岳豐 (6220)-富邦-北港券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
709張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	8	26.45	27.00	-8	460	-1.74%
2024/10/24	0	0.00	18	26.61	26.70	-18	424	-4.24%
2024/10/22	17	26.99	0	0.00	27.10	17	408	4.16%
2024/10/21	1	26.25	0	0.00	26.25	1	383	0.26%
2024/10/18	0	0.00	1	25.90	25.70	-1	368	-0.27%
2024/10/14	0	0.00	1	25.90	26.00	-1	345	-0.29%
2024/10/11	2	25.95	5	26.00	25.85	-3	322	-0.93%
2024/10/09	8	25.20	0	0.00	25.20	8	305	2.62%
2024/09/27	0	0.00	5	24.60	24.55	-5	291	-1.71%
2024/09/18	0	0.00	15	24.32	24.45	-15	285	-5.25%
2024/08/27	5	25.35	0	0.00	25.25	5	254	1.97%
2024/08/26	4	25.55	0	0.00	25.35	4	250	1.59%
2024/08/23	1	25.60	0	0.00	25.90	1	243	0.41%
2024/08/22	5	25.65	0	0.00	25.95	5	239	2.09%
2024/08/14	5	23.95	5	23.88	23.85	0	165	0.00%
2024/08/13	1	24.55	4	24.41	24.35	-3	157	-1.91%
2024/07/18	0	23.00	0	0.00	23.10	0	121	0.03%
2024/05/08	2	23.65	0	0.00	23.60	2	217	0.92%
2024/03/27	1	24.25	0	0.00	24.35	1	298	0.33%
2024/03/11	0	25.55	0	0.00	25.35	0	306	0.00%
2024/03/04	0	25.40	0	0.00	25.30	0	294	0.00%
2024/02/15	0	24.95	0	0.00	24.80	0	299	0.00%
2024/01/29	1	25.20	0	0.00	25.30	1	320	0.31%
2023/12/11	0	0.00	14	26.25	26.25	-14	703	-1.99%
2023/12/01	0	0.00	5	26.30	26.40	-5	726	-0.69%
2023/11/13	0	0.00	5	26.20	25.90	-5	792	-0.63%
2023/11/07	3	26.30	0	0.00	26.50	3	804	0.37%
2023/11/03	50	25.70	0	0.00	25.60	50	838	5.96%
2023/11/02	4	25.68	4	26.20	26.20	0	845	0.00%
2023/11/01	2	25.75	0	0.00	25.75	2	867	0.23%
2023/10/11	0	0.00	1	28.45	30.65	-1	837	-0.12%
2023/10/06	31	29.94	0	0.00	28.20	31	761	4.07%
2023/10/05	23	29.60	0	0.00	30.00	23	728	3.16%
2023/10/03	140	29.16	0	0.00	29.35	140	769	18.19%	大買/鉅額交易
2023/10/02	230	28.96	0	0.00	28.95	230	826	27.81%	大買/鉅額交易
2023/09/25	20	28.43	10	28.60	28.55	10	899	1.11%
2023/09/20	10	28.15	0	0.00	28.25	10	918	1.09%
2023/09/12	24	27.50	0	0.00	27.50	24	915	2.62%
2023/09/11	11	27.30	0	0.00	27.30	11	917	1.20%
2023/09/08	3	27.30	0	0.00	27.35	3	918	0.33%
2023/09/07	2	27.30	0	0.00	27.30	2	917	0.22%
2023/08/25	0	0.00	2	27.00	26.80	-2	945	-0.21%
2023/08/08	20	25.95	0	0.00	25.45	20	902	2.22%
2023/08/07	30	26.05	2	26.08	26.05	28	902	3.10%
2023/08/02	0	0.00	1	25.25	25.25	-1	874	-0.11%
2023/08/01	0	0.00	1	25.15	25.40	-1	884	-0.11%
