00	0	414.50	415.50	0	1,002	0.00%
2023/12/04	3	413.00	3	407.00	407.00	0	941	0.00%
2023/11/30	3	380.50	2	380.50	380.50	1	874	0.11%
2023/11/29	2	370.00	4	377.25	375.00	-2	853	-0.23%
2023/11/28	2	367.00	0	0.00	371.00	2	839	0.24%
2023/11/22	0	0.00	1	361.50	361.00	-1	810	-0.12%
2023/11/21	0	0.00	5	362.10	363.50	-5	805	-0.62%
2023/11/17	0	0.00	0	361.50	364.00	0	780	0.00%
2023/11/16	0	0.00	1	361.95	361.50	-1	769	-0.13%
2023/11/15	6	357.42	1.4	358.56	355.50	4.6	749	0.62%
2023/11/14	0	343.50	0	0.00	344.50	0	726	0.01%
2023/10/27	1	336.50	1	334.50	333.50	0	722	0.00%
2023/10/20	0	0.00	0	332.50	335.50	0	744	0.00%
2023/10/17	1	327.00	0	0.00	327.00	1	801	0.12%
2023/10/02	0	0.00	1	336.50	336.50	-1	879	-0.11%
2023/09/26	0	0.00	1	338.00	335.50	-1	907	-0.11%
2023/09/22	2	333.50	0	0.00	335.50	2	908	0.22%
2023/09/19	0	0.00	1	342.50	344.00	-1	899	-0.11%
2023/09/18	1	343.00	0	0.00	339.50	1	874	0.11%
2023/09/15	0	0.00	0	342.50	343.00	0	872	0.00%
2023/09/14	2	345.75	2	348.50	350.00	0	838	0.00%
2023/09/13	1	341.50	0	0.00	344.00	1	807	0.12%
2023/09/04	0	0.00	0	316.50	318.00	0	760	0.00%
2023/09/01	0	310.00	0	0.00	312.00	0	767	0.00%
2023/07/18	2	304.50	2	306.25	305.50	0	695	0.00%
2023/06/21	0	0.00	0.7	327.00	331.00	-0.7	755	-0.09%
2023/06/20	0	325.00	0	0.00	324.50	0	749	0.00%
2023/06/06	0	0.00	1	310.50	311.00	-1	744	-0.13%
2023/06/05	1	313.50	0	0.00	313.50	1	745	0.13%
2023/04/10	0	0.00	1	309.00	315.00	-1	608	-0.16%
2023/03/30	0	0.00	2	314.50	319.50	-2	531	-0.38%
2023/03/28	1	298.50	0	0.00	298.50	1	498	0.20%
2023/03/13	0	0.00	0	291.50	292.50	0	458	-0.01%
2023/01/11	0	0.00	0	294.50	294.50	0	509	0.00%
2023/01/06	0	0.00	0	288.00	288.00	0	514	0.00%
2022/12/20	0	293.00	0	0.00	291.00	0	545	0.00%
2022/12/19	0	293.50	0	0.00	294.00	0	539	0.00%
2022/12/16	2	292.01	0	0.00	290.00	2	531	0.38%
2022/12/15	0	298.00	0	0.00	297.00	0	519	0.00%
2022/12/13	0	296.40	0	0.00	293.00	0	515	0.00%
2022/12/09	0	301.00	0	0.00	300.00	0	512	0.00%
2022/12/08	0	299.50	0	0.00	299.00	0	512	0.00%
2022/12/07	0	302.00	0	0.00	298.00	0	510	0.00%
2022/12/06	0	305.50	0	0.00	303.50	0	504	0.00%
2022/11/25	0	0.00	0	307.00	304.50	0	487	0.00%
2022/11/21	0	0.00	0	290.00	290.00	0	455	0.00%
2022/11/17	0	0.00	5	286.40	289.50	-5	446	-1.12%
2022/11/11	0	0.00	0	287.50	286.00	0	448	0.00%
2022/09/29	0	0.00	1	260.00	263.00	-1	675	-0.15%
