廣運 (6125)-富邦-北港券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
82.4
漲跌
▼2.4
漲幅
-2.83%
成交量
2,294張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	84.84	5	84.78	84.80	3	4,213	0.07%
2025/01/20	2	84.40	5	85.42	86.10	-3	4,220	-0.07%
2025/01/17	3	87.80	0.1	87.00	86.60	3	4,219	0.07%
2025/01/16	1	88.20	1	88.60	88.40	0	4,216	0.00%
2025/01/15	8	87.28	8	85.50	85.50	0	4,215	0.00%
2025/01/13	1.1	87.66	15	88.71	88.80	-14	4,296	-0.32%
2025/01/10	6	90.90	4	91.00	90.60	2	4,433	0.05%
2025/01/09	11	94.40	5	93.88	92.00	6	4,457	0.13%
2025/01/08	10	99.44	5	99.42	96.50	5	4,289	0.12%
2025/01/07	89	98.23	95.5	97.73	98.00	-6.5	3,598	-0.18%
2025/01/06	16	95.53	13	96.06	93.20	3	3,215	0.09%
2025/01/03	1	89.90	0	0.00	90.80	1	2,931	0.03%
2025/01/02	1	88.70	1	89.00	89.00	0	2,913	0.00%
2024/12/31	0	0.00	13	88.62	90.10	-13	2,927	-0.44%
2024/12/30	0	0.00	2	88.80	87.70	-2	2,940	-0.07%
2024/12/27	4	90.00	0	0.00	89.60	4	2,922	0.14%
2024/12/26	6	92.12	6	90.40	90.40	0	2,926	0.00%
2024/12/25	9	90.90	3	91.07	91.00	6	2,862	0.21%
2024/12/24	2	90.90	13	89.90	90.90	-11	2,893	-0.38%
2024/12/20	1.8	83.53	4	84.60	84.00	-2.2	2,770	-0.08%
2024/12/19	5	80.00	0	0.00	80.70	5	2,719	0.18%
2024/12/16	0	0.00	1	84.30	81.70	-1	3,030	-0.03%
2024/12/12	1	86.80	6	86.65	85.90	-5	3,051	-0.16%
2024/12/11	0	0.00	1	84.40	84.10	-1	3,061	-0.03%
2024/12/10	2	84.45	3	83.97	84.00	-1	3,123	-0.03%
2024/12/09	4	85.40	2	86.00	86.00	2	3,172	0.06%
2024/12/06	2	85.25	0	0.00	85.40	2	3,203	0.06%
2024/12/05	2	85.65	2	85.20	85.20	0	3,224	0.00%
2024/12/03	2	86.50	2	85.20	85.20	0	3,344	0.00%
2024/12/02	0	0.00	1	85.70	85.10	-1	3,379	-0.03%
2024/11/29	0	0.00	1	84.90	85.20	-1	3,449	-0.03%
2024/11/26	2	86.30	1	87.90	85.30	1	3,578	0.03%
2024/11/25	0	0.00	2	85.80	86.40	-2	3,631	-0.06%
2024/11/22	0	0.00	1	85.90	84.80	-1	3,739	-0.03%
2024/11/21	0	0.00	1	84.00	83.90	-1	3,873	-0.03%
2024/11/20	0.3	84.10	0	0.00	84.40	0.3	4,154	0.01%
2024/11/19	0	0.00	4	84.18	84.90	-4	4,316	-0.09%
2024/11/18	1	81.60	1	79.60	79.40	0	4,629	0.00%
2024/11/15	4	82.65	3	81.90	81.90	1	4,908	0.02%
2024/11/14	3.1	82.78	2	83.10	83.10	1.1	4,993	0.02%
2024/11/12	1.3	84.00	0	0.00	83.90	1.3	5,151	0.03%
2024/11/11	0.2	87.50	0	0.00	87.90	0.2	5,174	0.00%
2024/11/08	4.2	90.91	0	0.00	89.10	4.2	5,266	0.08%
2024/11/06	0	89.10	0	0.00	88.80	0	5,573	0.00%
2024/11/04	2.5	88.76	2	87.60	87.60	0.5	5,909	0.01%
2024/11/01	4	87.70	3	89.43	89.50	1	5,978	0.02%
2024/10/25	1	92.60	0	0.00	92.10	1	6,705	0.01%
2024/10/24	5	93.80	0	0.00	92.50	5	6,920	0.07%
2024/10/23	2.2	94.95	1	94.70	94.70	1.2	7,004	0.02%
2024/10/21	1	95.20	2	95.50	95.50	-1	7,694	-0.01%
2024/10/18	0.3	94.50	0	0.00	93.20	0.3	7,894	0.00%
