嘉聯益 (6153)-富邦-北港券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.75
漲跌
▲0.15
漲幅
+0.69%
成交量
1,443張
產業
上市電子零組件類股
837人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	21.15	21.60	-2	1,811	-0.11%
2024/05/23	5	21.50	1	21.35	21.35	4	1,803	0.22%
2024/05/22	15	21.80	0	0.00	21.80	15	1,802	0.83%
2024/05/21	0	0.00	16	22.31	22.30	-16	1,768	-0.91%
2024/05/20	0	0.00	3	21.10	21.10	-3	1,571	-0.19%
2024/05/17	0	0.00	0	20.55	20.70	0	1,536	0.00%
2024/05/14	14	20.18	0	0.00	20.25	14	1,692	0.83%
2024/04/19	0.3	19.20	0	0.00	19.10	0.3	1,680	0.02%
2024/04/16	1	19.45	1	19.55	19.40	0	1,637	0.00%
2024/04/15	1	20.00	0	0.00	19.95	1	1,608	0.06%
2024/04/09	0	0.00	1.3	20.49	20.60	-1.3	1,600	-0.08%
2024/04/08	12	20.77	0	0.00	20.35	12	1,594	0.75%
2024/04/02	0	0.00	0	20.65	20.65	0	1,569	0.00%
2024/04/01	0	0.00	1	20.40	20.70	-1	1,567	-0.06%
2024/03/29	3	20.15	1	20.25	20.25	2	1,544	0.13%
2024/03/26	2	20.03	0	0.00	20.05	2	1,559	0.13%
2024/03/25	2	20.40	0	0.00	20.35	2	1,555	0.13%
2024/03/22	1	20.20	0	0.00	20.25	1	1,571	0.06%
2024/03/21	0	0.00	2	20.25	20.40	-2	1,582	-0.13%
2024/03/20	0	0.00	1	20.20	20.20	-1	1,726	-0.06%
2024/03/15	0.3	19.90	1	19.75	19.70	-0.7	1,768	-0.04%
2024/03/14	0.2	20.13	0	0.00	20.10	0.2	1,737	0.01%
2024/03/11	0	20.45	0	0.00	20.55	0	1,711	0.00%
2024/03/08	0	0.00	0.3	20.40	20.30	-0.3	1,706	-0.02%
2024/03/07	1	20.76	0	0.00	20.70	1	1,709	0.06%
2024/03/06	4	21.03	0	0.00	21.05	4	1,704	0.23%
2024/03/05	0	0.00	1	21.05	21.00	-1	1,701	-0.06%
2024/03/04	1	20.60	0	0.00	20.65	1	1,678	0.06%
2024/02/22	1.1	21.76	0	0.00	21.70	1.1	1,661	0.07%
2024/02/20	3	22.50	0	0.00	22.20	3	1,633	0.18%
2024/02/16	0	21.90	12	22.13	22.55	-12	1,603	-0.75%
2024/02/15	0	21.60	1	21.50	21.60	-1	1,482	-0.07%
2024/02/05	0.3	20.25	2	20.55	20.50	-1.7	1,406	-0.12%
2024/02/02	0	0.00	2	20.85	20.85	-2	1,350	-0.15%
2024/01/31	12	20.50	0	0.00	20.50	12	1,344	0.89%
2024/01/30	20	20.65	0	0.00	20.50	20	1,344	1.49%
2024/01/25	15	20.80	0	0.00	20.75	15	1,370	1.09%
2024/01/17	0.1	20.80	0	0.00	20.55	0.1	1,419	0.01%
2024/01/16	5	21.00	0	0.00	20.90	5	1,412	0.35%
2024/01/15	5	21.10	0	0.00	21.15	5	1,407	0.36%
2024/01/04	0	21.45	0	0.00	21.35	0	1,441	0.00%
2023/12/29	0	22.30	0	0.00	22.20	0	1,425	0.00%
2023/12/19	0	0.00	10	22.60	22.45	-10	1,490	-0.67%
2023/12/18	2	23.40	0	0.00	23.00	2	1,518	0.13%
2023/12/15	0	0.00	1	23.15	23.40	-1	1,619	-0.06%
2023/12/14	1	23.10	0	23.00	22.95	1	1,651	0.06%
2023/12/06	0	0.00	5	22.60	22.45	-5	1,582	-0.32%
2023/12/05	0	0.00	1	22.45	22.50	-1	1,557	-0.06%
2023/12/04	1	22.50	1	22.15	22.45	0	1,551	0.00%
2023/11/28	0	0.00	4	22.00	21.85	-4	1,506	-0.27%
2023/11/24	1	22.15	0	0.00	22.15	1	1,540	0.06%
2023/11/15	0	0.00	17	21.11	21.30	-17	1,477	-1.15%
2023/11/07	1	21.35	0	0.00	21.35	1	1,582	0.06%
2023/10/31	0.1	20.15	0	0.00	20.10	0.1	1,650	0.01%
2023/10/16	2	21.30	0	0.00	21.30	2	1,799	0.11%
2023/10/12	2	21.40	0	0.00	21.50	2	1,899	0.11%
2023/10/11	5	21.24	1	21.20	21.15	4	1,912	0.21%
2023/10/05	2	21.60	0	0.00	21.55	2	1,949	0.10%
2023/10/03	3	21.90	0	0.00	21.90	3	1,994	0.15%
2023/10/02	0	21.85	0	0.00	22.20	0	2,057	0.00%
2023/09/27	15	21.77	0	0.00	21.75	15	2,171	0.69%
2023/09/25	3	22.70	1	22.65	22.55	2	2,382	0.08%
2023/09/20	1	23.95	1	23.70	23.90	0	3,272	0.00%
2023/09/19	0	0.00	0	23.60	23.90	0	3,163	0.00%
2023/09/18	1	22.90	0	0.00	22.90	1	2,987	0.03%
2023/09/14	2	22.45	2	22.40	22.40	0	3,002	0.00%
2023/09/12	1	22.25	0	0.00	22.30	1	3,023	0.03%
2023/09/06	1	22.90	0	0.00	22.85	1	3,029	0.03%
2023/09/05	1	22.75	0	0.00	22.80	1	3,031	0.03%
2023/09/01	10	22.95	0	0.00	22.80	10	3,078	0.33%
2023/08/28	1	21.75	0	0.00	21.60	1	3,081	0.03%
2023/08/24	0.2	21.80	0	0.00	21.70	0.2	3,092	0.01%
2023/08/23	0.1	21.75	0	0.00	21.75	0.1	3,092	0.00%
2023/08/10	2	22.60	0	0.00	22.60	2	3,036	0.07%
2023/08/02	0	0.00	1	24.00	24.00	-1	3,008	-0.03%
2023/07/25	2	24.45	0	0.00	24.60	2	2,996	0.07%
2023/07/24	10	24.25	10	24.15	24.10	0	2,986	0.00%
2023/07/21	4	24.55	0	0.00	24.65	4	2,978	0.13%
2023/07/19	4	24.38	0	0.00	24.40	4	3,003	0.13%
2023/07/18	2	24.50	0	0.00	24.45	2	3,000	0.07%
2023/07/17	25.1	24.16	46	24.93	25.00	-20.9	2,980	-0.70%
2023/07/13	0.1	24.50	0	0.00	24.40	0.1	2,963	0.00%
2023/07/12	26	24.66	26	24.23	24.20	0	2,949	0.00%
2023/07/10	1	24.65	0	0.00	24.40	1	2,916	0.03%
2023/07/06	0	0.00	17	25.30	25.30	-17	2,819	-0.60%
2023/07/05	1	26.00	0	0.00	25.65	1	2,764	0.04%
2023/07/04	1	25.70	1	25.90	25.80	0	2,694	0.00%
2023/07/03	20	26.38	24	26.00	26.00	-4	2,616	-0.15%
2023/06/30	70	26.78	51	26.81	26.70	19	2,454	0.77%
2023/06/29	214	25.51	220	25.56	26.20	-6	1,908	-0.31%	大買/大賣/
2023/06/28	0	0.00	1	24.10	23.85	-1	1,502	-0.07%
2023/06/26	0	0.00	5	24.20	24.10	-5	1,532	-0.33%
2023/06/08	0	0.00	2	24.00	23.80	-2	1,599	-0.13%
2023/06/07	5	24.15	0	24.20	24.15	5	1,621	0.31%
2023/06/01	0	0.00	3	23.40	23.35	-3	1,589	-0.19%
2023/05/30	0	0.00	1	23.10	23.10	-1	1,598	-0.06%
2023/05/25	0	0.00	2	23.30	23.25	-2	1,612	-0.12%
2023/05/24	1	23.30	0	0.00	23.30	1	1,621	0.06%
2023/05/10	0	0.00	2	23.10	23.25	-2	1,712	-0.12%
2023/05/08	0	0.00	3	23.47	23.75	-3	1,700	-0.18%
2023/05/04	0	0.00	1	22.50	22.40	-1	1,680	-0.06%
2023/05/03	3.1	22.40	0	0.00	22.50	3.1	1,716	0.18%
2023/05/02	2	23.15	0	0.00	23.10	2	1,732	0.12%
2023/04/26	5	22.73	0	0.00	22.90	5	1,805	0.28%
2023/04/25	3.2	22.71	0	0.00	22.90	3.2	1,806	0.18%
2023/04/24	3	23.28	0	0.00	23.15	3	1,784	0.17%
2023/04/17	5	24.10	0	0.00	24.10	5	1,864	0.27%
2023/04/14	0	0.00	6	24.30	24.15	-6	1,889	-0.32%
2023/04/10	5	23.75	1	23.75	23.70	4	1,944	0.21%
2023/04/06	0	0.00	4	23.93	23.90	-4	1,972	-0.20%
2023/03/23	1	23.75	0	0.00	23.75	1	2,140	0.05%
2023/03/16	0	0.00	1	23.15	23.10	-1	2,448	-0.04%
2023/03/15	5	23.45	0	0.00	23.45	5	2,776	0.18%
2023/03/14	6	23.30	0	0.00	23.20	6	2,860	0.21%
2023/03/13	1	23.55	1	23.10	23.50	0	2,951	0.00%
2023/03/10	1	23.80	0	0.00	23.65	1	3,188	0.03%
2023/03/09	1	24.25	0	0.00	24.15	1	3,300	0.03%
2023/03/06	0	0.00	24	24.28	24.55	-24	3,565	-0.67%
2023/03/02	3	23.95	0	0.00	23.95	3	3,747	0.08%
2023/03/01	0	0.00	2	24.10	24.15	-2	3,823	-0.05%
2023/02/24	0	0.00	2	24.40	24.10	-2	3,889	-0.05%
2023/02/23	0	0.00	1	24.35	24.30	-1	3,965	-0.03%
2023/02/21	2	24.55	0	0.00	24.45	2	4,500	0.04%
2023/02/20	0	0.00	3	24.45	24.50	-3	4,717	-0.06%
2023/02/16	0	0.00	21	24.24	24.25	-21	5,271	-0.40%
2023/02/10	16	24.04	0	0.00	23.80	16	6,215	0.26%
2023/02/08	5	24.50	0	0.00	24.40	5	7,598	0.07%
2023/02/06	0	24.80	1	24.85	24.80	-1	9,156	-0.01%
2023/02/02	0	0.00	1	25.10	25.10	-1	9,484	-0.01%
2023/01/31	0	0.00	0.1	24.50	24.50	-0.1	9,464	0.00%
2023/01/30	0	0.00	1	24.00	23.95	-1	9,462	-0.01%
2023/01/10	0	0.00	3	24.20	24.15	-3	9,720	-0.03%
2023/01/09	20.1	23.55	0	0.00	23.85	20.1	9,746	0.21%
2023/01/06	0	0.00	4	24.20	24.30	-4	9,717	-0.04%
2023/01/04	13	24.37	22	24.21	24.10	-9	9,891	-0.09%
2023/01/03	0	0.00	2	24.15	24.10	-2	10,017	-0.02%
2022/12/27	15	24.24	3	24.20	24.15	12	11,100	0.11%
2022/12/26	3	23.85	0	0.00	24.00	3	11,323	0.03%