2022/09/15	0	281.25	0	0.00	279.50	0	720	0.00%
2022/09/14	0	280.00	0	0.00	280.00	0	724	0.00%
2022/09/13	0	284.00	2	284.00	283.00	-2	724	-0.28%
2022/09/12	0	0.00	0	285.00	284.00	0	725	0.00%
2022/09/08	0	0.00	1	278.00	281.00	-1	735	-0.14%
2022/09/07	1	276.50	0	0.00	274.50	1	733	0.14%
2022/09/06	0	0.00	0	275.50	274.50	0	732	0.00%
2022/09/05	1	278.50	0	0.00	278.00	1	725	0.14%
2022/08/31	0	0.00	1	288.50	288.50	-1	718	-0.14%
2022/08/30	0	0.00	2	287.50	287.00	-2	719	-0.28%
2022/08/29	2	281.00	0	0.00	283.00	2	716	0.28%
2022/08/24	4	284.38	0	0.00	284.00	4	711	0.56%
2022/08/23	1	281.50	2	283.75	285.50	-1	720	-0.14%
2022/08/19	1	286.50	2	287.00	287.00	-1	711	-0.14%
2022/08/18	1	279.50	1	282.50	285.00	0	701	0.00%
2022/08/15	1	276.00	0	0.00	276.00	1	681	0.15%
2022/08/12	0	0.00	0.2	278.50	282.50	-0.2	683	-0.03%
2022/08/11	1.2	261.33	1	265.50	265.00	0.2	662	0.03%
2022/07/27	1	263.00	0	0.00	263.50	1	641	0.16%
2022/07/25	0	0.00	1	274.50	267.00	-1	630	-0.16%
2022/07/15	1	242.00	1	245.50	245.00	0	526	0.00%
2022/07/13	0	0.00	1	238.00	234.00	-1	516	-0.19%
2022/07/11	1	266.50	1	265.00	267.50	0	477	0.00%
2022/07/06	2	253.50	1	252.50	253.50	1	442	0.23%
2022/06/28	0	0.00	5	270.40	269.00	-5	388	-1.29%
2022/06/21	5	283.00	0	0.00	283.00	5	402	1.24%
2022/06/16	0	0.00	1	297.00	293.00	-1	387	-0.26%
2022/06/13	1	292.50	0	0.00	291.00	1	394	0.25%
2022/05/24	0	0.00	1	285.50	286.00	-1	398	-0.25%
2022/05/23	2	284.50	0	0.00	284.00	2	395	0.51%
2022/05/19	0	289.50	0	0.00	291.00	0	367	0.00%
2022/05/13	0.3	292.02	0	0.00	290.00	0.3	364	0.09%
2022/05/11	0	0.00	1	288.50	290.00	-1	361	-0.28%
2022/05/10	1	286.02	0	0.00	285.00	1	362	0.28%
2022/04/15	0	0.00	1	305.50	304.00	-1	363	-0.27%
2022/04/11	1	303.50	0	0.00	303.50	1	424	0.24%
2022/03/29	2	311.00	0	0.00	310.50	2	424	0.47%
2022/03/21	0	0.00	1	318.50	318.50	-1	414	-0.24%
2022/03/11	0	0.00	7	312.50	317.00	-7	446	-1.57%
2022/03/04	0	0.00	1	316.00	315.50	-1	495	-0.20%
2022/02/23	2	314.00	0	0.00	314.50	2	567	0.35%
2022/02/21	1	318.00	0	0.00	318.00	1	600	0.17%
2022/02/11	0	0.00	2	324.00	323.00	-2	803	-0.25%
2022/02/09	2	317.00	0	0.00	317.00	2	824	0.24%
2022/01/21	2	318.00	0	0.00	316.50	2	897	0.22%
2022/01/19	1	329.00	0	0.00	326.50	1	932	0.11%
2022/01/18	0	0.00	1	332.50	332.00	-1	947	-0.11%
2022/01/11	1	331.00	0	0.00	327.50	1	962	0.10%