2023/07/24	10	25.00	0	0.00	25.10	10	892	1.12%
2023/07/20	0	0.00	15	25.30	25.10	-15	902	-1.66%
2023/07/17	10	24.20	0	0.00	24.50	10	908	1.10%
2023/07/13	1	23.55	0	0.00	23.40	1	961	0.10%
2023/07/12	5	23.30	0	0.00	23.30	5	962	0.52%
2023/07/07	0	0.00	15	28.80	28.75	-15	933	-1.61%
2023/06/29	0	0.00	1	28.15	28.20	-1	912	-0.11%
2023/06/26	0	0.00	1	27.85	27.95	-1	1,062	-0.09%
2023/06/07	0	0.00	14	27.85	27.90	-14	1,152	-1.21%
2023/06/05	14	28.05	0	0.00	28.10	14	1,166	1.20%
2023/05/29	1	27.40	0	0.00	27.40	1	1,183	0.08%
2023/05/17	1	27.35	0	0.00	27.40	1	1,219	0.08%
2023/05/16	1	27.65	0	0.00	27.40	1	1,217	0.08%
2023/04/20	0	0.00	1	28.50	28.35	-1	1,201	-0.08%
2023/04/14	2	28.70	0	0.00	28.60	2	1,221	0.16%
2023/04/12	1	28.95	0	0.00	28.95	1	1,206	0.08%
2023/04/11	1	28.80	1	28.70	28.75	0	1,184	0.00%
2023/03/31	0	0.00	12	27.72	27.80	-12	1,111	-1.08%
2023/03/30	0	0.00	4	27.48	27.55	-4	1,098	-0.36%
2023/03/29	7	27.02	0	0.00	26.90	7	1,050	0.67%
2023/03/27	0	0.00	2	28.90	28.85	-2	913	-0.22%
2023/03/15	17	26.73	7	26.60	26.55	10	838	1.19%
2023/03/10	0	0.00	3	27.50	27.20	-3	866	-0.35%
2023/03/07	0	0.00	2	28.30	28.45	-2	911	-0.22%
2023/03/06	2	28.00	0	0.00	27.95	2	886	0.23%
2023/02/21	1	27.40	0	0.00	27.40	1	1,072	0.09%
2023/02/20	0	0.00	2	27.30	27.25	-2	1,159	-0.17%
2023/02/13	1	26.30	1	26.55	26.40	0	1,511	0.00%
2023/02/09	2	26.88	2	26.80	26.80	0	1,554	0.00%
2023/02/08	1	27.10	1	27.20	27.25	0	1,599	0.00%
2023/01/16	2	26.25	2	26.33	26.20	0	1,686	0.00%
2023/01/06	2	26.95	0	0.00	27.50	2	1,696	0.12%
2022/12/29	0	0.00	1	26.20	26.10	-1	1,798	-0.06%
2022/12/16	2	25.45	2	25.60	25.50	0	2,328	0.00%
2022/12/15	1	25.55	1	25.70	25.85	0	2,503	0.00%
2022/12/14	2	25.50	1	25.60	25.60	1	2,571	0.04%
2022/12/13	3	25.53	3	25.62	25.50	0	2,655	0.00%
2022/12/09	1	25.70	1	25.95	25.75	0	2,822	0.00%
2022/12/08	0	26.45	0	0.00	25.75	0	2,980	0.00%
2022/11/30	1	26.85	0	0.00	26.85	1	3,524	0.03%
2022/11/28	0	0.00	0	26.40	26.50	0	3,545	0.00%
2022/11/24	1	27.05	0	0.00	27.05	1	3,555	0.03%
2022/11/21	1	26.20	0	0.00	26.15	1	3,575	0.03%
2022/11/17	1	25.95	1	26.20	26.60	0	3,552	0.00%
2022/11/16	1	25.85	1	26.20	26.05	0	3,531	0.00%
2022/11/10	0	0.00	1	28.50	28.80	-1	3,469	-0.03%
2022/11/03	0	0.00	1	26.05	26.05	-1	3,485	-0.03%