2022/12/23	1	24.00	0	0.00	23.85	1	11,632	0.01%
2022/12/21	1	24.20	0	0.00	24.20	1	12,254	0.01%
2022/12/20	1	23.90	0	0.00	23.85	1	12,333	0.01%
2022/12/16	0.1	24.70	0	0.00	24.75	0.1	12,342	0.00%
2022/12/09	0	0.00	1	25.60	25.05	-1	12,666	-0.01%
2022/12/08	4.1	25.15	0	0.00	25.30	4.1	12,644	0.03%
2022/12/07	7	26.39	60	26.20	25.35	-53	12,634	-0.42%
2022/12/06	0	0.00	2	27.95	27.30	-2	12,468	-0.02%
2022/12/05	5	28.30	0	0.00	28.15	5	12,443	0.04%
2022/12/02	23	28.64	24	28.44	28.35	-1	12,481	-0.01%
2022/12/01	2	27.60	0.2	27.70	27.60	1.8	12,338	0.01%
2022/11/30	3.2	27.29	0	0.00	27.70	3.2	12,510	0.03%
2022/11/29	3	27.10	0	0.00	27.20	3	12,691	0.02%
2022/11/28	0	0.00	0	27.15	27.10	0	12,943	0.00%
2022/11/25	0.1	27.60	0	0.00	27.20	0.1	12,943	0.00%
2022/11/24	4	27.55	0	0.00	27.65	4	12,972	0.03%
2022/11/23	1.2	27.89	0	0.00	27.80	1.2	12,887	0.01%
2022/11/18	32	28.43	0	0.00	28.30	32	12,680	0.25%
2022/11/17	40	29.35	0	0.00	28.80	40	12,301	0.33%
2022/11/16	0	0.00	1	29.35	29.15	-1	12,144	-0.01%
2022/11/15	1	29.10	2	28.95	29.15	-1	11,953	-0.01%
2022/11/14	21	28.03	20	28.60	28.80	1	11,661	0.01%
2022/11/11	37	29.05	35	28.00	28.00	2	11,440	0.02%
2022/11/10	11	28.74	19	28.15	28.10	-8	11,222	-0.07%
2022/11/09	5	29.05	6	28.83	28.85	-1	10,998	-0.01%
2022/11/08	7	29.07	4	29.30	29.10	3	10,809	0.03%
2022/11/07	0	0.00	1	29.55	29.40	-1	10,558	-0.01%
2022/11/04	2	29.88	11	29.42	29.90	-9	10,074	-0.09%
2022/11/03	49	27.63	73	28.21	29.55	-24	9,387	-0.26%
2022/11/02	5	26.15	15	25.80	26.95	-10	8,134	-0.12%
2022/11/01	0	0.00	1	24.60	24.50	-1	7,952	-0.01%
2022/10/31	2	24.15	20	24.18	24.10	-18	7,646	-0.24%
2022/10/27	2	22.93	0	0.00	23.15	2	7,555	0.03%
2022/10/26	3	22.78	0	0.00	22.55	3	7,527	0.04%
2022/10/24	0	0.00	10	24.05	23.70	-10	7,428	-0.13%
2022/10/21	13	23.89	0	0.00	23.40	13	7,387	0.18%
2022/10/20	0	0.00	10	24.20	24.05	-10	7,342	-0.14%
2022/10/18	9	24.37	0	0.00	24.90	9	7,200	0.12%
2022/10/17	5	23.55	0	0.00	23.85	5	7,100	0.07%
2022/10/14	2	24.50	0	0.00	24.15	2	7,028	0.03%
2022/10/13	16	24.32	0	0.00	23.65	16	6,970	0.23%
2022/10/12	1	24.90	0	0.00	25.25	1	6,823	0.01%
2022/10/11	16	25.77	0	0.00	25.25	16	6,750	0.24%
2022/10/06	2	27.98	3	27.72	27.60	-1	6,482	-0.02%
2022/10/05	1	28.35	14	28.06	28.15	-13	6,296	-0.21%
2022/10/04	2	27.23	3	28.27	28.60	-1	5,863	-0.02%
2022/09/29	4	27.75	23	27.89	27.95	-19	4,895	-0.39%
2022/09/28	1	26.00	0	0.00	26.25	1	4,506	0.02%
2022/09/26	8	24.86	0	0.00	24.25	8	4,137	0.19%
2022/09/23	3	25.90	0	0.00	25.60	3	4,100	0.07%
2022/09/21	0	0.00	1	26.30	26.30	-1	4,022	-0.02%
2022/09/19	14	26.63	0	0.00	26.50	14	3,900	0.36%
2022/09/16	1	27.10	6.1	27.99	27.50	-5.1	3,781	-0.13%
2022/09/15	0	0.00	2	26.93	26.70	-2	3,521	-0.06%
2022/09/14	2	27.23	1	26.60	27.30	1	3,449	0.03%
2022/09/12	2	26.88	1	26.95	27.10	1	3,206	0.03%
2022/09/08	35	27.39	30	27.05	27.05	5	3,130	0.16%
2022/09/07	20	26.40	22	26.76	27.55	-2	3,019	-0.07%
2022/09/06	73	26.36	75	26.73	27.05	-2	2,920	-0.07%
2022/09/05	4	27.96	2	28.00	28.25	2	2,634	0.08%
2022/09/02	4	27.83	0	0.00	27.70	4	2,363	0.17%
2022/09/01	0	0.00	2	26.35	26.35	-2	2,003	-0.10%
2022/08/31	0	0.00	4	26.34	26.45	-4	1,940	-0.21%
2022/08/30	2	26.00	24	25.86	26.10	-22	1,843	-1.19%
2022/08/29	0	0.00	20	24.80	24.80	-20	1,806	-1.11%
2022/08/26	20	25.65	35	25.70	25.65	-15	1,830	-0.82%
2022/08/23	0	0.00	1	25.50	25.30	-1	1,931	-0.05%
2022/08/19	0	0.00	10	25.90	25.85	-10	1,964	-0.51%
2022/08/17	10	24.85	2	25.10	24.85	8	2,292	0.35%
2022/08/16	0	0.00	4	24.95	25.00	-4	2,278	-0.18%
2022/08/15	1.2	24.94	1	24.95	25.05	0.2	2,257	0.01%
2022/08/12	0	0.00	1	25.75	25.15	-1	2,225	-0.04%
2022/08/11	0	0.00	1	25.45	25.70	-1	2,172	-0.05%
2022/08/10	4	25.43	16.3	25.22	25.40	-12.3	2,087	-0.59%
2022/08/09	2	24.15	14	24.07	24.10	-12	1,933	-0.62%
2022/08/05	0	0.00	2	22.60	22.60	-2	1,769	-0.11%
2022/07/29	0	22.70	0	0.00	22.70	0	1,796	0.00%
2022/07/27	0	0.00	10	22.30	22.30	-10	1,804	-0.55%
2022/07/21	0	0.00	7	22.10	22.20	-7	1,845	-0.38%
2022/07/20	10	22.00	7	22.20	21.85	3	1,860	0.16%
2022/07/15	1	21.00	0	0.00	21.00	1	1,848	0.05%
2022/07/13	0	0.00	1	20.60	20.85	-1	1,848	-0.05%
2022/07/04	1	21.10	0	0.00	20.65	1	1,833	0.05%
2022/06/30	1	22.50	0	0.00	22.15	1	1,806	0.06%
2022/06/20	1	22.55	0	0.00	22.00	1	1,761	0.06%
2022/06/17	2	23.10	0.2	23.15	23.20	1.8	1,739	0.10%
2022/06/16	1	23.75	10	23.55	22.95	-9	1,733	-0.52%
2022/06/15	1	23.80	10	24.05	23.95	-9	1,700	-0.53%
2022/06/14	0	0.00	0.5	24.10	24.30	-0.5	1,678	-0.03%
2022/06/13	0	0.00	1	24.00	23.90	-1	1,659	-0.06%
2022/06/09	0	0.00	10	23.80	23.95	-10	1,629	-0.61%
2022/06/08	10	23.85	0	0.00	23.85	10	1,613	0.62%
2022/06/07	1	23.75	0	0.00	23.75	1	1,607	0.06%
2022/06/02	0.8	23.55	0	0.00	23.80	0.8	1,582	0.05%
2022/06/01	1	23.20	30	23.01	23.65	-29	1,568	-1.85%
2022/05/31	30	22.42	31	22.29	22.45	-1	1,473	-0.07%
2022/05/30	30	22.35	9	22.09	22.35	21	1,451	1.45%
2022/05/27	10	22.00	4	22.00	22.00	6	1,419	0.42%
2022/05/26	47	22.14	54	22.27	22.35	-7	1,360	-0.51%
2022/05/25	46	21.80	30	21.78	22.05	16	1,015	1.57%
2022/05/12	0.2	19.55	0	0.00	19.25	0.2	1,027	0.02%
2022/05/11	2	19.80	0	0.00	19.90	2	1,023	0.20%
2022/05/10	2.5	19.74	0	0.00	20.00	2.5	1,040	0.24%
2022/05/09	0	0.00	2	20.10	19.95	-2	1,040	-0.19%
2022/05/04	0	0.00	1	21.65	21.50	-1	1,061	-0.09%
2022/04/28	2	19.95	0	0.00	19.95	2	1,096	0.18%
2022/04/27	5.3	19.80	0	0.00	20.15	5.3	1,086	0.48%
2022/04/26	1	20.90	0	0.00	20.90	1	1,059	0.09%
2022/04/25	5.3	21.75	1	21.80	21.50	4.3	1,047	0.41%
2022/04/21	0	0.00	1	22.70	22.75	-1	1,066	-0.09%
2022/04/19	0.1	22.08	0	0.00	22.20	0.1	1,079	0.01%
2022/04/18	0.3	21.87	0	0.00	21.85	0.3	1,102	0.02%
2022/04/15	9	21.94	1	21.95	21.95	8	1,118	0.72%
2022/04/14	5	22.20	0	0.00	22.20	5	1,190	0.42%
2022/04/13	20	22.63	0	0.00	22.65	20	1,247	1.60%
2022/04/11	30.3	22.24	0	0.00	21.90	30.3	1,317	2.30%
2022/04/07	2.1	22.44	0	0.00	22.25	2.1	1,461	0.14%
2022/04/01	0	23.00	0	0.00	23.15	0	1,478	0.00%
2022/03/31	0.1	23.37	0	0.00	23.25	0.1	1,509	0.00%
2022/03/22	0	0.00	2	23.80	23.85	-2	1,659	-0.12%
2022/03/09	6	22.30	0	0.00	22.30	6	1,683	0.36%
2022/03/07	0	0.00	4	23.00	22.75	-4	1,672	-0.24%
2022/02/23	2	24.20	0	0.00	24.20	2	1,758	0.11%
2022/02/15	1	23.90	1	24.00	23.90	0	2,055	0.00%
2022/02/11	0	0.00	1	24.25	24.25	-1	2,092	-0.05%
2022/02/10	2	24.15	0	0.00	24.35	2	2,103	0.10%
2022/02/09	0	0.00	0.2	25.40	24.70	-0.2	2,098	-0.01%
2022/01/25	1.1	23.56	0	0.00	23.55	1.1	2,135	0.05%
2022/01/21	7	24.73	3.2	24.80	24.60	3.8	2,147	0.18%
2022/01/10	0	0.00	3	25.85	25.65	-3	2,168	-0.14%
2022/01/07	3	26.35	18	26.40	26.10	-15	2,172	-0.69%
2022/01/06	2	27.20	10.2	26.83	27.25	-8.2	2,102	-0.39%
2022/01/05	0	0.00	2	27.00	26.90	-2	2,070	-0.10%
2022/01/03	0	0.00	1	27.05	26.95	-1	2,027	-0.05%
2021/12/30	3	26.50	7.2	26.17	26.45	-4.2	1,950	-0.22%
2021/12/28	0	0.00	1	25.70	25.85	-1	1,929	-0.05%
2021/12/27	1	26.25	0	0.00	26.00	1	1,967	0.05%
2021/12/24	15	25.96	15	25.65	25.65	0	1,960	0.00%