2022/01/04	0	0.00	1	333.50	343.00	-1	956	-0.10%
2021/12/22	0	0.00	0.3	322.00	320.00	-0.3	965	-0.03%
2021/12/21	1	319.00	1	322.00	320.00	0	967	0.00%
2021/12/20	1	321.00	1	320.00	320.00	0	964	0.00%
2021/12/07	1	329.00	0	0.00	328.50	1	945	0.11%
2021/12/06	1	327.00	1	330.50	332.50	0	949	0.00%
2021/12/03	0	0.00	1	336.50	336.00	-1	940	-0.11%
2021/12/02	0	0.00	2	330.00	330.00	-2	922	-0.22%
2021/11/30	1	323.00	1	326.50	327.50	0	910	0.00%
2021/11/29	0	0.00	1	321.50	323.50	-1	896	-0.11%
2021/11/26	1	318.50	1	318.50	315.00	0	893	0.00%
2021/11/25	1	325.00	0	0.00	323.00	1	894	0.11%
2021/11/24	0	0.00	3	327.50	329.50	-3	889	-0.34%
2021/11/23	0	0.00	1	326.00	325.50	-1	873	-0.11%
2021/11/19	2	319.25	1	318.50	321.00	1	863	0.12%
2021/11/17	1	325.50	0	0.00	325.00	1	841	0.12%
2021/11/16	0	0.00	1	334.40	330.00	-1	805	-0.13%
2021/11/15	0	0.00	2	307.00	326.50	-2	753	-0.27%
2021/11/12	0	0.00	2	299.75	299.00	-2	698	-0.29%
2021/11/10	0	0.00	1	289.50	287.00	-1	694	-0.14%
2021/11/09	3	287.50	0	0.00	287.50	3	725	0.41%
2021/11/08	1	292.50	1	292.00	291.50	0	730	0.00%
2021/11/05	1	297.50	0	0.00	300.00	1	727	0.14%
2021/11/04	0	0.00	1	303.50	303.50	-1	724	-0.14%
2021/11/03	1	298.50	1	302.50	301.50	0	717	0.00%
2021/10/29	0	0.00	1	292.50	299.00	-1	694	-0.14%
2021/10/28	1	289.50	0	0.00	289.50	1	675	0.15%
2021/10/26	1	285.50	2	286.50	282.50	-1	650	-0.15%
2021/10/22	0	0.00	1	283.50	283.00	-1	656	-0.15%
2021/10/20	2	285.75	1	284.50	285.00	1	671	0.15%
2021/10/07	1	286.00	0	0.00	290.00	1	672	0.15%
2021/10/05	0	0.00	1	278.00	283.00	-1	673	-0.15%
2021/10/01	1	281.50	1	279.50	281.00	0	673	0.00%
2021/09/29	1	291.50	1	290.00	289.00	0	680	0.00%
2021/09/28	1	298.00	0	0.00	297.00	1	679	0.15%
2021/09/17	1	298.00	1	300.00	300.00	0	678	0.00%
2021/09/16	2	298.00	0	0.00	298.00	2	685	0.29%
2021/09/14	0	298.00	0	0.00	297.00	0	676	0.00%
2021/09/13	1	297.00	0	0.00	296.00	1	675	0.15%
2021/09/10	1	300.50	1	300.50	301.50	0	667	0.00%
2021/09/02	0.1	314.50	0	0.00	314.00	0.1	659	0.02%
2021/09/01	2	313.75	0	0.00	315.00	2	660	0.30%
2021/08/27	0	0.00	1	314.50	313.50	-1	643	-0.16%
2021/08/26	1	311.00	0	0.00	312.00	1	644	0.16%
2021/08/13	1	323.00	0	0.00	322.00	1	615	0.16%
2021/08/12	0	0.00	33	353.00	352.00	-33	583	-5.66%
2021/07/15	0	0.00	2	363.00	366.50	-2	671	-0.30%
2021/07/13	0	0.00	1	357.00	360.50	-1	676	-0.15%