2024/10/17	1.1	94.93	7	94.89	94.60	-5.9	8,285	-0.07%
2024/10/16	6	91.37	7	92.03	92.50	-1	8,491	-0.01%
2024/10/15	4	90.18	3	89.30	90.80	1	8,474	0.01%
2024/10/07	5	90.56	3	91.10	90.80	2	8,806	0.02%
2024/09/30	3	91.73	3	91.00	91.00	0	9,235	0.00%
2024/09/27	4	93.90	4	92.50	92.50	0	9,311	0.00%
2024/09/26	3	93.83	3	94.77	94.00	0	9,381	0.00%
2024/09/25	0	0.00	3	94.00	93.90	-3	9,410	-0.03%
2024/09/23	3	93.30	0	0.00	92.70	3	9,715	0.03%
2024/09/20	3	93.63	4	96.15	92.30	-1	9,820	-0.01%
2024/09/19	1	93.00	0	0.00	93.60	1	9,697	0.01%
2024/09/13	3	90.23	4	90.87	91.00	-1	10,038	-0.01%
2024/09/12	4	89.43	3	90.67	90.60	1	10,164	0.01%
2024/09/11	1	85.30	2	87.90	88.50	-1	10,244	-0.01%
2024/09/10	7	88.54	4	84.90	84.90	3	10,289	0.03%
2024/09/09	8	87.94	6	88.70	89.40	2	10,357	0.02%
2024/09/06	4	90.33	2	89.60	89.60	2	10,724	0.02%
2024/09/05	0	0.00	0.1	90.40	90.10	-0.1	11,124	0.00%
2024/09/04	2	88.60	3	90.33	90.50	-1	11,580	-0.01%
2024/09/03	6	94.93	7	94.29	93.00	-1	11,848	-0.01%
2024/09/02	4	96.65	3	96.07	95.20	1	12,498	0.01%
2024/08/30	13	95.91	7	95.20	95.20	6	13,419	0.04%
2024/08/29	4	96.93	3	96.60	96.60	1	15,530	0.01%
2024/08/28	4	98.48	3	97.50	97.50	1	15,591	0.01%
2024/08/27	15	97.80	0	0.00	99.00	15	15,979	0.09%
2024/08/26	4	99.08	4	96.50	96.50	0	16,738	0.00%
2024/08/23	33	98.82	2	99.10	99.50	31	18,060	0.17%
2024/08/22	7	99.89	7	97.41	97.10	0	18,628	0.00%
2024/08/21	3	98.40	6	99.67	99.80	-3	19,505	-0.02%
2024/08/20	2	99.55	3	99.30	98.70	-1	20,233	0.00%
2024/08/19	1	97.80	4	97.70	97.10	-3	21,281	-0.01%
2024/08/16	2	92.70	0	0.00	92.70	2	22,293	0.01%
2024/08/15	0	0.00	1	91.20	91.30	-1	23,413	0.00%
2024/08/14	3	91.07	3	90.80	90.80	0	24,552	0.00%
2024/08/13	2	92.60	0	0.00	92.20	2	24,582	0.01%
2024/08/12	4	94.10	0	0.00	92.10	4	24,787	0.02%
2024/08/08	3	91.48	5	90.70	89.20	-2	25,330	-0.01%
2024/08/07	0	0.00	0	89.90	89.90	0	25,696	0.00%
2024/08/06	7	83.71	5	83.68	81.80	2	25,812	0.01%
2024/08/05	4	92.45	0	0.00	89.40	4	25,732	0.02%
2024/08/02	2	100.00	3	100.20	99.30	-1	25,760	0.00%
2024/08/01	4	106.00	0	0.00	106.00	4	25,934	0.02%
2024/07/31	3	98.17	3	99.10	99.10	0	26,006	0.00%
2024/07/30	8	96.20	4	94.43	97.90	4	26,162	0.02%
2024/07/29	6	97.00	3	91.50	91.50	3	26,179	0.01%
2024/07/26	7	100.57	2	99.80	99.80	5	26,515	0.02%
2024/07/23	9	110.00	9	105.50	105.50	0	26,963	0.00%
2024/07/22	10	112.30	11	107.50	107.00	-1	27,503	0.00%
2024/07/19	3	110.33	6	109.00	108.50	-3	27,708	-0.01%
2024/07/18	4	106.01	46	106.23	112.00	-42	28,966	-0.14%
2024/07/17	311	108.94	271	108.34	109.00	40	29,006	0.14%	大買/大賣/
2024/07/16	2	99.40	0	0.00	99.20	2	29,233	0.01%
2024/07/15	2	100.50	2	98.50	98.50	0	29,766	0.00%
2024/07/12	4	100.88	2	100.50	100.50	2	30,050	0.01%
