精成科 (6191)-富邦-北港券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23	66.20	28	66.63	66.90	-5	9,216	-0.05%
2025/01/21	0	0.00	1	63.70	63.00	-1	8,855	-0.01%
2025/01/20	2	61.95	0.2	62.00	62.30	1.8	8,759	0.02%
2025/01/17	5.1	64.49	9	64.59	62.90	-3.9	8,668	-0.04%
2025/01/16	0	0.00	7.3	63.52	62.30	-7.3	8,489	-0.09%
2025/01/15	8.2	62.18	9	62.13	61.80	-0.8	8,373	-0.01%
2025/01/14	7.1	63.59	7	63.10	63.10	0.1	8,320	0.00%
2025/01/13	7	65.99	0	0.00	63.20	7	8,207	0.09%
2025/01/10	2	66.20	1.2	67.13	67.30	0.8	8,001	0.01%
2025/01/09	10.2	69.67	6	70.93	66.60	4.2	7,719	0.05%
2025/01/08	10.1	70.50	17	71.22	69.70	-6.9	7,288	-0.09%
2025/01/07	4	68.35	8.1	69.60	70.10	-4.1	6,847	-0.06%
2025/01/06	18.2	70.45	19.2	71.06	70.50	-1	6,352	-0.02%
2025/01/03	50.1	68.90	63.2	68.49	69.50	-13.1	5,101	-0.26%
2025/01/02	100	62.70	128	62.28	63.20	-28	3,686	-0.76%	大賣/
2024/12/31	7.1	58.77	0	0.00	57.50	7.1	3,374	0.21%
2024/12/30	7.3	60.40	6.4	61.39	59.80	0.8	3,181	0.03%
2024/12/27	0	0.00	1	58.60	58.60	-1	2,477	-0.04%
2024/12/24	2	53.30	0	0.00	53.10	2	2,456	0.08%
2024/12/19	0	0.00	6	53.52	53.70	-6	2,434	-0.25%
2024/12/16	5	51.70	0	0.00	51.40	5	2,470	0.20%
2024/12/12	1	52.90	0	0.00	52.90	1	2,463	0.04%
2024/12/11	1	52.80	0	0.00	52.90	1	2,468	0.04%
2024/12/05	0	0.00	1	56.00	55.60	-1	2,493	-0.04%
2024/12/04	0	0.00	1	55.00	55.20	-1	2,467	-0.04%
2024/11/26	0	0.00	5	57.20	56.80	-5	2,441	-0.20%
2024/11/21	13	56.03	0	0.00	57.20	13	2,391	0.54%
2024/11/20	1.1	56.51	0	0.00	56.10	1.1	2,345	0.05%
2024/11/18	3	55.10	0	0.00	55.70	3	2,241	0.13%
2024/11/14	0.2	54.60	0	0.00	54.10	0.2	2,173	0.01%
2024/11/05	5	58.50	0	0.00	58.50	5	2,067	0.24%
2024/11/04	0	0.00	1	59.80	58.70	-1	2,120	-0.05%
2024/11/01	0	0.00	1	58.80	58.90	-1	2,181	-0.05%
2024/10/30	2	59.30	0	0.00	58.30	2	2,213	0.09%
2024/10/29	3	58.27	2	58.40	58.20	1	2,132	0.05%
2024/10/28	2	59.30	0	0.00	59.20	2	2,119	0.09%
2024/10/25	2	60.10	0	0.00	60.10	2	2,110	0.09%
2024/10/23	0	0.00	1	60.90	60.60	-1	2,133	-0.05%
2024/10/18	3	60.50	0	0.00	60.30	3	2,148	0.14%
2024/10/17	0	59.90	0	0.00	60.20	0	2,178	0.00%
2024/10/09	1	59.50	1	60.00	59.70	0	2,244	0.00%
2024/10/04	0	0.00	0.1	61.10	61.00	-0.1	2,420	0.00%
2024/09/30	2	60.55	1	61.80	60.40	1	2,529	0.04%
2024/09/23	0.1	62.10	0	0.00	62.20	0.1	2,905	0.00%
2024/09/18	1	58.50	0	0.00	58.00	1	2,781	0.04%
2024/09/16	1	58.90	0	0.00	58.90	1	2,759	0.04%
2024/09/13	5	58.90	0	0.00	58.50	5	2,750	0.18%
2024/09/11	2.1	58.80	0	0.00	58.10	2.1	2,763	0.08%
2024/09/10	1	59.90	4	60.58	60.00	-3	2,741	-0.11%
2024/09/09	0	0.00	1	61.20	61.40	-1	2,734	-0.04%
2024/09/05	0.2	60.40	0	0.00	58.20	0.2	2,721	0.01%