2021/07/08	40	353.00	0	0.00	352.50	40	722	5.54%
2021/07/07	0	0.00	1	352.50	353.00	-1	740	-0.14%
2021/07/02	2	355.50	0	0.00	354.50	2	785	0.25%
2021/06/16	1	357.00	0	0.00	356.00	1	1,094	0.09%
2021/06/15	1	357.00	1	358.50	358.50	0	1,129	0.00%
2021/06/11	0	0.00	1	358.00	359.00	-1	1,146	-0.09%
2021/06/10	1	356.00	1	357.50	356.00	0	1,158	0.00%
2021/06/07	1	361.50	0	0.00	361.00	1	1,213	0.08%
2021/06/03	0	0.00	2	363.50	362.50	-2	1,246	-0.16%
2021/06/02	1	366.00	0	0.00	364.00	1	1,258	0.08%
2021/06/01	1	367.00	0	0.00	367.00	1	1,286	0.08%
2021/05/28	1	361.00	0	0.00	365.00	1	1,311	0.08%
2021/05/27	0	0.00	2	357.50	361.00	-2	1,323	-0.15%
2021/05/25	1	354.50	0	0.00	358.00	1	1,401	0.07%
2021/05/24	0	0.00	2	351.00	353.50	-2	1,436	-0.14%
2021/05/17	1	331.00	4	331.50	339.50	-3	1,524	-0.20%
2021/05/13	1	336.50	2	343.25	339.50	-1	1,512	-0.07%
2021/05/12	2	337.75	0	0.00	336.00	2	1,503	0.13%
2021/05/04	2	353.75	2	362.75	359.50	0	1,479	0.00%
2021/05/03	0	0.00	1	370.50	367.50	-1	1,465	-0.07%
2021/04/27	0	0.00	1	372.50	375.00	-1	1,457	-0.07%
2021/04/26	1	367.50	1	368.50	369.00	0	1,444	0.00%
2021/04/23	0	0.00	1	365.00	367.50	-1	1,445	-0.07%
2021/04/22	1	370.00	0	0.00	363.50	1	1,468	0.07%
2021/04/20	0	0.00	1	372.00	371.50	-1	1,466	-0.07%
2021/04/16	0	0.00	1	363.50	365.00	-1	1,485	-0.07%
2021/04/08	0	0.00	1	377.50	375.50	-1	1,441	-0.07%
2021/04/01	1	372.00	0	0.00	371.50	1	1,373	0.07%
2021/03/31	0	0.00	1	373.00	371.00	-1	1,366	-0.07%
2021/03/30	1	374.00	0	0.00	373.00	1	1,353	0.07%
2021/03/29	2	364.00	2	368.50	368.00	0	1,340	0.00%
2021/03/24	1	357.50	1	356.50	357.00	0	1,284	0.00%
2021/03/23	2	366.25	1	366.00	362.00	1	1,282	0.08%
2021/03/22	1	377.50	0	0.00	373.00	1	1,261	0.08%
2021/03/10	1	350.50	0	0.00	347.50	1	1,133	0.09%
2021/03/09	3	349.50	0	0.00	347.50	3	1,120	0.27%
2021/03/08	1	353.00	1	360.50	353.00	0	1,117	0.00%
2021/03/05	3	356.00	0	0.00	354.00	3	1,112	0.27%
2021/03/04	1	367.50	0	0.00	364.00	1	1,105	0.09%
2021/03/03	1	369.50	0	0.00	372.00	1	1,088	0.09%
2021/03/02	2	375.75	2	380.00	374.50	0	1,077	0.00%
2021/02/26	2	375.25	0	0.00	374.50	2	1,062	0.19%
2021/02/25	1	381.50	1	381.00	390.00	0	1,031	0.00%
2021/02/24	1	368.50	1	372.00	366.50	0	985	0.00%
2021/02/22	1	351.00	0	0.00	356.50	1	931	0.11%
2021/02/19	0	0.00	1	347.00	351.50	-1	916	-0.11%
2021/02/18	1	348.50	0	0.00	349.00	1	909	0.11%