2022/11/02	1	25.70	0	0.00	25.60	1	3,490	0.03%
2022/11/01	0	0.00	40	26.35	25.80	-40	3,505	-1.14%
2022/10/31	0	0.00	2	24.10	24.30	-2	3,497	-0.06%
2022/10/18	1	23.45	0	0.00	23.45	1	4,409	0.02%
2022/10/14	1	23.70	1	23.90	23.55	0	4,363	0.00%
2022/10/13	2	24.85	0	0.00	23.80	2	4,326	0.05%
2022/10/12	0	0.00	3	26.90	26.40	-3	4,240	-0.07%
2022/10/07	3	30.15	0	0.00	30.20	3	4,179	0.07%
2022/10/05	10	30.60	10	29.35	29.40	0	4,129	0.00%
2022/10/03	1	28.50	0	0.00	28.55	1	4,050	0.02%
2022/09/27	2	30.65	0	0.00	31.60	2	3,886	0.05%
2022/09/23	1	34.05	1	32.30	32.30	0	3,725	0.00%
2022/09/21	0	0.00	1	33.60	33.30	-1	3,343	-0.03%
2022/09/20	0	0.00	1	33.10	34.10	-1	3,267	-0.03%
2022/09/19	3	32.65	1	32.65	32.20	2	3,182	0.06%
2022/09/16	0	0.00	2	32.20	32.25	-2	3,125	-0.06%
2022/09/14	14	33.64	18	33.24	35.00	-4	2,843	-0.14%
2022/09/13	30	33.07	31.2	32.83	33.55	-1.2	2,513	-0.05%
2022/09/12	0	0.00	5	30.50	30.50	-5	2,277	-0.22%
2022/09/07	1	28.20	0	0.00	28.75	1	2,226	0.04%
2022/08/25	1	30.15	0	0.00	30.15	1	2,025	0.05%
2022/08/23	1	28.50	0	0.00	28.85	1	1,983	0.05%
2022/08/19	0	0.00	5	31.99	29.90	-5	1,907	-0.26%
2022/08/18	5	31.00	44	30.89	31.10	-39	1,781	-2.19%
2022/08/15	1	28.65	16	29.07	29.00	-15	1,556	-0.96%
2022/08/10	0	0.00	1	29.20	29.20	-1	1,463	-0.07%
2022/08/03	1	29.00	0	0.00	28.00	1	1,308	0.08%
2022/08/01	9	29.81	5	29.25	30.00	4	1,172	0.34%
2022/07/29	1	29.55	19	29.97	30.45	-18	1,015	-1.77%
2022/07/28	1	28.00	4	28.41	28.40	-3	782	-0.38%
2022/07/27	66	28.73	71	28.65	28.50	-5	690	-0.72%
2022/07/26	0	0.00	1	26.30	26.60	-1	460	-0.22%
2022/07/25	0	0.00	3	25.50	26.25	-3	388	-0.77%
2022/06/20	0	0.00	7	23.90	24.20	-7	303	-2.30%
2022/06/17	0	0.00	1	23.95	23.95	-1	298	-0.33%
2022/06/14	0	0.00	1	25.45	25.30	-1	275	-0.36%
2022/06/09	0	0.00	10	24.84	24.65	-10	230	-4.33%
2022/05/18	0	0.00	6	23.98	23.90	-6	181	-3.31%
2022/05/04	4	21.45	0	0.00	21.45	4	148	2.69%
2022/04/12	1	20.50	0	0.00	20.55	1	169	0.59%
2022/04/07	1	21.55	0	0.00	21.60	1	307	0.33%
2022/04/01	0	22.77	0	0.00	22.30	0	300	0.00%
2022/03/18	1	22.90	0	0.00	23.05	1	287	0.35%
2022/02/23	1	23.85	0	0.00	24.00	1	276	0.36%
2022/02/22	0	0.00	1	23.90	24.10	-1	275	-0.36%
2022/02/10	0	0.00	1	23.60	23.60	-1	276	-0.36%
2022/01/26	0	0.00	2	22.65	22.55	-2	282	-0.71%