2021/12/23	3	25.45	0	0.00	25.45	3	1,889	0.16%
2021/12/07	0	0.00	1	24.70	24.65	-1	1,888	-0.05%
2021/12/03	0	0.00	1	24.65	24.70	-1	1,961	-0.05%
2021/12/02	1.2	24.44	0	0.00	24.40	1.2	1,985	0.06%
2021/11/30	2	24.50	10	24.55	24.35	-8	2,044	-0.39%
2021/11/29	0	24.15	0	0.00	24.00	0	2,043	0.00%
2021/11/26	1	24.60	0	0.00	24.60	1	2,039	0.05%
2021/11/25	0	25.25	0	0.00	25.10	0	2,041	0.00%
2021/11/24	2	25.30	0	0.00	25.30	2	2,041	0.10%
2021/11/23	0	25.66	0	0.00	25.30	0	2,034	0.00%
2021/11/18	1	26.80	1	26.45	26.50	0	2,034	0.00%
2021/11/16	10	26.70	0	0.00	27.10	10	1,975	0.51%
2021/11/12	0	25.45	0	0.00	25.35	0	1,913	0.00%
2021/11/11	12	25.79	5	25.70	25.90	7	1,908	0.37%
2021/11/05	0	0.00	1	25.40	25.40	-1	1,965	-0.05%
2021/11/02	0	24.80	0	0.00	24.70	0	2,148	0.00%
2021/10/29	0	25.00	0	0.00	25.00	0	2,238	0.00%
2021/10/25	0	24.30	0	0.00	24.40	0	2,244	0.00%
2021/10/21	0	23.95	2	24.30	24.00	-2	2,298	-0.09%
2021/10/19	0	24.00	11	23.95	24.00	-11	2,323	-0.47%
2021/10/15	1	23.45	9	23.60	23.40	-8	2,398	-0.33%
2021/10/13	20	23.00	10	23.35	22.95	10	2,550	0.39%
2021/10/12	0	23.50	0	0.00	23.60	0	2,649	0.00%
2021/10/07	0	24.50	15	24.10	24.20	-15	2,671	-0.56%
2021/10/06	1	23.80	0	0.00	23.25	1	2,750	0.04%
2021/10/05	15	23.55	0	0.00	23.85	15	2,788	0.54%
2021/10/04	2	25.25	0	0.00	24.00	2	2,806	0.07%
2021/09/30	0	0.00	5	26.08	26.15	-5	2,795	-0.18%
2021/09/17	0.2	25.80	1	25.90	25.80	-0.8	3,180	-0.02%
2021/09/16	0.7	25.90	2	25.70	25.80	-1.3	3,223	-0.04%
2021/09/15	0	0.00	0	25.90	25.35	0	3,260	0.00%
2021/09/14	0	0.00	0	25.35	25.90	0	3,311	0.00%
2021/09/13	1	25.45	0	0.00	25.40	1	3,318	0.03%
2021/09/09	0	25.45	0	0.00	25.20	0	3,425	0.00%
2021/09/08	2	25.08	0	0.00	25.15	2	3,501	0.06%
2021/09/06	1	26.60	0	0.00	26.30	1	3,552	0.03%
2021/09/03	0	0.00	1	27.05	27.05	-1	3,528	-0.03%
2021/08/25	0	0.00	1	27.00	26.95	-1	3,581	-0.03%
2021/08/24	1	26.20	0	0.00	26.20	1	3,595	0.03%
2021/08/23	0	0.00	2	26.65	26.60	-2	3,610	-0.06%
2021/08/20	5	25.92	5	26.11	26.15	0	3,617	0.00%
2021/08/19	2	26.73	0.1	27.20	26.65	2	3,608	0.05%
2021/08/17	4.1	26.98	0	0.00	26.40	4.1	3,639	0.11%
2021/08/16	2.1	26.35	15	26.80	27.45	-12.9	3,646	-0.35%
2021/08/13	0	0.00	7	27.31	27.20	-7	3,659	-0.19%
2021/08/12	4	28.45	0	0.00	28.30	4	3,669	0.11%
2021/08/11	2	28.60	0	0.00	28.35	2	3,720	0.05%
2021/08/10	0	0.00	10	28.85	28.90	-10	3,788	-0.26%
2021/08/09	2	29.88	5	29.55	29.55	-3	3,874	-0.08%
2021/08/06	10	30.78	0	0.00	30.20	10	3,909	0.26%
2021/08/05	2	30.50	0	0.00	30.70	2	3,834	0.05%
2021/08/04	20	29.23	5	29.30	29.30	15	3,877	0.39%
2021/07/28	0	0.00	10	29.90	29.70	-10	4,260	-0.23%
2021/07/26	20	30.03	2.2	29.93	30.25	17.8	4,622	0.39%
2021/07/23	0.2	29.65	0	0.00	29.65	0.2	4,802	0.00%
2021/07/22	1	29.35	0	0.00	29.35	1	4,938	0.02%
2021/07/21	10	29.70	0	0.00	29.00	10	4,990	0.20%
2021/07/20	2	30.50	0	30.40	29.95	2	5,010	0.04%
2021/07/19	1	31.50	3	31.28	31.30	-2	5,051	-0.04%
2021/07/16	2	32.50	1	32.15	32.40	1	5,235	0.02%
2021/07/14	1	31.10	0	0.00	31.20	1	5,608	0.02%
2021/07/13	11	32.03	2	32.13	31.30	9	5,962	0.15%
2021/07/07	0	0.00	1	31.60	31.30	-1	8,424	-0.01%
2021/07/06	8	31.89	3	32.25	31.65	5	8,553	0.06%
2021/07/05	1	31.75	1	31.40	31.75	0	8,599	0.00%
2021/07/02	16	31.15	5	31.00	30.95	11	8,680	0.13%
2021/07/01	2	31.00	2	31.54	30.70	0	8,767	0.00%
2021/06/30	2	31.43	3.1	31.31	31.20	-1.1	8,881	-0.01%
2021/06/29	10	31.86	2	31.45	31.35	8	8,936	0.09%
2021/06/25	0	0.00	10	31.05	31.05	-10	8,974	-0.11%
2021/06/23	0	0.00	10	30.77	31.05	-10	9,447	-0.11%
2021/06/21	0	0.00	1	30.25	29.90	-1	9,503	-0.01%
2021/06/18	0	0.00	2	30.90	30.60	-2	9,664	-0.02%
2021/06/17	1	30.65	3	30.90	31.10	-2	9,778	-0.02%
2021/06/16	0	0.00	1	30.55	30.55	-1	9,763	-0.01%
2021/06/15	0	0.00	1	30.60	30.65	-1	9,756	-0.01%
2021/06/10	0	0.00	3	29.32	29.35	-3	9,876	-0.03%
2021/06/09	1	28.90	1	28.70	28.75	0	9,947	0.00%
2021/06/04	12	30.05	0	0.00	29.65	12	10,132	0.12%
2021/06/03	1	30.25	0	0.00	30.25	1	10,168	0.01%
2021/06/02	0	0.00	2	30.45	30.15	-2	10,210	-0.02%
2021/06/01	7	30.50	3	30.43	30.55	4	10,228	0.04%
2021/05/31	1	29.50	0	0.00	29.50	1	10,227	0.01%
2021/05/28	5	29.84	0	0.00	29.95	5	10,283	0.05%
2021/05/27	1	29.30	0	0.00	29.20	1	10,334	0.01%
2021/05/26	0	0.00	4	29.21	29.30	-4	10,408	-0.04%
2021/05/25	1	29.40	0	0.00	29.10	1	10,458	0.01%
2021/05/21	0	0.00	26	28.20	29.00	-26	10,508	-0.25%
2021/05/20	1	28.00	2	27.75	27.60	-1	10,586	-0.01%
2021/05/18	1	26.60	2	25.60	27.50	-1	10,629	-0.01%
2021/05/17	2	25.95	1	25.60	25.25	1	10,655	0.01%
2021/05/14	9	27.64	4	28.29	27.70	5	10,571	0.05%
2021/05/13	10	27.50	6	27.30	27.60	4	10,527	0.04%
2021/05/12	13	27.73	5	26.93	26.95	8	10,481	0.08%
2021/05/11	3.1	30.15	71	29.89	29.50	-67.9	10,337	-0.66%
2021/05/10	3	31.95	1	32.35	32.00	2	10,281	0.02%
2021/05/07	68	31.96	3	32.78	33.20	65	10,346	0.63%
2021/05/06	3	30.75	0	0.00	31.20	3	10,324	0.03%
2021/05/05	12.1	31.49	0	0.00	30.75	12.1	10,343	0.12%
2021/05/04	1	31.00	2	31.15	30.70	-1	10,415	-0.01%
2021/05/03	7.1	33.14	1	32.50	32.45	6.1	10,330	0.06%
2021/04/29	14	35.37	0	0.00	34.90	14	10,238	0.14%
2021/04/28	7	35.87	2	35.85	35.85	5	10,252	0.05%
2021/04/27	1	36.65	21	36.71	36.50	-20	10,435	-0.19%
2021/04/26	0	0.00	2	36.75	36.60	-2	10,528	-0.02%
2021/04/23	23	36.57	1	36.50	36.50	22	10,701	0.21%
2021/04/22	6.5	36.70	3	37.92	36.00	3.5	11,433	0.03%
2021/04/21	4	37.78	3	37.67	37.50	1	12,258	0.01%
2021/04/20	2	38.25	4	38.40	38.60	-2	12,558	-0.02%
2021/04/19	5	39.71	2	39.78	39.10	3	12,512	0.02%
2021/04/16	6	38.73	4	38.98	39.45	2	12,381	0.02%
2021/04/15	3	37.50	1	37.55	37.75	2	12,412	0.02%
2021/04/14	10	38.60	11	38.75	37.85	-1	12,328	-0.01%
2021/04/13	91	40.07	103	40.33	39.10	-12	11,822	-0.10%	大賣/
2021/04/12	30	37.45	24.5	37.21	37.35	5.5	10,389	0.05%
2021/04/09	21.5	36.60	0	0.00	36.80	21.5	10,319	0.21%
2021/04/08	0	0.00	1	36.70	36.70	-1	10,224	-0.01%
2021/04/07	14	36.07	0	0.00	36.40	14	10,260	0.14%
2021/04/06	5	35.75	0	0.00	35.75	5	10,361	0.05%
2021/03/30	2	36.60	7	36.69	36.75	-5	10,488	-0.05%
2021/03/29	10	37.14	0	0.00	37.10	10	10,483	0.10%
2021/03/26	6	37.50	14	37.36	37.50	-8	10,309	-0.08%
2021/03/25	26	35.74	0	0.00	35.80	26	10,086	0.26%
2021/03/24	3	36.35	0	0.00	36.20	3	10,118	0.03%
2021/03/23	2	36.80	1	37.65	36.70	1	10,158	0.01%
2021/03/22	5	37.07	13	37.40	37.50	-8	10,097	-0.08%
2021/03/19	2	36.25	3	36.12	36.05	-1	10,085	-0.01%
2021/03/18	0	0.00	20	36.70	36.75	-20	10,126	-0.20%
2021/03/17	9	36.94	2	36.88	36.60	7	10,389	0.07%
2021/03/15	11	36.85	1	36.40	36.85	10	11,005	0.09%
2021/03/12	1	36.20	9	36.40	36.35	-8	11,165	-0.07%
2021/03/11	2	35.95	0	0.00	35.80	2	11,318	0.02%
2021/03/10	0	0.00	1	35.40	35.25	-1	11,384	-0.01%
2021/03/09	1.5	34.87	4	34.75	35.30	-2.5	11,544	-0.02%
2021/03/05	1	35.00	0	0.00	34.85	1	11,841	0.01%
2021/03/04	2	35.50	0	0.00	35.50	2	12,199	0.02%
2021/03/03	0	0.00	7	35.94	35.85	-7	13,700	-0.05%
2021/02/25	21	36.27	0	0.00	35.85	21	14,374	0.15%
2021/02/24	0	0.00	20	35.85	35.30	-20	14,667	-0.14%