2021/02/04	0.1	354.50	0	0.00	352.50	0.1	909	0.01%
2021/02/03	0.1	360.50	0	0.00	357.50	0.1	907	0.01%
2021/01/26	1	376.00	0	0.00	372.00	1	890	0.11%
2021/01/15	1	365.00	2	367.50	362.50	-1	829	-0.12%
2021/01/14	1	373.00	0	0.00	372.00	1	801	0.12%
2020/12/09	0	0.00	1	336.50	345.00	-1	596	-0.17%
2020/12/07	1	330.50	1	333.50	333.00	0	577	0.00%
2020/12/03	1	332.50	0	0.00	332.00	1	569	0.18%
2020/11/30	0	0.00	1	335.50	331.50	-1	545	-0.18%
2020/11/23	1	329.00	0	0.00	330.50	1	514	0.19%
2020/11/16	0	0.00	2	330.00	329.50	-2	507	-0.39%
2020/11/11	1	312.50	0	0.00	312.00	1	465	0.21%
2020/11/10	2	317.25	1	314.50	314.50	1	466	0.21%
2020/11/05	0	0.00	1	317.50	321.00	-1	483	-0.21%
2020/11/04	1	313.00	2	317.00	317.00	-1	486	-0.21%
2020/11/02	1	309.00	0	0.00	307.00	1	508	0.20%
2020/10/29	1	315.00	0	0.00	314.50	1	526	0.19%
2020/10/28	0	0.00	0.4	317.00	319.50	-0.4	551	-0.08%
2020/10/23	0	0.00	1	318.50	318.50	-1	574	-0.17%
2020/10/14	1	317.00	1	323.00	322.50	0	623	0.00%
2020/10/13	0	0.00	2	314.75	322.50	-2	623	-0.32%
2020/10/12	1	307.00	0	0.00	306.00	1	626	0.16%
2020/10/06	0	0.00	1	299.50	300.00	-1	615	-0.16%
2020/10/05	1	297.50	0	0.00	297.00	1	624	0.16%
2020/09/30	1	299.50	0	0.00	299.50	1	663	0.15%
2020/09/25	1	296.00	0	0.00	295.50	1	714	0.14%
2020/09/24	0	0.00	3	300.00	303.00	-3	726	-0.41%
2020/09/07	1	327.00	0	0.00	324.00	1	837	0.12%
2020/08/28	0	0.00	3	330.00	330.00	-3	882	-0.34%
2020/08/25	3	337.50	0	0.00	338.00	3	930	0.32%
2020/08/24	0	0.00	1	330.50	331.00	-1	951	-0.11%
2020/08/20	1	325.00	3	336.33	323.00	-2	993	-0.20%
2020/08/18	3	343.00	0	0.00	344.50	3	984	0.30%
2020/08/14	2	338.75	1	343.50	342.00	1	993	0.10%
2020/08/12	1	340.00	0	0.00	345.00	1	1,001	0.10%
2020/08/11	0	0.00	1	347.50	347.00	-1	1,026	-0.10%
2020/08/07	1	345.00	0	0.00	347.50	1	1,045	0.10%
2020/07/31	1	322.00	1	318.50	326.00	0	1,010	0.00%
2020/07/29	0	0.00	2	325.00	327.00	-2	1,010	-0.20%
2020/07/22	1	337.00	0	0.00	335.50	1	1,039	0.10%
2020/07/21	0	0.00	1	336.00	339.50	-1	1,040	-0.10%
2020/07/17	0	0.00	1	343.50	340.00	-1	1,061	-0.09%
2020/07/16	1	340.50	0	0.00	340.50	1	1,060	0.09%
2020/07/14	1	366.00	0	0.00	365.50	1	1,034	0.10%
2020/07/09	0	0.00	4	370.00	370.00	-4	1,062	-0.38%
2020/07/07	0	0.00	1	347.50	345.00	-1	1,003	-0.10%
2020/06/19	0	0.00	4	330.50	328.00	-4	1,070	-0.37%
2020/06/18	2	330.00	0	0.00	333.00	2	1,066	0.19%