2022/01/21	1	22.90	0	22.95	22.95	1	286	0.35%
2022/01/17	1	23.00	0	0.00	23.10	1	283	0.35%
2022/01/06	5	23.80	1	23.85	23.80	4	281	1.42%
2022/01/05	3	24.00	2	23.93	23.85	1	281	0.36%
2022/01/04	4	24.65	2	24.65	24.50	2	275	0.73%
2022/01/03	7	25.56	9	25.91	25.10	-2	260	-0.77%
2021/12/30	2	25.10	3	25.17	25.20	-1	191	-0.52%
2021/11/19	0	0.00	6	22.85	22.80	-6	199	-3.01%
2021/11/18	2	22.85	0	0.00	23.05	2	199	1.00%
2021/11/16	4	22.90	0	0.00	22.80	4	198	2.02%
2021/10/25	0	23.90	0	0.00	23.70	0	391	0.00%
2021/10/19	0	24.70	0	0.00	24.25	0	395	0.00%
2021/10/15	0	26.00	0	0.00	24.25	0	394	0.00%
2021/10/12	0	24.50	0	0.00	24.65	0	395	0.00%
2021/10/08	0	24.50	0	0.00	24.50	0	395	0.00%
2021/10/07	0	0.00	1	24.50	24.50	-1	398	-0.25%
2021/09/29	0	0.00	1	25.05	25.00	-1	409	-0.24%
2021/09/28	0	0.00	3	25.00	25.40	-3	422	-0.71%
2021/09/15	0	0.00	7	24.67	24.70	-7	597	-1.17%
2021/09/09	3	24.00	0	0.00	24.30	3	591	0.51%
2021/09/08	2	24.00	0	0.00	24.20	2	591	0.34%
2021/08/30	2	23.90	0	0.00	23.90	2	580	0.34%
2021/08/26	1	22.60	0	0.00	22.70	1	572	0.17%
2021/08/17	1	21.50	0	0.00	21.05	1	583	0.17%
2021/08/10	1	24.25	0	0.00	24.25	1	579	0.17%
2021/08/09	1	26.00	0	0.00	25.10	1	591	0.17%
2021/08/05	1	26.40	0	0.00	27.05	1	590	0.17%
2021/08/04	0	0.00	2	27.05	27.05	-2	543	-0.37%
2021/07/16	2	24.80	0	0.00	24.65	2	853	0.23%
2021/07/02	1	25.00	1	25.35	25.10	0	944	0.00%
2021/06/30	3	24.27	0	0.00	24.40	3	774	0.39%
2021/06/25	1	24.20	0	0.00	24.25	1	836	0.12%
2021/06/22	0	0.00	1	24.25	23.95	-1	861	-0.12%
2021/06/01	0	0.00	2	24.20	24.45	-2	1,141	-0.18%
2021/05/28	0	0.00	2	23.55	23.50	-2	1,152	-0.17%
2021/05/26	5	22.95	5	22.72	22.85	0	1,155	0.00%
2021/05/25	1	22.85	0	0.00	22.80	1	1,156	0.09%
2021/05/17	2	21.50	0	0.00	20.65	2	1,167	0.17%
2021/05/13	2	23.00	0	0.00	22.95	2	1,142	0.18%
2021/05/12	2	23.78	5	23.20	23.50	-3	1,128	-0.27%
2021/05/11	0	0.00	2	26.35	25.70	-2	1,109	-0.18%
2021/05/10	0	0.00	1	27.30	27.60	-1	1,100	-0.09%
2021/05/04	5	27.50	5	27.50	26.80	0	1,081	0.00%
2021/04/29	10	29.52	8	29.87	29.00	2	1,031	0.19%
2021/04/28	15	30.96	0	0.00	30.65	15	950	1.58%
2021/04/22	5	28.35	0	0.00	28.25	5	776	0.64%
2021/04/19	0	0.00	5	29.00	29.10	-5	755	-0.66%
2021/04/14	0	0.00	10	29.00	28.25	-10	732	-1.37%
2021/04/09	5	28.30	0	0.00	28.40	5	690	0.72%