2024/07/11	3	103.67	3	103.17	103.00	0	30,438	0.00%
2024/07/09	1	106.00	2	106.75	105.50	-1	30,433	0.00%
2024/07/08	0	0.00	5	109.50	107.50	-5	30,488	-0.02%
2024/07/05	1	108.00	0	0.00	110.00	1	30,481	0.00%
2024/07/04	1	111.50	1	113.50	110.00	0	30,457	0.00%
2024/07/03	1	109.00	1	109.00	108.00	0	30,428	0.00%
2024/07/02	1	110.00	5	109.30	108.50	-4	30,628	-0.01%
2024/07/01	1.3	110.80	6	109.17	108.50	-4.8	30,611	-0.02%
2024/06/28	102	112.45	102	111.46	110.00	0	30,602	0.00%	大買/大賣/
2024/06/27	3	104.67	11	104.59	104.00	-8	30,317	-0.03%
2024/06/26	1	109.00	1.2	108.90	106.50	-0.2	30,530	0.00%
2024/06/25	5	103.90	5	105.40	105.50	0	30,523	0.00%
2024/06/24	3	108.17	3	106.50	106.50	0	30,675	0.00%
2024/06/21	8	108.31	3	111.50	111.50	5	31,504	0.02%
2024/06/20	12	108.75	2	109.00	110.50	10	32,345	0.03%
2024/06/19	2.1	106.73	5	105.70	105.50	-2.9	32,249	-0.01%
2024/06/14	0	0.00	2	112.00	111.50	-2	32,275	-0.01%
2024/06/13	5	115.20	4	114.75	111.50	1	32,331	0.00%
2024/06/12	3	113.00	1	114.00	114.50	2	32,184	0.01%
2024/06/11	5	111.00	6	108.00	108.50	-1	32,046	0.00%
2024/06/07	12.3	113.94	10	114.10	115.50	2.3	32,142	0.01%
2024/06/06	29	116.19	18	120.83	114.50	11	32,313	0.03%
2024/06/05	43	120.92	37	121.51	118.00	6	32,095	0.02%
2024/06/04	74.3	135.11	124	131.94	121.50	-49.8	31,889	-0.16%	大賣/
2024/06/03	40	134.50	1	134.50	134.50	39	30,475	0.13%
2024/05/31	41	121.43	44	122.48	122.50	-3	31,404	-0.01%
2024/05/30	27	112.15	30.5	112.70	111.50	-3.5	31,367	-0.01%
2024/05/29	204	127.93	267	126.03	117.00	-63	31,281	-0.20%	大買/大賣/
2024/05/28	107	123.13	27	122.39	123.50	80	31,172	0.26%	大買/
2024/05/27	156.3	129.36	225.2	125.50	124.00	-68.9	31,159	-0.22%	大買/大賣/
2024/05/24	97	115.10	126.3	113.80	119.00	-29.3	31,040	-0.09%	大賣/
2024/05/23	644.1	112.30	562.1	111.84	114.00	82.1	30,561	0.27%	大買/大賣/
2024/05/22	37.3	106.83	220	105.73	104.00	-182.7	29,397	-0.62%	大賣/鉅額交易
2024/05/21	212	104.26	40	102.42	105.00	172	28,344	0.61%	大買/鉅額交易
2024/05/20	28	95.59	32	97.48	95.80	-4	27,511	-0.01%
2024/05/17	1	91.50	62	91.05	92.00	-61	26,564	-0.23%
2024/05/16	2	92.85	7	91.37	90.70	-5	26,981	-0.02%
2024/05/15	6	93.35	6	91.47	90.80	0	27,304	0.00%
2024/05/14	48	91.63	49	92.94	93.00	-1	27,389	0.00%
2024/05/13	42	89.57	48	91.31	91.00	-6	27,000	-0.02%
2024/05/10	30	87.08	25	85.42	87.60	5	26,666	0.02%
2024/05/09	25	85.91	23	85.84	85.30	2	26,496	0.01%
2024/05/08	0	0.00	32	87.31	87.10	-32	26,371	-0.12%
2024/05/07	22.5	87.33	2	86.90	87.50	20.5	26,431	0.08%
2024/05/06	13	90.54	22	91.97	89.70	-9	26,141	-0.03%
2024/05/03	11	90.30	5	91.28	89.50	6	25,882	0.02%
2024/05/02	7	91.36	4	90.65	90.40	3	25,535	0.01%
2024/04/30	107	92.69	47	92.88	91.70	60	25,338	0.24%	大買/