2020/06/16	0	0.00	4	321.00	324.50	-4	1,065	-0.38%
2020/06/15	4	325.25	0	0.00	320.00	4	1,079	0.37%
2020/06/12	2	315.00	0	0.00	324.00	2	1,088	0.18%
2020/06/10	1	326.00	1	327.00	325.00	0	1,100	0.00%
2020/06/04	0	0.00	2	337.50	335.00	-2	1,147	-0.17%
2020/06/03	1	338.00	0	0.00	335.50	1	1,150	0.09%
2020/05/29	0	0.00	3	319.50	320.00	-3	1,127	-0.27%
2020/05/28	1	325.50	0	0.00	327.00	1	1,120	0.09%
2020/05/27	2	321.25	0	0.00	316.50	2	1,113	0.18%
2020/05/20	0	0.00	2	312.00	310.00	-2	1,145	-0.17%
2020/05/19	1	319.00	2	323.00	310.00	-1	1,148	-0.09%
2020/05/18	2	313.25	0	0.00	317.50	2	1,128	0.18%
2020/05/11	2	307.00	0	0.00	307.50	2	1,118	0.18%
2020/05/06	4	304.00	0	0.00	301.50	4	1,104	0.36%
2020/04/07	0	0.00	1	290.50	285.00	-1	1,199	-0.08%
2020/04/06	0	0.00	3	279.67	281.00	-3	1,173	-0.26%
2020/03/30	1	264.50	0	0.00	267.50	1	1,146	0.09%
2020/03/27	3	276.33	0	0.00	270.50	3	1,143	0.26%
2020/03/24	0	0.00	1	239.00	246.00	-1	1,101	-0.09%
2020/03/23	1	229.00	0	0.00	230.00	1	1,095	0.09%
2020/03/13	0	0.00	1	256.00	271.50	-1	1,100	-0.09%
2020/03/12	0	0.00	1	278.00	276.00	-1	1,088	-0.09%
2020/03/11	1	295.00	0	0.00	287.50	1	1,070	0.09%
2020/03/06	1	293.50	0	0.00	296.00	1	1,062	0.09%
2020/03/04	0	0.00	1	290.00	296.50	-1	1,086	-0.09%
2020/02/27	1	283.50	1	294.00	283.50	0	1,082	0.00%
2020/02/24	1	310.00	0	0.00	312.00	1	1,062	0.09%
2020/02/21	0	0.00	4	317.00	320.00	-4	1,065	-0.38%
2020/02/17	4	321.50	0	0.00	321.00	4	1,158	0.35%
2020/02/12	3	321.00	3	316.50	320.00	0	1,174	0.00%
2020/02/04	0	0.00	3	317.00	318.00	-3	1,233	-0.24%
2020/02/03	3	314.50	0	0.00	316.00	3	1,244	0.24%
2020/01/17	0	0.00	2	332.00	330.00	-2	1,284	-0.16%
2020/01/16	0	0.00	5	320.00	320.50	-5	1,266	-0.39%
2020/01/15	3	312.50	0	0.00	315.50	3	1,252	0.24%
2020/01/09	4	303.50	0	0.00	304.50	4	1,246	0.32%
2019/12/31	0	0.00	3	302.50	303.00	-3	1,199	-0.25%
2019/12/30	3	305.50	0	0.00	305.50	3	1,228	0.24%
2019/12/06	0	0.00	1	312.00	309.50	-1	1,332	-0.08%
2019/12/05	1	308.50	0	0.00	308.00	1	1,327	0.08%
2019/11/08	0	0.00	1	286.50	290.00	-1	1,229	-0.08%
2019/11/06	1	279.50	0	0.00	279.00	1	1,181	0.08%
2019/11/04	0	0.00	1	280.50	282.00	-1	1,175	-0.09%
2019/10/30	0	0.00	1	279.50	280.00	-1	1,175	-0.09%
2019/10/25	0	0.00	1	279.00	275.00	-1	1,150	-0.09%
2019/10/23	1	268.50	0	0.00	265.50	1	1,102	0.09%