2021/04/08	5	28.20	0	0.00	28.00	5	683	0.73%
2021/04/06	1	27.60	0	0.00	27.50	1	671	0.15%
2021/03/24	2	28.90	0	0.00	29.00	2	667	0.30%
2021/03/17	60	30.28	0	0.00	29.85	60	647	9.26%
2021/03/15	16	29.30	0	0.00	29.35	16	648	2.47%
2021/03/12	0	0.00	1	29.25	29.15	-1	648	-0.15%
2021/03/08	20	28.80	20	28.35	28.45	0	596	0.00%
2021/03/05	0	0.00	1	27.75	27.70	-1	576	-0.17%
2021/02/25	5	26.92	0	0.00	26.60	5	599	0.83%
2021/02/17	0	0.00	6	24.98	25.10	-6	667	-0.90%
2021/02/05	2	24.30	22	24.61	24.60	-20	703	-2.84%
2021/02/03	3	24.30	0	0.00	24.25	3	721	0.42%
2021/02/02	13	24.16	0	0.00	24.20	13	732	1.77%
2021/02/01	4	24.23	0	0.00	23.90	4	747	0.54%
2021/01/29	0	0.00	30	24.63	24.40	-30	751	-3.99%
2021/01/28	1	24.75	0	0.00	24.75	1	751	0.13%
2021/01/26	1	24.85	2	25.30	24.80	-1	755	-0.13%
2021/01/25	2	24.50	6	24.88	25.15	-4	758	-0.53%
2021/01/21	3	24.85	0	0.00	24.50	3	775	0.39%
2021/01/20	8	24.75	1	24.75	24.55	7	777	0.90%
2021/01/19	6	25.37	14	25.66	25.35	-8	775	-1.03%
2021/01/15	25	25.27	2	25.05	25.05	23	772	2.98%
2021/01/14	6	25.70	1	25.75	25.90	5	760	0.66%
2021/01/13	3	26.25	0	0.00	25.90	3	761	0.39%
2021/01/11	0	0.00	3	26.65	26.60	-3	757	-0.40%
2021/01/08	1	26.55	0	0.00	26.60	1	762	0.13%
2021/01/06	4	26.84	0	0.00	26.80	4	773	0.52%
2021/01/05	0	0.00	12	27.25	27.25	-12	772	-1.55%
2020/12/31	2	27.15	2	27.45	27.15	0	797	0.00%
2020/12/30	2	27.35	0	0.00	27.35	2	817	0.24%
2020/12/29	1	27.35	0	0.00	27.25	1	824	0.12%
2020/12/28	7	27.37	4	27.65	27.65	3	826	0.36%
2020/12/16	0	0.00	1	27.00	26.80	-1	916	-0.11%
2020/12/15	1	26.70	0	0.00	26.60	1	926	0.11%
2020/12/11	1	28.10	1	27.65	27.10	0	948	0.00%
2020/12/09	0	0.00	14	28.43	29.05	-14	946	-1.48%
2020/12/07	0	0.00	3	28.15	28.15	-3	1,006	-0.30%
2020/12/04	6	28.43	0	0.00	28.40	6	1,020	0.59%
2020/12/03	9	28.63	0	0.00	28.40	9	1,055	0.85%
2020/12/02	1	28.85	0	0.00	28.55	1	1,127	0.09%
2020/11/30	0	0.00	13	28.69	28.80	-13	1,482	-0.88%
2020/11/27	2	28.20	2	28.35	28.25	0	1,578	0.00%
2020/11/26	5	28.35	0	0.00	28.35	5	1,627	0.31%
2020/11/25	11	28.24	0	0.00	28.15	11	1,774	0.62%
2020/11/23	1	28.25	0	0.00	28.20	1	1,830	0.05%
2020/11/20	0	0.00	7	28.42	28.40	-7	1,837	-0.38%
2020/11/19	5	27.61	2	27.55	27.50	3	1,868	0.16%
2020/11/18	4	27.40	0	0.00	27.35	4	1,900	0.21%