2021/02/23	2	35.83	2	36.05	35.80	0	15,105	0.00%
2021/02/22	1	35.60	1	35.85	35.95	0	15,563	0.00%
2021/02/19	1	35.15	0	0.00	35.35	1	16,915	0.01%
2021/02/17	4	33.76	1.1	34.06	34.10	2.9	19,353	0.01%
2021/02/05	3	32.67	5	32.71	32.70	-2	20,035	-0.01%
2021/02/04	25	32.80	25	32.65	32.65	0	20,527	0.00%
2021/02/03	7	33.19	6	32.80	32.80	1	20,588	0.00%
2021/02/02	10	33.15	0	0.00	33.25	10	20,664	0.05%
2021/02/01	1	32.00	3	32.47	32.75	-2	20,711	-0.01%
2021/01/29	10	33.84	16	32.99	32.45	-6	20,709	-0.03%
2021/01/28	11	34.10	3	34.05	33.90	8	20,621	0.04%
2021/01/27	3	34.50	5	34.75	34.85	-2	20,695	-0.01%
2021/01/25	4	34.50	5	34.95	35.00	-1	20,614	0.00%
2021/01/21	6	34.53	13	33.83	34.05	-7	20,617	-0.03%
2021/01/20	12	35.51	13	34.66	34.50	-1	20,540	0.00%
2021/01/19	15	37.13	24	36.75	36.70	-9	20,283	-0.04%
2021/01/18	25	37.44	16	37.76	37.15	9	20,331	0.04%
2021/01/15	38	39.27	54.1	38.68	37.75	-16.1	20,117	-0.08%
2021/01/14	141	39.04	123	39.17	40.30	18	19,296	0.09%	大買/大賣/
2021/01/13	106	37.47	110.2	37.45	38.00	-4.2	18,345	-0.02%	大買/大賣/
2021/01/12	5	37.08	1	36.20	36.20	4	17,804	0.02%
2021/01/11	6	37.10	16.5	37.12	37.25	-10.5	17,704	-0.06%
2021/01/08	3	36.63	0	0.00	36.45	3	17,464	0.02%
2021/01/06	3	35.48	1	36.00	35.20	2	17,099	0.01%
2021/01/05	3	35.90	0	0.00	36.05	3	16,931	0.02%
2021/01/04	0	0.00	1.9	35.10	35.20	-1.9	16,832	-0.01%
2020/12/31	1	34.90	2	35.20	34.95	-1	16,764	-0.01%
2020/12/30	1.5	35.42	8	35.38	35.40	-6.5	16,683	-0.04%
2020/12/29	2	37.43	6	36.55	36.10	-4	16,540	-0.02%
2020/12/28	13	37.33	15	37.32	37.30	-2	16,331	-0.01%
2020/12/24	2	35.68	0	0.00	35.45	2	15,962	0.01%
2020/12/23	2	34.70	2	35.10	35.05	0	15,906	0.00%
2020/12/16	0	0.00	2	35.30	35.60	-2	15,672	-0.01%
2020/12/15	1	34.45	5	34.30	34.00	-4	15,552	-0.03%
2020/12/14	1	35.15	3	35.15	35.10	-2	15,386	-0.01%
2020/12/11	3	35.57	3	35.37	35.30	0	15,286	0.00%
2020/12/10	7	37.58	0	0.00	36.95	7	15,000	0.05%
2020/12/09	21	38.00	18	38.04	38.25	3	14,692	0.02%
2020/12/08	1	37.20	0	0.00	36.80	1	14,220	0.01%
2020/12/04	6	36.40	0	0.00	36.45	6	13,717	0.04%
2020/12/03	5	36.74	2	36.70	36.60	3	13,579	0.02%
2020/12/02	11	36.89	0	0.00	36.85	11	13,412	0.08%
2020/12/01	1	36.70	0	0.00	37.00	1	13,281	0.01%
2020/11/30	2	37.05	3.1	37.50	37.25	-1.1	13,068	-0.01%
2020/11/27	115	39.58	124	39.48	36.75	-9	12,757	-0.07%	大買/大賣/
2020/11/26	1	37.05	66	37.10	37.20	-65	11,226	-0.58%
2020/11/25	2	36.85	4	37.31	36.90	-2	11,040	-0.02%
2020/11/24	31	36.38	30	36.80	36.40	1	10,637	0.01%
2020/11/23	9	37.13	16	37.29	37.00	-7	10,377	-0.07%
2020/11/20	201	37.71	221	37.73	37.40	-20	10,016	-0.20%	大買/大賣/
2020/11/19	51	37.17	4	37.16	37.20	47	9,514	0.49%
2020/11/18	64	37.32	20.1	37.25	36.95	43.9	9,033	0.49%
2020/11/17	17	36.03	51	35.88	36.00	-34	7,585	-0.45%
2020/11/16	217	34.72	214.1	34.73	35.90	2.9	6,421	0.05%	大買/大賣/
2020/11/13	32	32.35	11	32.54	32.65	21	5,228	0.40%
2020/11/12	5	30.20	71	30.76	31.35	-66	4,563	-1.45%
2020/11/10	2.1	28.69	2	28.90	29.30	0.1	4,439	0.00%
2020/11/09	0	0.00	3	29.38	28.95	-3	4,400	-0.07%
2020/11/06	0	0.00	2	29.20	29.05	-2	4,404	-0.05%
2020/11/05	22	29.72	10	29.70	29.70	12	4,383	0.27%
2020/11/04	42	29.84	1	29.95	30.15	41	4,385	0.93%
2020/11/03	3	29.67	0	0.00	29.60	3	4,352	0.07%
2020/10/28	1	29.80	3	30.07	30.25	-2	4,689	-0.04%
2020/10/26	1	29.25	5	29.28	29.90	-4	4,806	-0.08%
2020/10/22	0	0.00	0	28.80	28.70	0	4,722	0.00%
2020/10/20	0	0.00	1	28.25	28.40	-1	4,679	-0.02%
2020/10/19	0	0.00	6	28.00	28.30	-6	4,768	-0.13%
2020/10/14	0	0.00	0	27.55	27.45	0	4,792	0.00%
2020/10/13	0	0.00	1	27.15	27.20	-1	4,864	-0.02%
2020/10/12	0	0.00	2	27.55	27.40	-2	4,904	-0.04%
2020/10/08	4	27.74	1	27.80	27.70	3	4,946	0.06%
2020/10/06	0	0.00	5	27.50	27.70	-5	5,020	-0.10%
2020/09/30	2	26.85	1	26.85	27.00	1	5,251	0.02%
2020/09/29	4	26.51	0	0.00	26.75	4	5,354	0.07%
2020/09/28	2	26.50	0	0.00	26.50	2	5,435	0.04%
2020/09/25	4	26.43	0	0.00	26.30	4	5,547	0.07%
2020/09/23	1	27.90	1	27.45	27.45	0	5,864	0.00%
2020/09/22	2	27.88	0	0.00	27.95	2	5,917	0.03%
2020/09/21	3	28.60	0	0.00	28.55	3	5,998	0.05%
2020/09/18	1	29.00	4	29.00	28.95	-3	6,130	-0.05%
2020/09/17	1.9	28.92	0	28.95	28.95	1.9	6,352	0.03%
2020/09/16	0	0.00	4	28.83	28.65	-4	6,500	-0.06%
2020/09/14	12	28.65	0	0.00	28.70	12	7,299	0.16%
2020/09/11	2	28.30	1	28.30	28.30	1	7,787	0.01%
2020/09/10	2	29.10	3	29.15	28.70	-1	8,094	-0.01%
2020/09/09	1	28.50	0	0.00	28.50	1	8,116	0.01%
2020/09/08	1	28.50	1	28.65	28.55	0	8,157	0.00%
2020/09/01	4	28.15	2	28.30	28.35	2	8,396	0.02%
2020/08/27	0	0.00	1	28.10	28.15	-1	8,855	-0.01%
2020/08/25	0	0.00	1	28.70	28.65	-1	8,995	-0.01%
2020/08/24	4	28.38	4	28.35	28.35	0	9,021	0.00%
2020/08/21	1	28.10	0	0.00	28.50	1	9,125	0.01%
2020/08/20	6	27.43	0	0.00	27.50	6	9,098	0.07%
2020/08/19	1	29.60	0.1	29.20	29.10	0.9	8,989	0.01%
2020/08/18	3	29.90	2	29.85	29.70	1	8,936	0.01%
2020/08/17	0	0.00	3	30.97	30.70	-3	8,844	-0.03%
2020/08/14	0	0.00	2	30.60	30.35	-2	8,537	-0.02%
2020/08/13	4	29.10	0	0.00	29.10	4	8,409	0.05%
2020/08/12	0	0.00	1	29.80	30.10	-1	8,369	-0.01%
2020/08/10	0	0.00	2	30.00	30.00	-2	8,409	-0.02%
2020/08/07	1	30.30	4	30.29	30.25	-3	8,467	-0.04%
2020/08/06	1	30.95	6	31.00	31.00	-5	8,429	-0.06%
2020/08/05	2	31.25	2	31.70	30.90	0	8,361	0.00%
2020/08/04	7	31.29	3.4	31.45	31.15	3.7	8,263	0.04%
2020/08/03	3	30.85	20	30.93	30.95	-17	8,084	-0.21%
2020/07/31	15	29.96	8	30.83	30.75	7	7,911	0.09%
2020/07/30	6	28.75	9	28.86	29.55	-3	7,786	-0.04%
2020/07/29	2	27.15	3	27.83	28.00	-1	7,740	-0.01%
2020/07/28	9	27.59	8	27.10	27.15	1	7,717	0.01%
2020/07/27	0	0.00	6	28.55	28.30	-6	7,675	-0.08%
2020/07/24	11	29.28	10	29.00	29.05	1	7,695	0.01%
2020/07/23	0	0.00	2	30.05	30.00	-2	7,666	-0.03%
2020/07/22	1	29.35	0	0.00	29.35	1	7,597	0.01%
2020/07/21	0.4	29.50	0	0.00	29.55	0.4	7,587	0.00%
2020/07/20	7	28.00	0	0.00	28.75	7	7,561	0.09%
2020/07/17	10	28.53	0.2	28.40	28.25	9.8	7,587	0.13%
2020/07/16	0	0.00	1	29.25	28.80	-1	7,587	-0.01%
2020/07/15	6	28.90	0	0.00	28.85	6	7,568	0.08%
2020/07/14	3	29.22	0	0.00	29.05	3	7,620	0.04%
2020/07/13	1	29.80	0	0.00	29.70	1	7,611	0.01%
2020/07/10	4	29.68	0	0.00	29.40	4	7,689	0.05%
2020/07/09	15	31.05	21	31.20	30.65	-6	7,624	-0.08%
2020/07/08	1	30.35	1	30.40	30.40	0	7,517	0.00%
2020/07/07	6	30.49	6	30.49	30.55	0	7,471	0.00%
2020/07/06	3	30.82	3	30.87	30.70	0	7,482	0.00%
2020/07/03	4	30.54	40.1	30.55	30.50	-36.1	7,473	-0.48%
2020/07/02	3	31.85	3	31.53	31.10	0	7,456	0.00%
2020/07/01	0	0.00	3	30.75	31.00	-3	7,225	-0.04%
2020/06/30	0	0.00	2	30.80	30.60	-2	7,168	-0.03%
2020/06/29	4	30.65	2	30.35	30.35	2	7,119	0.03%
2020/06/24	11	31.47	6	31.33	31.50	5	7,025	0.07%
2020/06/23	2	30.30	8	30.31	30.20	-6	6,878	-0.09%
2020/06/22	6	31.19	4	31.09	30.95	2	6,809	0.03%
2020/06/19	7	31.98	4	31.55	32.25	3	6,612	0.05%
2020/06/18	29	30.90	18	29.53	30.30	11	6,119	0.18%
2020/06/17	12	28.93	3	29.12	29.10	9	5,679	0.16%
2020/06/15	2	27.00	3	26.95	27.00	-1	5,572	-0.02%
