LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)
可現股當沖
  • 股價
    42.05
  • 漲跌
    ▲0.75
  • 漲幅
    +1.82%
  • 成交量
    2,505
  • 產業
    上市 營建類股▲0.26%
  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達麗 (6177)籌碼相關-富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00841.3041.30-81,000-0.80%
2024/03/2600.00140.2540.35-1981-0.10%
2024/03/21139.9000.0039.2519320.11%
2024/03/19138.6000.0038.4518620.12%
2024/03/18938.4600.0038.5598561.05%
2024/02/20134.1500.0034.2018180.12%
2024/01/26134.0000.0034.0018660.12%
2023/12/1800.000.133.8533.85-0.1658-0.01%
2023/11/3000.00133.9034.15-1553-0.18%
2023/11/2200.00133.8033.80-1473-0.21%
2023/11/10133.0000.0032.4514530.22%
2023/11/08532.7000.0032.4054471.12%
2023/10/0300.00131.7531.75-1409-0.24%
2023/10/0200.00231.5031.55-2412-0.48%
2023/09/2800.002.531.3531.40-2.5415-0.59%
2023/09/2700.00131.4031.40-1413-0.24%
2023/09/1300.000.130.9031.00-0.1419-0.01%
2023/09/040.131.00430.9531.05-4435-0.91%
2023/08/25429.9000.0029.7544110.97%
2023/08/2400.00629.9530.00-6403-1.49%
2023/08/2300.002329.7329.95-23399-5.75%
2023/08/22332.0500.0032.0533880.77%
2023/08/21332.1000.0032.0533750.80%
2023/08/182432.22132.1032.10233676.26%
2023/05/3000.00231.6531.65-2685-0.29%
2023/04/0700.00132.9032.85-1708-0.14%
2023/03/28231.7800.0031.9026450.31%
2023/03/14131.7000.0031.7515530.18%
2023/03/10232.2000.0032.4025310.38%
2023/03/0100.00131.3531.45-1418-0.24%
2022/12/2100.00129.1529.15-1248-0.40%
2022/12/1600.00129.5029.45-1245-0.41%
2022/12/1400.00129.0529.00-1233-0.43%
2022/09/120.527.9500.0028.250.54010.12%
2022/09/07127.9500.0028.0014100.24%
2022/08/2500.00528.0528.00-5407-1.23%
2022/08/15427.3000.0027.4043891.03%
2022/08/10127.1500.0027.1013920.25%
2022/07/2900.001027.4027.45-10413-2.42%
2022/07/281027.55327.6027.4574131.69%
2022/07/25330.2000.0030.7033580.84%
2022/04/2000.00132.4532.30-1550-0.18%
2022/04/1400.00231.9032.00-2527-0.38%
2022/04/0800.00331.9331.95-3452-0.66%
2022/03/3000.00231.4531.45-2420-0.48%
2022/03/10230.3000.0030.6523370.59%
2022/03/04230.9300.0030.9523500.57%
2022/03/02331.1000.0030.9033610.83%
2022/03/0100.00230.9531.00-2359-0.56%
2022/02/16230.1000.0030.1523560.56%
2021/12/17329.95329.9030.0006520.00%
2021/11/18229.9000.0030.1526740.30%
2021/11/15230.5000.0030.4026710.30%
2021/11/11130.501230.6330.55-11675-1.63%
2021/11/101230.7100.0030.80126771.77%
2021/10/2800.00530.7330.85-5711-0.70%
2021/10/25530.6300.0030.8557410.67%
2021/10/14131.4000.0031.4517210.14%
2021/10/12332.4300.0031.9537040.43%
2021/10/0700.00132.5532.65-1666-0.15%
2021/10/0600.00132.3032.15-1659-0.15%
2021/09/2800.000.732.1532.15-0.7645-0.11%
2021/09/2300.000.231.5531.60-0.2605-0.03%
2021/08/2300.00329.6029.60-3648-0.46%
2021/08/19229.3300.0028.9026430.31%
2021/08/10531.2000.0031.3056240.80%
2021/08/09331.3000.0031.5036310.48%
2021/08/0300.00531.5531.60-5658-0.76%
2021/04/23131.8000.0032.0017950.13%
2021/04/21132.3000.0032.6017730.13%
2021/04/16532.0500.0032.0557520.66%
2021/04/12131.3500.0031.4017240.14%
2021/04/0700.00132.5532.60-1687-0.15%