2020/11/13	0	0.00	10	27.27	27.50	-10	1,935	-0.52%
2020/11/12	2	26.45	0	0.00	26.40	2	1,983	0.10%
2020/11/11	4	26.53	0	0.00	26.50	4	2,005	0.20%
2020/11/10	4	26.69	9	26.43	26.80	-5	2,011	-0.25%
2020/11/09	9	26.73	0	0.00	26.85	9	2,003	0.45%
2020/10/13	1	26.90	1	26.75	26.90	0	1,965	0.00%
2020/10/08	0	0.00	2	27.95	27.70	-2	1,939	-0.10%
2020/09/16	0	0.00	2	29.50	29.20	-2	1,767	-0.11%
2020/09/11	1	30.15	1	29.90	30.00	0	1,710	0.00%
2020/09/10	0	0.00	5	30.50	29.40	-5	1,699	-0.29%
2020/09/04	2	31.85	0	0.00	31.90	2	1,517	0.13%
2020/09/03	25	32.33	14	32.24	32.45	11	1,453	0.76%
2020/09/02	20	28.80	28	30.74	31.00	-8	1,139	-0.70%
2020/09/01	0	0.00	1	28.45	28.20	-1	1,026	-0.10%
2020/08/31	0	0.00	2	29.85	29.05	-2	974	-0.21%
2020/08/28	0	0.00	1	27.50	27.75	-1	816	-0.12%
2020/08/26	0	0.00	2	25.20	25.30	-2	754	-0.26%
2020/08/24	0	0.00	8	24.24	24.20	-8	720	-1.11%
2020/08/19	10	23.65	21	23.29	23.25	-11	648	-1.70%
2020/08/18	0	0.00	1	24.20	24.50	-1	608	-0.16%
2020/08/17	0	0.00	6	23.00	23.00	-6	533	-1.12%
2020/08/10	0	0.00	1	19.65	21.20	-1	480	-0.21%
2020/07/30	2	19.20	0	0.00	19.25	2	580	0.34%
2020/07/24	5	19.75	0	0.00	19.65	5	598	0.84%
2020/07/21	0	0.00	1	20.10	20.20	-1	625	-0.16%
2020/07/17	5	19.90	0	0.00	20.00	5	619	0.81%
2020/07/10	15	20.45	0	0.00	20.50	15	614	2.44%
2020/07/08	2	20.80	0	0.00	20.80	2	608	0.33%
2020/07/07	1	20.70	2	20.80	20.70	-1	605	-0.17%
2020/06/24	1	20.45	0	0.00	20.45	1	540	0.18%
2020/06/10	0	0.00	1	20.30	20.10	-1	517	-0.19%
2020/06/03	0	0.00	2	20.43	20.05	-2	537	-0.37%
2020/06/01	3	20.55	2	20.70	20.55	1	524	0.19%
2020/05/15	3	18.98	0	0.00	18.90	3	468	0.64%
2020/05/13	2	19.55	0	0.00	19.50	2	455	0.44%
2020/04/28	1	17.25	0	0.00	18.10	1	347	0.29%
2020/04/10	1	16.65	0	0.00	16.65	1	318	0.31%
2020/03/30	1	15.20	0	0.00	15.45	1	313	0.32%
2020/03/27	4	16.28	0	0.00	16.00	4	312	1.28%
2020/03/25	1	15.85	0	0.00	15.90	1	306	0.33%
2020/03/16	0	0.00	23	17.24	16.70	-23	267	-8.58%
2020/03/11	1	20.40	0	0.00	20.10	1	226	0.44%
2020/03/09	2	21.20	0	0.00	21.10	2	218	0.92%
2020/03/06	2	21.70	0	0.00	21.75	2	215	0.93%
2020/02/27	2	22.55	3	22.40	22.40	-1	211	-0.47%
2020/02/26	3	22.65	0	0.00	22.70	3	218	1.37%
2020/02/24	0	0.00	1	23.60	23.20	-1	217	-0.46%
2020/02/18	1	22.70	0	0.00	22.70	1	195	0.51%