2020/06/11	3	28.30	2	27.50	27.50	1	5,731	0.02%
2020/06/10	3	28.97	2	29.10	28.80	1	5,755	0.02%
2020/06/09	0	0.00	2	27.98	28.00	-2	5,837	-0.03%
2020/06/08	0	0.00	3	29.05	28.80	-3	5,910	-0.05%
2020/06/05	10	28.90	12	29.01	29.15	-2	5,887	-0.03%
2020/06/04	1	28.50	5	28.40	28.60	-4	5,872	-0.07%
2020/06/03	5	28.95	2	29.10	29.00	3	5,829	0.05%
2020/06/02	14	27.84	12	27.75	27.95	2	5,585	0.04%
2020/05/29	2	26.38	0	0.00	26.50	2	5,567	0.04%
2020/05/28	1	26.50	2	26.65	26.80	-1	5,718	-0.02%
2020/05/27	6	26.23	0	0.00	26.35	6	5,651	0.11%
2020/05/26	1	26.35	10	26.45	26.20	-9	5,742	-0.16%
2020/05/25	2	26.25	8	25.89	26.10	-6	5,815	-0.10%
2020/05/22	10	26.20	0	0.00	26.00	10	5,841	0.17%
2020/05/21	0	0.00	1	26.60	26.60	-1	5,830	-0.02%
2020/05/20	3	26.27	0	0.00	26.40	3	5,878	0.05%
2020/05/18	2	25.70	0	0.00	25.60	2	5,929	0.03%
2020/05/15	1	26.75	0	0.00	26.60	1	5,910	0.02%
2020/05/14	0	0.00	2	27.35	26.95	-2	5,872	-0.03%
2020/05/12	2	29.20	7	29.21	29.50	-5	5,976	-0.08%
2020/05/11	1	29.60	1	29.65	29.70	0	6,008	0.00%
2020/05/08	0	0.00	0.1	28.85	28.85	-0.1	5,999	0.00%
2020/05/07	0	0.00	12	29.00	29.00	-12	6,134	-0.20%
2020/05/04	0	0.00	2	27.95	27.85	-2	6,130	-0.03%
2020/04/30	13	28.48	1	28.45	28.45	12	6,175	0.19%
2020/04/29	1	28.05	0	0.00	28.00	1	6,247	0.02%
2020/04/28	1	27.50	0	0.00	27.55	1	6,365	0.02%
2020/04/27	1	27.85	1.1	27.80	27.70	-0.1	6,444	0.00%
2020/04/21	0	0.00	1	26.50	26.45	-1	6,391	-0.02%
2020/04/16	0	0.00	5	27.75	27.70	-5	6,551	-0.08%
2020/04/15	1	27.30	1	27.40	27.30	0	6,608	0.00%
2020/04/14	0	0.00	12	26.78	26.85	-12	6,685	-0.18%
2020/04/13	1	26.95	0	0.00	26.50	1	6,738	0.01%
2020/04/10	20	26.34	20	26.60	26.60	0	6,775	0.00%
2020/04/08	3	25.67	2	26.10	26.30	1	7,026	0.01%
2020/04/07	1	25.40	0	0.00	25.60	1	7,007	0.01%
2020/03/31	0	0.00	1	23.40	23.45	-1	7,066	-0.01%
2020/03/27	5	23.70	0	0.00	23.15	5	7,025	0.07%
2020/03/25	0	0.00	7	23.10	22.85	-7	6,945	-0.10%
2020/03/24	3	21.08	3	21.30	21.30	0	6,896	0.00%
2020/03/20	3	20.52	3	21.00	21.10	0	6,920	0.00%
2020/03/19	2	19.95	0	0.00	19.35	2	6,878	0.03%
2020/03/18	2	22.00	0	0.00	21.50	2	6,821	0.03%
2020/03/17	5	22.72	5	23.00	22.10	0	6,892	0.00%
2020/03/16	7	26.06	0.3	25.60	24.20	6.7	6,782	0.10%
2020/03/13	15	25.59	16	25.60	26.45	-1	6,710	-0.01%
2020/03/12	11	28.72	0	0.00	28.20	11	6,557	0.17%
2020/03/11	1	31.00	0	0.00	31.00	1	6,451	0.02%
2020/03/10	1	30.35	3	30.72	31.55	-2	6,434	-0.03%
2020/03/09	5	31.99	0	0.00	31.30	5	6,426	0.08%
2020/03/06	4	33.36	1	33.45	33.10	3	6,424	0.05%
2020/03/05	2	33.95	0	0.00	33.70	2	6,554	0.03%
2020/03/03	21	33.83	23.1	33.91	33.50	-2.1	6,651	-0.03%
2020/02/27	8	32.24	30	31.90	31.90	-22	6,522	-0.34%
2020/02/26	1	32.65	0	0.00	33.20	1	6,476	0.02%
2020/02/24	0	0.00	5	33.15	33.00	-5	6,678	-0.07%
2020/02/21	0	0.00	1	32.95	33.45	-1	6,743	-0.01%
2020/02/19	0	0.00	4	33.55	33.65	-4	6,805	-0.06%
2020/02/18	5	33.30	0	0.00	33.30	5	6,871	0.07%
2020/02/14	2	33.10	1	32.95	33.25	1	7,171	0.01%
2020/02/13	0	0.00	18	32.44	32.75	-18	7,197	-0.25%
2020/02/12	15	32.50	1	32.25	32.40	14	7,417	0.19%
2020/02/11	3	31.93	0	0.00	32.00	3	7,526	0.04%
2020/02/10	4	31.95	21	31.96	31.95	-17	7,640	-0.22%
2020/02/07	2	31.00	0	0.00	30.75	2	7,760	0.03%
2020/02/05	8	30.38	0	0.00	30.30	8	8,414	0.10%
2020/02/03	9	27.93	13	28.25	28.75	-4	9,447	-0.04%
2020/01/31	12	29.95	13	30.07	30.05	-1	9,524	-0.01%
2020/01/30	21	31.40	0	0.00	31.30	21	9,748	0.22%
2020/01/20	0	0.00	2	34.85	34.75	-2	9,928	-0.02%
2020/01/17	1	34.65	0	0.00	34.90	1	10,399	0.01%
2020/01/15	1	34.75	2	35.00	34.75	-1	12,780	-0.01%
2020/01/14	6	34.73	1	34.85	35.00	5	13,580	0.04%
2020/01/13	3	34.12	1	34.15	34.70	2	14,031	0.01%
2020/01/10	10	33.87	14	33.91	34.00	-4	14,160	-0.03%
2020/01/08	3	34.80	1	35.00	34.80	2	14,476	0.01%
2020/01/07	0	0.00	3	36.33	36.50	-3	14,562	-0.02%
2020/01/06	0	0.00	2	36.05	36.00	-2	14,681	-0.01%
2020/01/03	3	36.60	0	0.00	36.70	3	14,818	0.02%
2020/01/02	3	36.72	2	36.50	36.55	1	14,824	0.01%
2019/12/31	5	35.63	20	35.90	35.75	-15	14,784	-0.10%
2019/12/27	23	34.79	13	34.86	34.80	10	15,379	0.07%
2019/12/26	12	34.90	0	0.00	34.90	12	15,479	0.08%
2019/12/24	0	0.00	3	35.50	35.50	-3	16,225	-0.02%
2019/12/20	1	35.95	2	35.95	36.10	-1	17,654	-0.01%
2019/12/18	7	35.87	0	0.00	35.80	7	20,453	0.03%
2019/12/17	2	36.25	0	0.00	36.20	2	21,105	0.01%
2019/12/16	5	35.56	2	35.88	35.90	3	21,336	0.01%
2019/12/13	1	35.25	1	35.05	35.15	0	21,351	0.00%
2019/12/12	7	35.51	2	35.73	35.75	5	21,386	0.02%
2019/12/11	0	0.00	21	34.70	34.65	-21	21,305	-0.10%
2019/12/10	1	34.80	0	0.00	34.95	1	21,356	0.00%
2019/12/05	1	35.00	20	35.00	35.00	-19	21,758	-0.09%
2019/12/04	2	34.68	1	34.75	34.65	1	21,890	0.00%
2019/12/02	2	35.35	10	35.13	35.20	-8	22,327	-0.04%
2019/11/29	6	36.61	1	36.75	36.40	5	22,495	0.02%
2019/11/26	2	36.00	0	0.00	36.20	2	23,306	0.01%
2019/11/25	1	36.00	2	36.10	35.90	-1	23,485	0.00%
2019/11/22	6	36.26	0	0.00	35.95	6	23,655	0.03%
2019/11/21	1	35.85	0	0.00	36.45	1	23,778	0.00%
2019/11/20	0	0.00	2	36.13	36.25	-2	24,119	-0.01%
2019/11/19	2	36.70	1	37.20	36.65	1	24,530	0.00%
2019/11/18	3	36.65	2	36.68	36.65	1	24,653	0.00%
2019/11/15	3	36.30	5	36.34	36.30	-2	24,800	-0.01%
2019/11/14	3	36.35	0	0.00	36.10	3	25,037	0.01%
2019/11/13	2	37.10	1	37.30	37.15	1	25,144	0.00%
2019/11/12	1	36.75	1	36.75	36.70	0	25,329	0.00%
2019/11/11	20	36.67	0	0.00	36.10	20	25,658	0.08%
2019/11/08	3	38.72	1	38.70	38.50	2	25,643	0.01%
2019/11/07	17	38.37	0	0.00	38.70	17	25,695	0.07%
2019/11/06	7	38.79	14	38.64	38.35	-7	25,767	-0.03%
2019/11/05	19	38.81	0.1	38.90	38.90	18.9	25,599	0.07%
2019/11/04	17	38.30	7	38.08	38.00	10	25,278	0.04%
2019/11/01	6	37.89	2	37.90	38.10	4	25,142	0.02%
2019/10/31	62	38.07	45	37.85	37.90	17	25,210	0.07%
2019/10/30	1	38.30	4	38.69	38.70	-3	24,813	-0.01%
2019/10/29	33	38.26	32	38.73	38.55	1	25,374	0.00%
2019/10/28	5	38.06	3.2	37.91	38.20	1.9	25,609	0.01%
2019/10/25	5	38.79	3	38.27	38.30	2	25,480	0.01%
2019/10/24	6	39.61	31	39.74	39.65	-25	25,348	-0.10%
2019/10/23	284	41.66	262	41.58	38.90	22	25,011	0.09%	大買/大賣/
2019/10/22	1	39.85	29	39.92	40.10	-28	23,223	-0.12%
2019/10/21	2	38.15	4	38.55	39.00	-2	22,456	-0.01%
2019/10/18	7	37.55	11	37.98	37.95	-4	22,005	-0.02%
2019/10/17	12	37.44	2	37.55	37.45	10	21,842	0.05%
2019/10/16	5	36.70	8	36.38	36.25	-3	21,475	-0.01%
2019/10/15	4	36.88	3	37.24	36.65	1	21,417	0.00%
2019/10/14	14	36.30	2	36.55	36.25	12	21,222	0.06%
2019/10/09	21	35.37	22	35.50	35.50	-1	21,087	0.00%
2019/10/08	6	36.35	6	35.40	35.40	0	20,981	0.00%
2019/10/07	2	36.35	0	0.00	36.15	2	20,808	0.01%
2019/10/04	36	36.18	37	36.40	36.10	-1	20,710	0.00%
2019/10/03	41	36.60	41	36.77	37.10	0	20,295	0.00%
2019/10/02	2	37.63	0	0.00	37.70	2	20,213	0.01%
2019/10/01	24	37.15	26	37.35	37.40	-2	20,256	-0.01%
2019/09/27	8	36.90	18	37.09	36.55	-10	20,064	-0.05%
2019/09/26	20	39.06	13	38.52	38.45	7	19,529	0.04%
2019/09/25	28	39.45	33	39.78	39.40	-5	19,132	-0.03%
2019/09/24	20	39.32	24.3	38.95	38.70	-4.3	18,551	-0.02%