2019/10/17	0	0.00	2	276.00	275.50	-2	1,103	-0.18%
2019/10/16	2	273.00	1	276.50	272.50	1	1,097	0.09%
2019/10/09	1	270.50	0	0.00	269.50	1	1,133	0.09%
2019/10/04	0	0.00	0.3	275.50	276.00	-0.3	1,125	-0.03%
2019/10/02	0	0.00	1	273.50	274.50	-1	1,091	-0.09%
2019/09/25	1	262.00	0	0.00	264.50	1	1,065	0.09%
2019/09/24	0	0.00	1	276.50	270.00	-1	1,036	-0.10%
2019/09/19	0	0.00	2	276.75	270.00	-2	999	-0.20%
2019/09/10	1	262.00	0	0.00	265.00	1	961	0.10%
2019/08/14	0	0.00	1	247.50	247.00	-1	806	-0.12%
2019/08/12	1	236.50	0	0.00	240.00	1	831	0.12%
2019/07/25	0	0.00	1	248.50	248.00	-1	831	-0.12%
2019/07/22	0	0.00	1	248.50	250.00	-1	828	-0.12%
2019/07/19	1	246.50	0	0.00	246.50	1	821	0.12%
2019/07/16	1	258.50	0	0.00	256.50	1	814	0.12%
2019/07/15	2	268.50	0	0.00	270.00	2	803	0.25%
2019/07/08	1	255.00	0	0.00	256.00	1	796	0.13%
2019/06/20	0	0.00	1	253.00	252.00	-1	1,037	-0.10%
2019/06/18	1	244.50	0	0.00	241.50	1	1,055	0.09%
2019/06/10	0	0.00	1	239.50	242.00	-1	1,132	-0.09%
2019/06/05	1	239.50	0	0.00	239.00	1	1,152	0.09%
2019/05/17	2	245.00	2	251.00	236.00	0	1,250	0.00%
2019/05/15	1	256.50	0	0.00	255.00	1	1,231	0.08%
2019/05/08	1	272.50	0	0.00	276.50	1	1,268	0.08%
2019/05/07	1	276.50	1	278.50	276.00	0	1,270	0.00%
2019/04/23	0	0.00	3	272.00	273.00	-3	1,353	-0.22%
2019/04/09	0	0.00	0.6	275.00	276.00	-0.6	1,403	-0.04%
2019/04/01	0	0.00	1	268.00	273.00	-1	1,440	-0.07%
2019/03/29	0	0.00	1	270.00	272.00	-1	1,411	-0.07%
2019/03/28	3	255.00	1	265.00	260.00	2	1,353	0.15%
2019/03/18	0	0.00	6	228.83	231.00	-6	1,241	-0.48%
2019/03/15	6	225.50	0	0.00	226.50	6	1,223	0.49%
2019/03/13	0	0.00	1	220.50	218.50	-1	1,229	-0.08%
2019/03/11	1	215.00	0	0.00	217.00	1	1,218	0.08%
2019/03/08	5	215.00	7	217.00	219.00	-2	1,221	-0.16%
2019/03/06	0	0.00	5	221.50	223.00	-5	1,229	-0.41%
2019/03/05	5	223.00	0	0.00	220.50	5	1,228	0.41%
2019/02/26	1	220.50	2	220.50	220.00	-1	1,226	-0.08%
2019/02/22	1	218.50	0	0.00	216.50	1	1,193	0.08%
2019/01/28	0	0.00	1	223.00	224.50	-1	1,157	-0.09%
2019/01/23	0	0.00	3.2	223.28	220.50	-3.2	1,163	-0.28%
2019/01/22	0	0.00	2	212.50	213.00	-2	1,127	-0.18%
2019/01/18	0	0.00	2.1	213.95	214.00	-2.1	1,171	-0.18%
2019/01/16	0	0.00	2	208.50	208.00	-2	1,174	-0.17%
2019/01/15	0	0.00	2	206.75	208.50	-2	1,183	-0.17%
2019/01/11	0	0.00	0.1	206.00	207.00	-0.1	1,191	-0.01%