2024/09/03	4	63.10	0	0.00	62.30	4	2,701	0.15%
2024/09/02	0	0.00	2	63.20	63.30	-2	2,721	-0.07%
2024/08/30	1	63.00	0	0.00	63.10	1	2,741	0.04%
2024/08/27	0	0.00	2	62.45	62.60	-2	2,874	-0.07%
2024/08/26	2	62.50	0.3	63.00	62.00	1.7	2,912	0.06%
2024/08/20	0.1	62.28	0	0.00	62.20	0.1	3,029	0.00%
2024/08/19	0	0.00	0.2	63.30	62.60	-0.2	3,126	-0.01%
2024/08/14	0.1	62.50	0	0.00	62.50	0.1	3,267	0.00%
2024/08/09	0	0.00	5	62.10	61.20	-5	3,372	-0.15%
2024/08/08	5	60.50	0	0.00	60.70	5	3,420	0.15%
2024/08/06	1	61.60	0	0.00	58.80	1	3,460	0.03%
2024/08/05	1	61.00	0	0.00	60.70	1	3,487	0.03%
2024/08/02	0	0.00	7	65.11	66.20	-7	3,462	-0.20%
2024/08/01	1	64.20	21	64.59	64.80	-20	3,447	-0.58%
2024/07/30	0	0.00	4	61.30	61.20	-4	3,469	-0.12%
2024/07/29	0.5	60.60	1	61.40	60.20	-0.5	3,493	-0.01%
2024/07/26	5	60.60	0	0.00	61.00	5	3,542	0.14%
2024/07/23	20	62.15	0	0.00	62.20	20	3,601	0.56%
2024/07/22	5	63.90	0	0.00	62.20	5	3,578	0.14%
2024/07/18	2	66.00	0	0.00	65.60	2	3,570	0.06%
2024/07/17	2	67.20	0	0.00	67.10	2	3,542	0.06%
2024/07/15	1.1	66.87	0	0.00	66.50	1.1	3,675	0.03%
2024/07/10	5.2	67.73	0	0.00	67.60	5.2	3,752	0.14%
2024/07/09	1.1	69.00	0	0.00	67.90	1.1	3,771	0.03%
2024/07/08	6.2	72.69	1.2	72.97	72.10	5	3,718	0.13%
2024/07/05	0.1	75.20	0.6	74.70	74.80	-0.5	3,670	-0.01%
2024/07/03	0	0.00	13	76.14	75.90	-13	3,645	-0.36%
2024/07/02	0	0.00	23	74.17	75.60	-23	3,572	-0.64%
2024/07/01	2	73.05	10	73.20	73.30	-8	3,469	-0.23%
2024/06/28	0	74.10	25	74.13	74.30	-25	3,482	-0.72%
2024/06/27	0.1	71.40	5	72.30	72.50	-5	3,404	-0.15%
2024/06/26	0	0.00	1	70.60	71.00	-1	3,547	-0.03%
2024/06/25	1	69.00	0	0.00	70.30	1	3,814	0.03%
2024/06/20	12	69.51	0	0.00	69.40	12	4,059	0.30%
2024/06/18	3	69.40	25	69.40	69.00	-22	4,600	-0.48%
2024/06/17	10	70.20	0	0.00	69.90	10	5,170	0.19%
2024/06/14	1	71.00	0	0.00	70.40	1	5,356	0.02%
2024/06/13	0	0.00	15	71.89	71.50	-15	5,371	-0.28%
2024/06/12	7	70.60	0	0.00	70.70	7	5,382	0.13%
2024/06/11	12	70.83	4.2	70.71	70.50	7.8	5,416	0.14%
2024/06/07	1	72.20	6	72.38	72.00	-5	5,425	-0.09%
2024/06/06	11	71.91	0	0.00	72.00	11	5,446	0.20%
2024/06/05	0	0.00	60	73.24	72.50	-60	5,455	-1.10%
2024/06/04	3.1	72.31	0	0.00	72.60	3.1	5,549	0.06%
2024/06/03	0.2	72.60	2	74.60	72.40	-1.8	5,596	-0.03%
2024/05/31	1	74.80	5	74.32	74.30	-4	5,597	-0.07%
2024/05/29	0	0.00	12	73.66	72.70	-12	5,592	-0.21%
2024/05/27	19	72.56	0	0.00	71.90	19	5,603	0.34%
2024/05/24	46.1	73.71	0	0.00	73.00	46.1	5,607	0.82%
2024/05/23	0	0.00	4	75.63	76.00	-4	5,582	-0.07%
2024/05/22	0	0.00	2	73.80	75.00	-2	5,517	-0.04%
2024/05/21	1	72.80	0	0.00	73.10	1	5,474	0.02%
2024/05/20	1	72.10	5	71.90	71.30	-4	5,454	-0.07%