2020/12/1600.002030.7530.80-20863-2.32%
2020/12/1500.00130.1030.00-1856-0.12%
2020/12/11129.4000.0029.4518490.12%
2020/12/09129.1000.0029.7018320.12%
2020/12/08330.2300.0029.8538450.35%
2020/12/0700.00131.5031.50-1799-0.13%
2020/12/0200.00130.6030.90-1876-0.11%
2020/11/2300.00129.1029.70-1770-0.13%
2020/10/1900.00129.8530.00-1963-0.10%
2020/10/1300.000.229.0029.05-0.2971-0.02%
2020/09/281028.7000.0028.60101,1270.89%
2020/09/2500.001029.0028.50-101,193-0.84%
2020/09/231029.4500.0029.40101,2560.80%
2020/09/211029.6500.0029.75101,2900.77%
2020/09/11529.1000.0029.1551,3010.38%
2020/09/0900.00130.9031.00-11,298-0.08%
2020/08/3100.001029.1029.00-101,338-0.75%
2020/08/28628.95229.2029.0541,3750.29%
2020/08/2700.00628.6328.70-61,380-0.43%
2020/08/2600.00528.6928.70-51,407-0.36%
2020/08/2500.003428.5528.60-341,414-2.40%
2020/08/21328.6500.0028.7031,4290.21%
2020/08/192228.56229.0029.00201,4241.40%
2020/08/18127.6000.0027.6511,3980.07%
2020/08/14227.0500.0027.1021,3910.14%
2020/08/13527.0500.0027.1051,3870.36%
2020/08/12527.1600.0027.0551,3920.36%
2020/08/10427.3500.0027.4541,3950.29%
2020/08/07527.5500.0027.4551,4000.36%
2020/08/05227.6500.0027.5521,4120.14%
2020/08/0300.002027.8027.75-201,425-1.40%
2020/07/3100.00528.0028.15-51,420-0.35%
2020/07/2900.001527.6327.80-151,412-1.06%
2020/07/2700.00232.7032.00-21,345-0.15%
2020/07/23132.9500.0033.1011,2820.08%
2020/07/201233.0500.0033.00121,2410.97%
2020/07/173333.323533.3433.05-21,231-0.16%
2020/07/1500.001033.1533.15-101,217-0.82%
2020/07/14233.151033.0032.95-81,213-0.66%
2020/07/1300.001032.9833.10-101,204-0.83%
2020/07/10533.062833.1032.90-231,206-1.91%
2020/07/091833.9300.0033.60181,1811.52%
2020/07/08534.7000.0034.6051,1550.43%
2020/07/07534.2000.0034.8051,1670.43%
2020/07/061033.9520.534.1734.40-10.51,239-0.85%
2020/07/0330.533.743033.9834.400.51,1710.05%
2020/07/0200.00132.3032.40-11,100-0.09%
2020/07/0100.00331.9032.05-31,088-0.28%
2020/06/30631.7500.0031.7061,0470.57%
2020/06/291431.6200.0031.55141,0491.33%
2020/06/23331.60331.7532.0001,0460.00%
2020/06/22232.0000.0031.9521,0460.19%
2020/06/19331.7500.0031.8031,0370.29%
2020/06/18831.7200.0031.9581,0310.78%
2020/06/17231.7500.0031.9521,0250.19%
2020/06/1600.00531.8631.95-51,009-0.50%
2020/06/111630.5200.0030.20169761.64%
2020/06/102331.334031.2631.15-17953-1.78%
2020/06/091231.752031.8531.80-8949-0.84%
2020/06/08831.7212.931.8331.65-4.9955-0.51%
2020/06/042.430.17730.3830.95-4.6891-0.52%
2020/06/038.529.67529.7529.853.58570.41%
2020/06/022529.7000.0029.45258333.00%
2020/06/01529.4000.0029.3558100.62%
2020/05/29129.60129.8029.1507950.00%
2020/05/281229.1500.0028.90127821.53%
2020/05/2600.00528.9028.80-5765-0.65%
2020/05/251028.472528.5328.70-15762-1.97%
2020/05/22728.601028.5028.55-3766-0.39%
2020/05/212328.7200.0028.60237663.00%
2020/04/3000.002029.4129.35-20705-2.84%
2020/04/2900.001029.2529.15-10708-1.41%
2020/04/2800.001028.3028.40-10699-1.43%
2020/04/274028.1100.0028.10407155.59%
2020/04/2000.001428.3028.25-14731-1.92%
2020/04/1500.00128.3028.40-1748-0.13%