2019/09/23	8	38.34	40	37.25	38.80	-32	17,228	-0.19%
2019/09/20	10	35.45	44	35.58	35.30	-34	15,767	-0.22%
2019/09/19	7	34.05	7.1	34.05	34.65	-0.1	15,123	0.00%
2019/09/18	2	33.10	2	33.05	33.00	0	14,855	0.00%
2019/09/17	2	33.25	3	33.35	33.45	-1	14,826	-0.01%
2019/09/16	3	32.62	2	32.85	32.85	1	14,775	0.01%
2019/09/12	3	32.97	1	33.35	32.80	2	14,783	0.01%
2019/09/10	4	32.63	3	32.55	32.70	1	14,695	0.01%
2019/09/09	9	34.29	4	34.23	33.60	5	14,494	0.03%
2019/09/06	2	34.78	0	0.00	34.65	2	14,373	0.01%
2019/09/05	2	35.38	3	36.03	35.20	-1	14,270	-0.01%
2019/09/04	9	34.77	8	34.73	34.85	1	13,967	0.01%
2019/09/03	11	35.12	4	35.30	34.80	7	13,829	0.05%
2019/09/02	15	35.17	32	34.87	36.05	-17	13,526	-0.13%
2019/08/30	16	33.66	16	34.61	33.50	0	13,039	0.00%
2019/08/29	2	34.75	12	35.01	34.50	-10	12,786	-0.08%
2019/08/28	36	34.66	28	34.25	34.80	8	12,538	0.06%
2019/08/27	13	34.43	4	34.38	34.20	9	12,425	0.07%
2019/08/26	13	33.00	15	33.59	33.60	-2	12,455	-0.02%
2019/08/23	18	34.74	21	34.72	34.35	-3	12,257	-0.02%
2019/08/22	5	34.10	10	34.08	34.15	-5	11,726	-0.04%
2019/08/21	9	33.22	2	33.33	33.40	7	11,266	0.06%
2019/08/20	10	32.64	22	32.46	32.60	-12	11,106	-0.11%
2019/08/19	6	33.48	2	33.33	33.10	4	10,997	0.04%
2019/08/16	1	32.90	3	33.45	32.80	-2	10,707	-0.02%
2019/08/15	30	32.55	29	33.13	33.30	1	10,479	0.01%
2019/08/14	1	33.10	1	32.85	32.45	0	10,278	0.00%
2019/08/13	73	31.55	72	31.97	31.90	1	9,937	0.01%
2019/08/12	2	31.10	37	31.02	31.00	-35	9,593	-0.36%
2019/08/08	13	29.35	38	29.81	29.50	-25	9,436	-0.26%
2019/08/07	35	28.95	10	28.40	28.00	25	9,287	0.27%
2019/08/06	79	28.19	33	28.71	28.70	46	9,218	0.50%
2019/08/05	6	29.20	3	29.48	28.90	3	9,141	0.03%
2019/08/02	110	29.88	138	30.09	29.25	-28	9,190	-0.30%	大買/大賣/
2019/08/01	7	33.11	13	33.14	32.45	-6	8,764	-0.07%
2019/07/31	46	32.77	17	33.25	32.60	29	8,517	0.34%
2019/07/29	59	35.89	30	35.74	36.20	29	7,908	0.37%
2019/07/26	3	34.03	0	0.00	34.20	3	7,592	0.04%
2019/07/25	2	34.15	10	33.50	34.20	-8	7,555	-0.11%
2019/07/24	21	32.34	5	32.68	32.90	16	7,360	0.22%
2019/07/23	0	0.00	1	32.15	32.05	-1	7,317	-0.01%
2019/07/22	2	32.10	0	0.00	32.30	2	7,450	0.03%
2019/07/19	0	0.00	11	32.13	32.10	-11	7,549	-0.15%
2019/07/17	1	32.95	26	32.90	32.95	-25	8,259	-0.30%
2019/07/16	0	0.00	4	32.89	32.85	-4	8,610	-0.05%
2019/07/15	0	0.00	1	32.35	32.40	-1	9,334	-0.01%
2019/07/12	2	32.53	14	32.17	32.25	-12	9,814	-0.12%
2019/07/11	2	32.50	3	32.50	32.55	-1	10,233	-0.01%
2019/07/10	0	0.00	15	32.25	32.10	-15	10,442	-0.14%
2019/07/09	38	32.17	12	31.90	31.90	26	10,621	0.24%
2019/07/08	17	32.32	30	32.15	32.10	-13	11,016	-0.12%
2019/07/05	32	32.24	18	32.25	32.40	14	11,394	0.12%
2019/07/04	2	32.20	12	31.99	32.15	-10	11,635	-0.09%
2019/07/03	0	0.00	2	31.00	31.00	-2	11,570	-0.02%
2019/07/02	2	31.53	3	31.60	31.60	-1	11,734	-0.01%
2019/07/01	9	31.45	4	31.33	31.25	5	11,819	0.04%
2019/06/28	42	31.54	44	31.64	30.90	-2	11,852	-0.02%
2019/06/27	1	30.60	1	30.70	30.75	0	11,802	0.00%
2019/06/26	1	30.00	1	30.15	29.95	0	12,198	0.00%
2019/06/24	21	30.31	32	30.59	30.70	-11	12,608	-0.09%
2019/06/21	0	0.00	2	30.15	30.15	-2	13,159	-0.02%
2019/06/20	0	0.00	6	30.38	30.45	-6	13,518	-0.04%
2019/06/19	14	30.31	3	30.07	30.00	11	13,833	0.08%
2019/06/18	1	29.55	21	29.55	29.45	-20	14,386	-0.14%
2019/06/17	0	0.00	3	29.65	30.00	-3	15,279	-0.02%
2019/06/14	2	29.50	2	29.83	29.55	0	15,933	0.00%
2019/06/13	32	29.75	32	29.65	29.60	0	16,376	0.00%
2019/06/12	11	29.00	28	29.56	29.60	-17	16,591	-0.10%
2019/06/11	16	29.20	0	0.00	29.10	16	17,512	0.09%
2019/06/10	1	28.80	0	0.00	28.80	1	17,501	0.01%
2019/06/06	1	28.70	1	28.45	28.10	0	17,547	0.00%
2019/06/05	1	28.95	22	28.81	28.50	-21	17,655	-0.12%
2019/06/04	2	28.73	5	28.80	28.55	-3	17,793	-0.02%
2019/06/03	0	0.00	2	28.45	28.50	-2	17,954	-0.01%
2019/05/31	4	29.00	0	0.00	29.15	4	18,313	0.02%
2019/05/30	24	28.63	10	28.80	29.15	14	18,476	0.08%
2019/05/29	1	26.10	29	27.17	27.30	-28	18,390	-0.15%
2019/05/28	0	0.00	40	26.56	26.50	-40	18,509	-0.22%
2019/05/27	18	26.40	1	25.95	26.10	17	18,738	0.09%
2019/05/24	2	26.60	75	26.62	26.40	-73	18,978	-0.38%
2019/05/23	4	26.60	1	26.25	26.25	3	19,214	0.02%
2019/05/22	2	28.45	22	28.45	27.75	-20	19,471	-0.10%
2019/05/21	13	27.15	32	27.88	27.85	-19	19,988	-0.10%
2019/05/20	2	28.60	7	27.74	27.30	-5	20,492	-0.02%
2019/05/17	8	29.74	1	28.75	28.75	7	21,450	0.03%
2019/05/16	3	30.20	23	29.85	29.85	-20	22,164	-0.09%
2019/05/15	4	30.70	0	0.00	30.65	4	22,306	0.02%
2019/05/14	26	29.41	23	30.25	30.60	3	22,356	0.01%
2019/05/13	13	30.10	2	29.90	29.90	11	22,576	0.05%
2019/05/10	41	30.61	22	30.52	30.50	19	22,808	0.08%
2019/05/09	32	31.18	12	30.43	30.10	20	22,805	0.09%
2019/05/08	30	31.72	3	31.47	31.60	27	22,714	0.12%
2019/05/06	21	32.90	0	0.00	32.00	21	22,852	0.09%
2019/05/03	55	33.06	7	33.01	33.70	48	22,827	0.21%
2019/05/02	5	34.40	6	33.94	33.90	-1	22,665	0.00%
2019/04/30	22	33.16	3	33.38	33.80	19	23,127	0.08%
2019/04/29	13	32.97	1	32.60	32.60	12	23,069	0.05%
2019/04/26	10	32.64	12	32.70	32.65	-2	23,030	-0.01%
2019/04/25	31	33.78	4	34.11	33.50	27	22,946	0.12%
2019/04/24	30	33.54	6	33.28	33.40	24	22,890	0.10%
2019/04/23	20	34.77	46	34.02	34.00	-26	22,634	-0.11%
2019/04/22	62	36.28	17	36.35	36.10	45	22,241	0.20%
2019/04/19	56	35.60	129	35.91	36.10	-73	21,977	-0.33%	大賣/
2019/04/18	29	35.16	60	35.43	34.90	-31	21,337	-0.15%
2019/04/17	46	34.49	32	34.75	34.90	14	20,901	0.07%
2019/04/16	41	34.20	3	34.20	34.00	38	20,522	0.19%
2019/04/15	4	33.95	11	33.84	33.75	-7	20,454	-0.03%
2019/04/12	28	33.81	16	33.82	33.75	12	20,628	0.06%
2019/04/11	8	34.00	4	33.41	33.10	4	20,620	0.02%
2019/04/10	7	33.12	13	33.17	33.50	-6	20,305	-0.03%
2019/04/09	2	32.38	6	32.11	32.05	-4	19,945	-0.02%
2019/04/08	8	32.99	12	32.76	32.60	-4	19,929	-0.02%
2019/04/03	3	32.30	2	32.30	32.40	1	19,841	0.01%
2019/04/02	1	32.30	3	32.30	32.15	-2	19,860	-0.01%
2019/04/01	2	32.40	12	32.47	32.45	-10	19,727	-0.05%
2019/03/29	9	31.62	15	31.57	31.85	-6	19,496	-0.03%
2019/03/28	4	30.44	3	30.37	30.40	1	19,462	0.01%
2019/03/27	19	30.22	27	30.68	30.70	-8	19,888	-0.04%
2019/03/26	39	30.90	17	31.01	30.30	22	19,620	0.11%
2019/03/25	21	32.35	15	32.83	31.80	6	19,073	0.03%
2019/03/22	12	33.31	13	33.50	33.60	-1	18,711	-0.01%
2019/03/21	8	34.27	74	34.60	33.60	-66	18,461	-0.36%
2019/03/20	74	33.34	61	33.52	34.10	13	17,918	0.07%
2019/03/19	4	32.75	25	32.85	32.80	-21	17,195	-0.12%
2019/03/18	16	31.70	4	31.68	32.20	12	16,622	0.07%
2019/03/15	6	30.84	6	31.25	30.90	0	16,282	0.00%
2019/03/14	127	31.39	63	31.15	31.10	64	16,182	0.40%	大買/
2019/03/13	1	29.60	2	29.88	30.00	-1	15,521	-0.01%
2019/03/11	11	29.80	1	29.70	29.70	10	15,934	0.06%
2019/03/08	7	29.51	4	29.44	30.35	3	16,124	0.02%
2019/03/07	2	29.55	0	0.00	29.35	2	16,168	0.01%
2019/03/06	20	30.75	1	31.00	30.25	19	16,224	0.12%
2019/03/05	6	30.56	4	30.13	30.70	2	16,125	0.01%
2019/03/04	1	30.15	0	0.00	30.15	1	15,993	0.01%