2019/01/09	1	206.00	0	0.00	205.50	1	1,201	0.08%
2019/01/07	0	0.00	1	208.00	204.00	-1	1,186	-0.08%
2019/01/04	1	205.00	0	0.00	205.50	1	1,202	0.08%
2019/01/03	0	0.00	1	211.50	207.50	-1	1,228	-0.08%
2018/12/26	0	0.00	1	199.50	194.00	-1	1,236	-0.08%
2018/12/11	0	0.00	1	189.50	190.00	-1	1,326	-0.08%
2018/12/10	0	0.00	1	190.50	189.00	-1	1,338	-0.07%
2018/12/06	2	195.00	0	0.00	190.50	2	1,385	0.14%
2018/10/26	8	183.13	0	0.00	178.00	8	1,669	0.48%
2018/10/25	3	184.00	0	0.00	183.00	3	1,631	0.18%
2018/10/24	3	191.00	0	0.00	192.50	3	1,612	0.19%
2018/10/18	1	201.00	1	200.50	201.50	0	1,573	0.00%
2018/10/04	0	0.00	1	207.50	209.00	-1	1,404	-0.07%
2018/10/03	6	198.92	0	0.00	200.50	6	1,358	0.44%
2018/09/27	0	0.00	1	209.50	209.00	-1	1,302	-0.08%
2018/09/25	0	0.00	2	211.75	210.00	-2	1,235	-0.16%
2018/09/20	1	206.50	0	0.00	208.50	1	1,201	0.08%
2018/09/19	1	214.50	0	0.00	206.50	1	1,189	0.08%
2018/09/18	0	0.00	1	213.50	212.50	-1	1,163	-0.09%
2018/09/17	1	209.50	5	205.00	211.00	-4	1,149	-0.35%
2018/09/14	0	0.00	5	206.10	208.50	-5	1,136	-0.44%
2018/09/13	0	0.00	4	209.63	209.50	-4	1,126	-0.36%
2018/09/12	10	212.75	1	213.00	209.00	9	1,116	0.81%
2018/09/06	2	214.00	0	0.00	214.00	2	1,067	0.19%
2018/09/05	0	0.00	1	216.50	213.50	-1	1,049	-0.10%
2018/09/04	2	217.50	0	0.00	222.50	2	1,034	0.19%
2018/08/30	1	228.00	2.6	222.46	222.50	-1.6	948	-0.17%
2018/08/29	0	0.00	1	225.00	225.00	-1	918	-0.11%
2018/08/20	1	214.50	0	0.00	210.50	1	779	0.13%
2018/08/17	0	0.00	1	204.50	209.50	-1	751	-0.13%
2018/08/16	2	204.50	1	205.00	205.00	1	712	0.14%
2018/08/15	1	201.50	1	202.00	200.00	0	685	0.00%
2018/08/14	0	0.00	2	188.50	194.00	-2	611	-0.33%
2018/08/10	0	0.00	1.5	181.33	181.00	-1.5	564	-0.27%
2018/06/13	1	186.50	1	185.50	184.50	0	506	0.00%
2018/05/16	0	0.00	1	175.00	179.00	-1	550	-0.18%
2018/05/15	1	173.50	0	0.00	171.50	1	561	0.18%
2018/04/17	1	177.00	0	0.00	176.50	1	1,188	0.08%
2018/03/22	0	0.00	1	183.00	181.00	-1	1,189	-0.08%
2018/03/15	1	187.00	0	0.00	187.50	1	1,179	0.08%
2018/02/23	1	189.00	6	187.58	189.00	-5	1,132	-0.44%
2018/01/30	0	0.00	1	185.00	184.00	-1	1,025	-0.10%
2018/01/23	1	199.50	0	0.00	197.00	1	998	0.10%
2018/01/15	10	176.25	15	175.00	176.50	-5	706	-0.71%
2018/01/12	5	169.50	10	170.00	172.00	-5	690	-0.72%
2018/01/09	3	165.50	3	168.50	167.00	0	717	0.00%
2018/01/04	10	166.50	0	0.00	167.00	10	743	1.34%