2020/04/14628.34628.3028.3507410.00%
2020/04/101528.00127.9528.55147341.91%
2020/04/09128.8000.0028.5517080.14%
2020/03/0600.00527.6027.60-5490-1.02%
2020/03/0500.00527.7027.70-5494-1.01%
2020/03/031027.58027.6027.60105041.97%
2020/03/0200.00127.4527.30-1504-0.20%
2020/02/0500.00527.8027.90-5677-0.74%
2020/01/3100.00327.8528.20-3671-0.45%
2020/01/30827.8500.0027.7586611.21%
2020/01/1500.001328.2528.20-13620-2.09%
2020/01/131328.3200.0028.30136502.00%
2019/11/1400.00428.9028.85-4573-0.70%
2019/11/1300.00529.3529.40-5570-0.88%
2019/11/11129.40429.4029.10-3561-0.53%
2019/11/0800.00629.4029.65-6535-1.12%
2019/11/07228.7000.0028.7024930.41%
2019/11/0600.00228.6028.45-2462-0.43%
2019/11/05927.3900.0027.4094072.21%
2019/11/04327.4500.0027.3533990.75%
2019/11/01327.2700.0027.2033850.78%
2019/10/30527.40227.5027.4033790.79%
2019/10/28227.4500.0027.3523720.54%
2019/10/0900.001426.3526.15-14282-4.96%
2019/10/0800.001126.5526.30-11279-3.94%
2019/10/04827.0800.0026.8082663.00%
2019/10/031127.0000.0027.10112654.15%
2019/10/02626.8300.0027.0062672.24%
2019/09/1000.001027.9527.85-10251-3.98%
2019/09/0500.00228.3028.30-2265-0.75%
2019/09/04428.0800.0028.3042661.50%
2019/09/03827.5900.0027.6582682.98%
2019/08/2700.00627.8027.70-6258-2.32%
2019/08/12629.0500.0029.0063131.91%
2019/06/191130.0000.0029.95114982.21%
2019/06/12230.4000.0030.2025090.39%
2019/05/15230.3000.0030.2024200.48%
2019/04/08233.5000.0033.5022710.74%
2019/03/2800.00233.0033.15-2257-0.79%
2019/03/07230.5500.0030.5021981.01%
2019/02/2100.00130.7530.70-1200-0.50%
2019/02/1400.00331.5531.55-3193-1.55%
2019/02/12231.6000.0031.7021921.04%
2019/01/2500.00130.8530.70-1189-0.53%
2019/01/24131.3500.0031.5011770.56%
2018/11/2900.00626.3026.40-6222-2.69%
2018/10/1700.00128.8528.60-1342-0.29%
2018/10/15128.2500.0028.8513420.29%
2018/09/07126.80127.0526.7504150.00%
2018/09/04228.75228.6028.6004350.00%
2018/09/03129.15129.4029.1004430.00%
2018/08/2900.00534.5034.30-5445-1.12%
2018/08/2800.00334.2034.30-3424-0.71%
2018/08/2400.00234.2034.20-2398-0.50%
2018/08/1600.00334.7535.05-3397-0.75%
2018/08/1500.00235.2035.05-2402-0.50%
2018/08/1400.00935.1735.40-9403-2.23%
2018/08/10435.7500.0035.6544070.98%
2018/08/0700.00134.8035.75-1409-0.24%
2018/08/06134.5000.0034.4514170.24%
2018/08/01234.3500.0034.2524480.45%
2018/07/3000.00233.7533.65-2453-0.44%
2018/07/27234.0500.0034.0524570.44%
2018/07/25433.5000.0033.6545100.78%
2018/07/24433.6000.0033.5545620.71%
2018/07/20233.9500.0033.6526110.33%
2018/07/19834.0000.0033.8086201.29%
2018/06/06436.8600.0036.9546960.57%
2018/05/1100.00235.3035.45-2603-0.33%
2018/05/1000.00636.0335.90-6589-1.02%
2018/05/0900.00236.6035.90-2584-0.34%
2018/05/08536.3600.0036.6055680.88%
2018/05/07536.5800.0036.6055650.88%
2018/04/26540.00539.8638.8504430.00%
2018/04/20238.70238.9038.9003790.00%
2018/03/22135.0000.0035.0013560.28%
2018/01/1100.00634.8435.25-6338-1.77%
2018/01/1000.00234.9036.20-2323-0.62%
2018/01/0900.00134.9535.00-1304-0.33%
2018/01/0400.001135.3135.20-11300-3.66%
達麗建設今年營收創新高 明年業績估再衝百億元Anue鉅亨-2023/12/26
達麗 相關文章