2019/02/27	4	29.59	1	29.80	29.85	3	16,045	0.02%
2019/02/26	0	0.00	1	30.50	30.10	-1	16,370	-0.01%
2019/02/25	10	30.15	11	30.35	30.45	-1	16,392	-0.01%
2019/02/22	1	30.30	0	0.00	30.00	1	16,399	0.01%
2019/02/21	6	30.01	27	30.01	30.85	-21	16,388	-0.13%
2019/02/20	34	30.45	27	31.08	30.25	7	16,221	0.04%
2019/02/19	19	30.43	37	30.64	30.40	-18	15,922	-0.11%
2019/02/18	30	29.51	141	29.77	30.60	-111	15,572	-0.71%	大賣/鉅額交易
2019/02/15	17	28.06	101	27.51	28.90	-84	14,841	-0.57%	大賣/
2019/02/14	35	25.99	60	26.36	26.30	-25	14,573	-0.17%
2019/02/13	31	25.77	0	0.00	25.60	31	14,964	0.21%
2019/02/12	47	25.43	5	25.83	25.85	42	15,420	0.27%
2019/02/11	54	25.84	4	25.51	25.70	50	15,722	0.32%
2019/01/30	14	26.69	2	26.80	26.65	12	16,152	0.07%
2019/01/29	41	26.60	0	0.00	26.85	41	16,659	0.25%
2019/01/28	0	0.00	37	26.83	26.70	-37	16,895	-0.22%
2019/01/25	19	26.32	45	26.39	26.35	-26	17,162	-0.15%
2019/01/24	11	25.71	28	26.15	26.15	-17	17,632	-0.10%
2019/01/23	3	24.80	2	25.38	25.70	1	18,334	0.01%
2019/01/22	59	26.01	65	27.12	25.20	-6	18,620	-0.03%
2019/01/21	6	25.90	8	25.94	26.15	-2	18,130	-0.01%
2019/01/18	26	25.65	30	25.68	25.60	-4	18,198	-0.02%
2019/01/17	21	25.61	20	26.17	25.50	1	18,327	0.01%
2019/01/16	2	25.45	7	25.52	25.65	-5	18,422	-0.03%
2019/01/15	18	24.95	0	0.00	24.95	18	18,585	0.10%
2019/01/14	66	24.99	0	0.00	24.65	66	19,028	0.35%
2019/01/11	0	0.00	5	25.40	25.45	-5	19,352	-0.03%
2019/01/10	28	25.34	47	25.74	25.80	-19	19,442	-0.10%
2019/01/09	3	25.12	6	25.18	24.90	-3	19,343	-0.02%
2019/01/08	11	24.81	1	24.90	24.80	10	19,321	0.05%
2019/01/04	23	23.34	94	23.86	24.45	-71	19,421	-0.37%
2019/01/03	28	23.96	2	23.90	23.30	26	19,296	0.13%
2019/01/02	1	25.80	0	0.00	25.40	1	19,163	0.01%
2018/12/28	22	26.06	21	26.05	26.05	1	19,483	0.01%
2018/12/27	8	26.04	0	0.00	25.85	8	19,734	0.04%
2018/12/26	2	27.15	7	26.96	26.10	-5	19,771	-0.03%
2018/12/25	12	26.10	1	26.30	26.55	11	19,848	0.06%
2018/12/24	2	25.95	2	26.20	26.15	0	19,845	0.00%
2018/12/22	55	26.20	55	26.05	26.30	0	20,114	0.00%
2018/12/21	75	25.00	69	25.54	26.55	6	20,166	0.03%
2018/12/20	27	26.69	48	26.22	26.05	-21	19,810	-0.11%
2018/12/19	3	29.38	8	29.46	28.90	-5	19,446	-0.03%
2018/12/18	2	28.98	1	29.10	29.20	1	19,553	0.01%
2018/12/17	6	29.17	2	29.35	29.00	4	19,711	0.02%
2018/12/14	2	29.08	0	0.00	29.20	2	20,000	0.01%
2018/12/13	40	30.35	3	30.20	29.90	37	20,257	0.18%
2018/12/12	44	30.03	2	29.95	30.05	42	20,381	0.21%
2018/12/11	1	29.30	1	29.00	29.00	0	20,392	0.00%
2018/12/10	2	28.85	2	29.13	29.15	0	20,565	0.00%
2018/12/07	19	30.10	6	29.97	29.80	13	20,750	0.06%
2018/12/06	11	29.49	10	29.35	29.20	1	20,762	0.00%
2018/12/05	32	31.81	0	0.00	31.85	32	20,660	0.15%
2018/12/04	23	32.85	34	32.47	32.85	-11	20,835	-0.05%
2018/12/03	38	31.94	23	32.07	32.30	15	20,626	0.07%
2018/11/30	2	30.03	20	30.25	30.45	-18	20,393	-0.09%
2018/11/29	5	30.32	13	30.08	30.00	-8	20,356	-0.04%
2018/11/28	28	29.81	17	30.05	29.85	11	20,273	0.05%
2018/11/27	2	28.75	11	28.67	28.80	-9	20,209	-0.04%
2018/11/26	8	28.42	10	28.25	28.05	-2	20,239	-0.01%
2018/11/23	44	28.34	28	28.05	28.00	16	20,184	0.08%
2018/11/22	0	0.00	6	30.06	29.35	-6	19,784	-0.03%
2018/11/21	28	29.26	41	29.33	29.60	-13	19,650	-0.07%
2018/11/20	19	30.06	24	30.18	30.05	-5	19,535	-0.03%
2018/11/19	23	31.32	3	31.32	31.30	20	19,489	0.10%
2018/11/16	10	31.30	22	31.60	31.25	-12	19,371	-0.06%
2018/11/15	26	30.44	28	30.41	30.50	-2	19,168	-0.01%
2018/11/14	18	31.98	12	31.60	31.10	6	18,979	0.03%
2018/11/13	30	30.53	17	30.57	30.80	13	18,892	0.07%
2018/11/12	55	32.16	44	32.25	31.45	11	18,574	0.06%
2018/11/09	58	34.33	26	34.06	33.75	32	18,184	0.18%
2018/11/08	56	36.13	46	35.67	35.10	10	18,049	0.06%
2018/11/07	45	37.40	36	37.39	37.20	9	17,646	0.05%
2018/11/06	27	39.18	7	38.21	38.00	20	17,335	0.12%
2018/11/05	24	42.42	14	42.75	42.20	10	17,122	0.06%
2018/11/02	18	42.15	9	42.05	41.95	9	17,315	0.05%
2018/11/01	20	43.23	14	42.95	42.45	6	17,349	0.03%
2018/10/31	40	42.08	42	42.26	42.75	-2	17,220	-0.01%
2018/10/30	10	38.35	16	38.95	39.45	-6	16,467	-0.04%
2018/10/29	4	35.90	5	36.18	35.90	-1	16,146	-0.01%
2018/10/26	7	36.60	11	36.40	35.75	-4	16,309	-0.02%
2018/10/25	4	37.18	3	36.63	36.50	1	16,394	0.01%
2018/10/24	13	39.11	15	39.42	39.05	-2	16,290	-0.01%
2018/10/23	13	40.63	3	40.97	39.00	10	16,284	0.06%
2018/10/22	5	39.77	4	41.25	41.15	1	16,337	0.01%
2018/10/19	4	38.56	11	38.41	40.40	-7	16,045	-0.04%
2018/10/18	2	37.70	7	37.46	37.60	-5	15,832	-0.03%
2018/10/17	10	36.75	59	36.74	36.20	-49	15,964	-0.31%
2018/10/16	21	35.99	14	36.38	35.80	7	16,204	0.04%
2018/10/15	23	36.29	3	36.17	36.25	20	16,402	0.12%
2018/10/12	3	33.32	6	33.58	34.85	-3	16,739	-0.02%
2018/10/11	10	32.43	7	32.12	32.10	3	17,098	0.02%
2018/10/09	20	36.01	4	36.15	35.55	16	17,026	0.09%
2018/10/08	6	37.71	6	37.55	37.45	0	17,066	0.00%
2018/10/05	2	35.80	3	36.60	35.55	-1	17,433	-0.01%
2018/10/04	17	38.44	1	37.95	38.40	16	18,305	0.09%
2018/10/03	12	39.16	1	39.00	38.90	11	18,407	0.06%
2018/10/02	13	40.75	19	40.87	40.60	-6	18,498	-0.03%
2018/10/01	11	41.44	33	41.39	41.55	-22	18,620	-0.12%
2018/09/28	25	39.06	4	39.25	39.10	21	19,242	0.11%
2018/09/27	13	38.62	0	0.00	38.50	13	19,702	0.07%
2018/09/26	10	39.05	6	39.16	38.85	4	20,123	0.02%
2018/09/25	5	38.65	6	39.06	38.60	-1	20,699	0.00%
2018/09/21	3	37.67	8	38.09	38.60	-5	21,079	-0.02%
2018/09/20	8	37.20	9	37.06	36.60	-1	21,410	0.00%
2018/09/19	10	38.70	6	38.95	38.10	4	21,735	0.02%
2018/09/18	15	39.98	1	41.25	39.35	14	21,618	0.06%
2018/09/17	0	0.00	9	41.17	41.75	-9	21,633	-0.04%
2018/09/14	12	41.44	12	41.74	41.60	0	21,874	0.00%
2018/09/13	3	41.55	5	43.16	41.00	-2	21,942	-0.01%
2018/09/12	3	43.28	1	43.45	43.30	2	22,038	0.01%
2018/09/11	0	0.00	1	43.60	44.80	-1	22,382	0.00%
2018/09/10	4	43.74	1	42.90	42.90	3	22,494	0.01%
2018/09/07	12	48.05	12	48.38	47.40	0	22,468	0.00%
2018/09/06	17	49.01	7	49.16	49.00	10	22,925	0.04%
2018/09/05	16	49.03	3	49.72	49.45	13	23,936	0.05%
2018/09/04	8	50.69	7	50.61	50.30	1	24,460	0.00%
2018/09/03	8	49.50	0	0.00	49.60	8	24,954	0.03%
2018/08/31	3	50.17	1	50.10	50.90	2	24,931	0.01%
2018/08/30	6	51.87	4	52.53	51.40	2	24,999	0.01%
2018/08/29	4	51.68	4	51.35	51.80	0	25,151	0.00%
2018/08/28	6	52.20	1	51.80	51.40	5	25,870	0.02%
2018/08/27	6	50.50	5	51.60	52.00	1	26,281	0.00%
2018/08/24	1	50.80	0	0.00	49.50	1	26,611	0.00%
2018/08/23	13	52.32	1	52.10	52.10	12	27,095	0.04%
2018/08/22	0	0.00	1	53.80	53.20	-1	27,290	0.00%
2018/08/21	16	54.49	3	55.67	54.20	13	27,613	0.05%
2018/08/20	3	54.80	1	54.60	54.80	2	28,316	0.01%
2018/08/17	12	56.77	4	57.98	56.00	8	28,485	0.03%
2018/08/16	2	57.30	3	58.20	58.20	-1	28,821	0.00%
2018/08/15	3	58.40	2	58.70	57.70	1	29,305	0.00%
2018/08/14	2	57.90	3	57.80	57.40	-1	29,498	0.00%
2018/08/13	5	59.00	1	58.40	58.30	4	30,328	0.01%
2018/08/10	3	59.57	4	60.23	59.50	-1	30,540	0.00%
2018/08/09	5	57.20	8	58.69	60.10	-3	30,742	-0.01%
2018/08/08	16	58.26	11	58.09	56.30	5	30,805	0.02%