2024/05/17	24.1	71.85	0	0.00	71.20	24.1	5,445	0.44%
2024/05/16	30	72.63	0	0.00	72.50	30	5,440	0.55%
2024/05/15	3	74.83	13	73.66	72.90	-10	5,482	-0.18%
2024/05/14	0	0.00	12.2	72.64	73.80	-12.2	5,551	-0.22%
2024/05/13	31	70.55	0	0.00	70.60	31	5,498	0.56%
2024/05/10	1	71.60	0	0.00	71.20	1	5,490	0.02%
2024/05/09	0.1	72.62	0	0.00	72.60	0.1	5,430	0.00%
2024/05/08	0	0.00	1	74.70	75.00	-1	5,347	-0.02%
2024/05/07	0.1	73.00	5	74.10	74.20	-4.9	5,312	-0.09%
2024/05/06	0	0.00	32	74.35	74.20	-32	5,283	-0.61%
2024/05/03	1	73.80	8	73.90	73.20	-7	5,287	-0.13%
2024/05/02	0	0.00	17	73.05	72.70	-17	5,272	-0.32%
2024/04/30	0	0.00	7	73.54	73.10	-7	5,283	-0.13%
2024/04/29	0	0.00	0.1	71.50	73.10	-0.1	5,240	0.00%
2024/04/26	47	69.71	0	0.00	69.90	47	5,180	0.91%
2024/04/22	0.1	67.50	0	0.00	67.20	0.1	5,212	0.00%
2024/04/19	5.1	70.00	8	70.88	70.40	-3	5,171	-0.06%
2024/04/18	0	0.00	1	70.70	71.00	-1	5,113	-0.02%
2024/04/16	0	0.00	1	68.80	69.00	-1	5,072	-0.02%
2024/04/15	0	0.00	1	69.50	69.60	-1	5,015	-0.02%
2024/04/12	2	69.95	0	0.00	69.70	2	4,968	0.04%
2024/04/10	1	70.50	0	0.00	70.50	1	4,923	0.02%
2024/04/09	0	0.00	1	71.50	72.20	-1	4,895	-0.02%
2024/04/03	2	72.20	0	0.00	72.00	2	4,898	0.04%
2024/04/02	2.1	72.55	2	72.60	72.60	0.1	4,894	0.00%
2024/04/01	5	72.80	1	72.20	72.70	4	4,893	0.08%
2024/03/29	3	73.60	2	73.00	72.70	1	4,908	0.02%
2024/03/28	11	75.39	10	75.60	73.70	1	4,829	0.02%
2024/03/27	0	0.00	1	72.50	73.20	-1	4,646	-0.02%
2024/03/26	3.1	70.48	0	0.00	69.40	3.1	4,591	0.07%
2024/03/25	1.1	71.97	1	71.80	71.20	0.1	4,596	0.00%
2024/03/22	9	72.59	0	0.00	71.40	9	4,705	0.19%
2024/03/21	14	75.02	48	75.53	73.60	-34	4,720	-0.72%
2024/03/20	126	75.59	121	75.58	76.10	5	4,459	0.11%	大買/大賣/
2024/03/19	0	0.00	6.2	68.27	69.20	-6.2	3,975	-0.15%
2024/03/14	5	65.60	0	0.00	65.30	5	3,792	0.13%
2024/03/13	1.1	64.93	0	0.00	64.60	1.1	3,798	0.03%
2024/03/11	0.2	63.64	0	0.00	63.50	0.2	3,882	0.01%
2024/03/08	4.2	65.73	1	65.80	64.10	3.2	3,929	0.08%
2024/03/06	1	68.20	0.3	68.80	68.60	0.7	4,252	0.02%
2024/03/05	1	68.20	1	68.50	68.70	0	4,495	0.00%
2024/03/04	1	66.10	1	66.70	66.30	0	4,448	0.00%
2024/02/29	3.1	65.80	0	0.00	65.30	3.1	4,433	0.07%
2024/02/27	7.3	67.27	5	66.80	66.30	2.3	4,396	0.05%
2024/02/26	5	67.50	0	0.00	67.50	5	4,382	0.11%
2024/02/23	26	68.20	0	0.00	68.10	26	4,407	0.59%
2024/02/22	2	68.90	3	68.10	68.10	-1	4,525	-0.02%
2024/02/19	1	69.20	0	0.00	69.80	1	4,588	0.02%
2024/02/16	10	69.35	8	69.95	69.20	2	4,599	0.04%
2024/02/15	0	65.00	1.1	68.12	69.20	-1	4,553	-0.02%
2024/02/05	0	0.00	1	64.30	64.30	-1	4,455	-0.02%
2024/01/31	0	0.00	0	64.60	63.90	0	4,574	0.00%