2020/01/31	3	22.95	1	22.85	22.85	2	212	0.94%
2020/01/30	2	22.65	0	0.00	22.70	2	212	0.94%
2020/01/17	0	0.00	2	25.10	25.15	-2	214	-0.93%
2020/01/14	1	24.85	0	0.00	24.75	1	222	0.45%
2019/11/28	0	0.00	18	26.30	26.35	-18	254	-7.08%
2019/11/26	4	26.85	4	26.33	26.25	0	265	0.00%
2019/11/04	4	27.95	0	0.00	27.65	4	277	1.44%
2019/10/17	2	26.30	0	0.00	26.30	2	280	0.71%
2019/09/12	2	27.15	2	27.15	27.15	0	318	0.00%
2019/09/11	5	27.22	5	27.15	27.15	0	316	0.00%
2019/08/22	1	28.00	1	27.95	27.95	0	297	0.00%
2019/08/19	2	27.30	2	27.30	27.25	0	294	0.00%
2019/08/07	4	28.50	4	28.65	28.55	0	269	0.00%
2019/08/02	0	0.00	2	29.30	29.40	-2	275	-0.73%
2019/08/01	0	0.00	1	29.80	29.85	-1	274	-0.36%
2019/07/30	1	29.55	0	0.00	29.50	1	277	0.36%
2019/07/29	8	30.75	1	30.40	30.25	7	278	2.51%
2019/07/26	2	30.40	0	0.00	30.75	2	278	0.72%
2019/07/25	0	0.00	2	29.93	30.40	-2	277	-0.72%
2019/07/24	2	29.60	0	0.00	29.55	2	267	0.75%
2019/07/22	2	29.60	0	0.00	29.60	2	285	0.70%
2019/07/19	2	29.40	3	29.33	29.35	-1	303	-0.33%
2019/07/18	1	29.25	0	0.00	29.10	1	301	0.33%
2019/07/08	0	0.00	6	29.32	29.35	-6	345	-1.74%
2019/07/01	2	27.80	0	0.00	27.85	2	403	0.50%
2019/06/25	3	27.75	3	27.60	27.55	0	776	0.00%
2019/06/11	2	27.20	0	0.00	27.25	2	1,012	0.20%
2019/05/31	3	27.05	3	27.10	27.00	0	1,016	0.00%
2019/05/23	2	26.50	0	0.00	26.25	2	1,085	0.18%
2019/05/17	3	27.05	3	26.35	26.20	0	1,114	0.00%
2019/05/16	2	27.10	2	27.20	27.00	0	1,134	0.00%
2019/05/15	3	27.30	3	27.65	27.40	0	1,137	0.00%
2019/05/06	2	29.00	2	28.95	28.90	0	1,129	0.00%
2019/05/02	3	29.70	3	30.12	30.30	0	1,122	0.00%
2019/04/29	2	29.90	2	29.75	29.60	0	1,152	0.00%
2019/04/23	2	30.40	2	30.45	30.45	0	1,113	0.00%
2019/04/22	0	0.00	1	30.60	30.80	-1	1,108	-0.09%
2019/04/18	4	31.10	4	30.35	30.35	0	1,098	0.00%
2019/04/17	0	0.00	1	31.60	31.35	-1	1,090	-0.09%
2019/04/16	1	31.45	0	0.00	31.50	1	1,080	0.09%
2019/04/15	2	30.45	2	30.45	30.45	0	1,064	0.00%
2019/04/11	2	30.80	2	30.75	30.70	0	1,055	0.00%
2019/04/10	2	30.80	2	31.10	31.00	0	1,045	0.00%
2019/04/09	2	31.55	0	0.00	31.55	2	1,033	0.19%
2019/04/08	0	0.00	1	31.95	31.85	-1	1,022	-0.10%
2019/04/03	1	31.70	2	32.35	31.75	-1	1,003	-0.10%
2019/04/02	2	31.35	2	31.55	31.25	0	978	0.00%
2019/04/01	3	31.72	0	0.00	31.60	3	956	0.31%
2019/03/29	1	33.20	0	0.00	32.60	1	917	0.11%