2018/08/07	4	57.58	24	57.47	58.20	-20	31,465	-0.06%
2018/08/06	0	0.00	1	55.30	55.00	-1	31,835	0.00%
2018/08/03	0	0.00	6	53.73	54.50	-6	32,349	-0.02%
2018/08/02	9	53.98	1	55.80	53.30	8	32,862	0.02%
2018/07/31	2	53.00	1	53.20	54.50	1	34,138	0.00%
2018/07/30	2	54.35	4	53.78	53.00	-2	34,980	-0.01%
2018/07/27	1	54.10	13	55.54	55.50	-12	35,988	-0.03%
2018/07/26	18	54.37	12	54.35	54.30	6	36,686	0.02%
2018/07/25	6	53.85	2	53.50	53.50	4	36,862	0.01%
2018/07/24	11	52.25	11	53.23	54.00	0	36,865	0.00%
2018/07/23	6	50.68	7	51.93	53.00	-1	36,748	0.00%
2018/07/20	4	53.05	3	53.17	53.00	1	36,803	0.00%
2018/07/19	3	51.97	9	51.93	53.00	-6	37,097	-0.02%
2018/07/18	16	50.54	27	49.52	49.80	-11	36,837	-0.03%
2018/07/17	3	53.70	4	53.28	53.20	-1	36,582	0.00%
2018/07/16	2	54.25	5	54.06	53.20	-3	36,768	-0.01%
2018/07/13	34	52.61	24	52.81	53.50	10	37,024	0.03%
2018/07/12	71	53.45	40	53.31	52.70	31	36,363	0.09%
2018/07/11	1	57.10	3	57.77	57.90	-2	35,323	-0.01%
2018/07/10	2	57.30	5	56.54	56.30	-3	35,168	-0.01%
2018/07/09	3	55.50	7	55.54	54.80	-4	34,958	-0.01%
2018/07/06	9	55.19	10	55.98	56.60	-1	34,695	0.00%
2018/07/05	12	60.16	8	60.20	59.40	4	33,864	0.01%
2018/07/04	5	61.78	4	62.13	63.50	1	33,332	0.00%
2018/07/03	5	60.44	4	62.40	59.90	1	32,907	0.00%
2018/07/02	3	61.47	1	61.50	61.00	2	32,255	0.01%
2018/06/29	5	61.74	3	61.93	62.70	2	31,756	0.01%
2018/06/28	11	60.82	2	59.10	59.10	9	31,497	0.03%
2018/06/27	3	67.00	3	66.60	64.10	0	31,012	0.00%
2018/06/26	1	64.60	1	65.50	66.50	0	30,793	0.00%
2018/06/25	4	66.93	3	66.23	65.60	1	30,660	0.00%
2018/06/22	5	64.32	4	64.70	64.80	1	30,545	0.00%
2018/06/21	2	65.75	2	64.15	63.80	0	30,220	0.00%
2018/06/20	8	65.63	9	66.33	65.00	-1	29,975	0.00%
2018/06/19	2	71.55	5	72.98	70.00	-3	29,583	-0.01%
2018/06/15	8	74.25	8	74.19	73.50	0	29,325	0.00%
2018/06/14	27	74.60	24	74.63	73.80	3	29,148	0.01%
2018/06/13	111	72.87	112	73.43	72.80	-1	28,725	0.00%	大買/大賣/
2018/06/12	6	72.05	2	72.80	69.90	4	28,189	0.01%
2018/06/11	6	70.10	13	70.15	71.00	-7	28,052	-0.02%
2018/06/08	4	66.20	7	66.06	65.30	-3	27,621	-0.01%
2018/06/07	1	68.00	1	66.60	66.20	0	27,931	0.00%
2018/06/06	1	66.60	1	67.10	67.30	0	27,934	0.00%
2018/06/05	10	69.04	10	68.33	66.00	0	27,769	0.00%
2018/06/04	1	68.80	5	67.34	69.00	-4	27,007	-0.01%
2018/06/01	3	63.97	16	64.66	64.00	-13	26,542	-0.05%
2018/05/31	4	67.70	4	68.65	66.40	0	26,126	0.00%
2018/05/30	4	67.10	5	67.48	67.10	-1	25,505	0.00%
2018/05/29	11	68.01	7	67.36	67.20	4	25,265	0.02%
2018/05/28	9	70.23	13	70.85	68.70	-4	25,026	-0.02%
2018/05/25	2	67.95	2	67.30	67.70	0	24,430	0.00%
2018/05/24	6	68.23	1	67.10	66.60	5	24,043	0.02%
2018/05/23	7	65.30	11	65.98	67.80	-4	23,594	-0.02%
2018/05/22	3	64.70	5	65.56	64.30	-2	23,055	-0.01%
2018/05/21	4	64.90	8	65.41	65.10	-4	22,591	-0.02%
2018/05/18	1	60.20	2	60.80	61.00	-1	21,669	0.00%
2018/05/17	6	60.13	3	59.63	58.70	3	21,269	0.01%
2018/05/16	4	61.70	3	61.50	60.40	1	21,026	0.00%
2018/05/15	22	60.60	26	60.75	61.80	-4	20,615	-0.02%
2018/05/14	22	57.63	18	57.56	57.70	4	19,810	0.02%
2018/05/11	11	56.95	12	56.84	54.70	-1	19,111	-0.01%
2018/05/10	4	55.95	44	55.74	56.60	-40	18,558	-0.22%
2018/05/09	56	55.16	66	55.20	56.50	-10	18,028	-0.06%
2018/05/08	36	55.22	26	54.12	53.60	10	16,842	0.06%
2018/05/07	8	54.36	17	54.47	55.00	-9	16,600	-0.05%
2018/05/04	25	51.54	7	53.11	51.70	18	15,790	0.11%
2018/05/03	3	46.57	3	48.87	49.20	0	14,689	0.00%
2018/05/02	2	44.90	4	44.95	44.75	-2	13,979	-0.01%
2018/04/30	1	43.20	1	43.20	43.85	0	13,837	0.00%
2018/04/26	5	45.22	5	44.87	43.05	0	13,865	0.00%
2018/04/25	21	45.18	23	45.24	45.10	-2	13,714	-0.01%
2018/04/24	5	44.31	5	44.31	43.00	0	13,933	0.00%
2018/04/23	2	43.68	5	43.60	43.40	-3	13,974	-0.02%
2018/04/20	2	44.73	2	44.60	44.45	0	13,853	0.00%
2018/04/19	13	43.23	12	43.48	43.80	1	13,700	0.01%
2018/04/18	0	0.00	5	41.80	41.50	-5	13,486	-0.04%
2018/04/17	2	42.20	2	40.75	40.50	0	13,533	0.00%
2018/04/11	20	39.85	20	41.25	41.35	0	15,196	0.00%
2018/04/10	0	0.00	12	39.59	39.45	-12	15,320	-0.08%
2018/04/09	0	0.00	1	40.30	40.20	-1	15,802	-0.01%
2018/04/02	0	0.00	2	42.10	42.10	-2	16,147	-0.01%
2018/03/31	4	43.95	6	43.45	43.10	-2	16,383	-0.01%
2018/03/30	40	42.78	40	43.28	42.80	0	16,430	0.00%
2018/03/29	1	41.80	0	0.00	41.65	1	16,722	0.01%
2018/03/28	1	42.30	0	0.00	42.00	1	16,852	0.01%
2018/03/27	2	42.30	2	42.40	43.15	0	16,965	0.00%
2018/03/23	1	39.70	10	40.06	40.15	-9	17,828	-0.05%
2018/03/22	3	42.45	4	42.25	41.40	-1	17,802	-0.01%
2018/03/21	0	0.00	1	41.55	42.00	-1	17,924	-0.01%
2018/03/20	0	0.00	2	41.50	41.70	-2	18,077	-0.01%
2018/03/19	8	42.79	6	42.77	42.00	2	18,377	0.01%
2018/03/16	13	43.66	23	43.66	42.90	-10	18,844	-0.05%
2018/03/15	21	42.69	6	41.88	42.40	15	18,696	0.08%
2018/03/14	2	40.00	1	40.55	40.25	1	18,537	0.01%
2018/03/13	1	40.70	3	39.47	40.50	-2	18,551	-0.01%
2018/03/12	2	37.75	1	38.30	37.80	1	18,369	0.01%
2018/03/09	12	37.59	10	37.45	37.45	2	18,663	0.01%
2018/03/07	3	38.37	0	0.00	37.80	3	19,191	0.02%
2018/03/06	0	0.00	2	38.45	38.00	-2	19,647	-0.01%
2018/03/05	1	38.20	1	38.75	37.70	0	20,275	0.00%
2018/03/02	2	38.25	5	38.30	38.35	-3	20,476	-0.01%
2018/02/27	10	38.92	14	38.98	39.00	-4	22,008	-0.02%
2018/02/26	3	37.75	0	0.00	37.70	3	22,227	0.01%
2018/02/23	4	38.15	5	38.40	38.00	-1	22,362	0.00%
2018/02/22	6	38.08	2	38.50	37.45	4	22,779	0.02%
2018/02/21	8	39.13	5	39.00	38.70	3	22,770	0.01%
2018/02/12	7	39.99	1	39.40	39.20	6	22,858	0.03%
2018/02/09	3	36.57	2	37.63	38.65	1	23,221	0.00%
2018/02/08	14	37.41	10	37.47	38.15	4	23,416	0.02%
2018/02/06	1	38.85	28	39.58	39.00	-27	23,613	-0.11%
2018/02/02	2	43.75	0	0.00	43.75	2	23,799	0.01%
2018/02/01	28	44.01	11	44.91	43.80	17	24,154	0.07%
2018/01/31	6	43.70	7	43.79	43.75	-1	24,224	0.00%
2018/01/30	1	43.75	1	44.45	44.50	0	24,532	0.00%
2018/01/29	1	46.40	3	46.05	46.35	-2	24,764	-0.01%
2018/01/26	5	46.07	6	45.78	46.15	-1	24,946	0.00%
2018/01/25	9	46.68	6	46.53	45.90	3	25,700	0.01%
2018/01/24	9	46.27	16	46.00	46.60	-7	26,192	-0.03%
2018/01/23	37	46.57	40	45.92	45.50	-3	26,160	-0.01%
2018/01/22	4	45.54	3	45.68	45.80	1	26,532	0.00%
2018/01/19	15	45.08	17	45.06	44.90	-2	26,744	-0.01%
2018/01/18	46	46.84	34	46.69	45.30	12	26,717	0.04%
2018/01/17	12	45.80	17	46.01	45.90	-5	26,500	-0.02%
2018/01/16	6	45.45	28	45.69	45.05	-22	26,812	-0.08%
2018/01/15	3	45.42	5	45.24	45.40	-2	27,343	-0.01%
2018/01/12	28	45.56	11	45.38	45.95	17	27,651	0.06%
2018/01/11	2	43.43	1	43.20	44.20	1	27,620	0.00%
2018/01/10	11	43.64	3	44.45	43.50	8	27,645	0.03%
2018/01/09	14	44.62	8	44.21	43.90	6	27,508	0.02%
2018/01/08	33	46.30	34	45.85	45.00	-1	27,447	0.00%
2018/01/05	35	45.76	50	46.30	46.65	-15	27,054	-0.06%
2018/01/04	6	44.33	8	44.26	44.00	-2	26,429	-0.01%
2018/01/03	32	43.80	43	43.76	44.25	-11	26,647	-0.04%
2018/01/02	7	41.46	5	41.84	42.10	2	26,730	0.01%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

富邦-北港 券商分點個股進出 富邦-北港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析