2024/04/29	29	92.69	29	93.26	90.00	0	24,846	0.00%
2024/04/26	112	91.36	133	92.35	91.70	-21	24,454	-0.09%	大買/大賣/
2024/04/25	39	90.57	40	91.74	90.50	-1	23,795	0.00%
2024/04/24	74	91.28	81	90.76	90.20	-7	23,062	-0.03%
2024/04/23	103	85.41	74	87.36	87.40	29	21,598	0.13%	大買/
2024/04/22	13	88.72	15	83.11	80.60	-2	21,112	-0.01%
2024/04/19	44	84.73	16	86.88	87.30	28	20,636	0.14%
2024/04/18	7	84.66	1	85.00	84.20	6	20,040	0.03%
2024/04/17	2	84.10	33.5	84.23	85.00	-31.5	19,670	-0.16%
2024/04/16	1.2	75.41	1	75.10	77.30	0.2	19,260	0.00%
2024/04/15	2.2	78.24	1	78.10	78.20	1.2	19,208	0.01%
2024/04/12	4.2	80.41	0	0.00	80.00	4.2	19,133	0.02%
2024/04/11	0.1	81.10	0	0.00	81.00	0.1	19,030	0.00%
2024/04/10	9.6	82.82	8	83.20	82.40	1.6	19,007	0.01%
2024/04/09	33	83.10	35	84.23	84.50	-2	18,905	-0.01%
2024/04/08	16	83.30	15.2	84.64	84.00	0.8	18,859	0.00%
2024/04/03	1	79.90	3	81.73	81.20	-2	19,123	-0.01%
2024/04/02	0	0.00	1	81.00	80.80	-1	19,179	-0.01%
2024/04/01	0	0.00	5	83.88	83.00	-5	19,042	-0.03%
2024/03/29	0	0.00	1	86.40	82.80	-1	18,968	-0.01%
2024/03/28	12	84.70	10	85.35	84.50	2	18,697	0.01%
2024/03/27	0.4	85.54	0	0.00	84.00	0.4	18,565	0.00%
2024/03/26	40.1	87.64	106	88.88	82.70	-65.9	18,330	-0.36%	大賣/
2024/03/25	180	87.95	123.1	87.62	88.40	56.9	17,386	0.33%	大買/大賣/
2024/03/22	8.1	78.51	0	0.00	80.40	8.1	16,422	0.05%
2024/03/21	30	79.86	11	79.63	79.00	19	16,345	0.12%
2024/03/20	10	79.47	7	79.07	78.60	3	16,230	0.02%
2024/03/19	11	81.02	13	80.19	78.90	-2	16,135	-0.01%
2024/03/18	30	80.75	38	81.21	81.50	-8	16,027	-0.05%
2024/03/15	45	79.41	49	79.74	80.00	-4	15,920	-0.03%
2024/03/14	5	78.40	5	78.90	78.90	0	15,772	0.00%
2024/03/13	23	83.38	10	81.60	81.70	13	15,553	0.08%
2024/03/12	20.1	80.31	18	83.34	83.70	2.1	15,019	0.01%
2024/03/11	1	79.10	25	80.28	79.30	-24	14,608	-0.16%
2024/03/08	43	83.54	12	78.47	77.80	31	14,227	0.22%
2024/03/07	24	91.01	27	87.84	86.10	-3	13,955	-0.02%
2024/03/06	78	92.56	78.6	94.09	91.50	-0.6	13,398	0.00%
2024/03/05	0	0.00	1	87.20	87.50	-1	12,482	-0.01%
2024/03/04	9	89.94	12	88.68	87.60	-3	12,213	-0.02%
2024/03/01	34.6	88.25	14.2	87.82	86.70	20.4	11,521	0.18%
2024/02/29	10	79.88	2	82.35	85.20	8	10,326	0.08%
2024/02/27	31.2	81.83	18.9	83.01	77.50	12.3	9,867	0.12%
2024/02/26	0	0.00	3	80.07	81.10	-3	9,308	-0.03%
2024/02/23	1	73.80	2	74.90	73.80	-1	9,099	-0.01%
2024/02/22	3	77.03	2	78.50	76.50	1	9,437	0.01%
2024/02/21	1	77.50	10	76.94	77.40	-9	9,754	-0.09%
2024/02/20	1	74.30	4	73.33	74.70	-3	9,647	-0.03%
2024/02/19	11	74.21	11.5	74.96	74.70	-0.5	9,466	-0.01%
2024/02/16	15	69.80	12.1	68.30	70.80	2.9	8,888	0.03%
2024/02/15	8	61.18	10	65.82	66.20	-2	8,301	-0.02%
2024/02/05	1	61.30	3	61.70	62.00	-2	7,877	-0.03%