2019/03/28	15	32.15	23	32.43	33.40	-8	738	-1.08%
2019/03/25	6	30.06	2	29.55	29.55	4	594	0.67%
2019/03/19	0	0.00	2	30.25	30.10	-2	500	-0.40%
2019/03/18	2	29.35	0	0.00	29.55	2	432	0.46%
2019/03/11	0	0.00	3	27.65	27.45	-3	393	-0.76%
2019/03/06	3	28.30	0	0.00	28.15	3	417	0.72%
2019/03/04	0	0.00	2	28.23	28.15	-2	423	-0.47%
2019/02/27	2	28.35	2	28.20	28.10	0	422	0.00%
2019/02/25	2	28.45	2	28.30	28.30	0	364	0.00%
2019/02/19	2	28.50	0	0.00	28.25	2	357	0.56%
2019/02/18	1	28.50	0	0.00	28.50	1	351	0.28%
2019/02/13	3	27.40	3	27.30	27.50	0	350	0.00%
2019/01/25	0	0.00	2	27.05	27.10	-2	410	-0.49%
2019/01/11	0	0.00	3	25.55	25.45	-3	422	-0.71%
2019/01/08	2	25.70	0	0.00	25.80	2	438	0.46%
2019/01/02	0	0.00	2	25.48	25.60	-2	550	-0.36%
2018/12/28	0	0.00	1	25.25	25.55	-1	568	-0.18%
2018/12/26	2	25.30	0	0.00	25.00	2	630	0.32%
2018/12/17	4	27.01	2	27.35	27.20	2	691	0.29%
2018/12/13	1	27.20	0	0.00	27.45	1	720	0.14%
2018/12/12	1	26.80	0	0.00	26.70	1	731	0.14%
2018/11/27	0	0.00	2	27.30	27.45	-2	917	-0.22%
2018/11/13	1	26.25	0	0.00	26.40	1	1,360	0.07%
2018/11/06	0	0.00	2	25.70	25.95	-2	1,305	-0.15%
2018/11/05	4	24.90	2	25.00	25.55	2	1,300	0.15%
2018/11/02	2	25.30	0	0.00	25.30	2	1,300	0.15%
2018/11/01	1	24.95	1	25.35	25.40	0	1,292	0.00%
2018/10/30	1	22.80	0	0.00	22.95	1	1,297	0.08%
2018/10/29	2	23.55	0	0.00	23.00	2	1,296	0.15%
2018/10/26	2	24.30	2	23.70	23.75	0	1,301	0.00%
2018/10/15	0	0.00	2	25.25	25.20	-2	1,351	-0.15%
2018/10/12	0	0.00	5	23.75	24.20	-5	1,343	-0.37%
2018/10/11	0	0.00	2	24.25	24.20	-2	1,335	-0.15%
2018/10/09	5	27.57	1	29.60	26.85	4	1,328	0.30%
2018/10/08	1	30.45	5	30.73	29.70	-4	1,320	-0.30%
2018/10/05	6	30.55	0	0.00	30.55	6	1,308	0.46%
2018/10/03	0	0.00	2	34.80	34.15	-2	1,245	-0.16%
2018/09/28	0	0.00	1	33.70	33.95	-1	1,250	-0.08%
2018/09/27	5	34.16	0	0.00	34.00	5	1,230	0.41%
2018/09/26	3	35.20	3	34.95	34.90	0	1,216	0.00%
2018/09/25	9	35.37	4	35.80	35.40	5	1,211	0.41%
2018/09/19	2	36.85	0	0.00	36.50	2	1,189	0.17%
2018/09/17	2	37.65	0	0.00	38.20	2	1,182	0.17%
2018/09/12	2	36.48	0	0.00	36.80	2	1,143	0.17%
2018/09/11	0	0.00	1	35.15	36.45	-1	1,138	-0.09%
2018/09/04	2	41.08	0	0.00	41.15	2	1,051	0.19%
2018/08/31	2	43.18	12	43.12	42.30	-10	1,021	-0.98%
2018/08/30	3	42.45	2	41.73	42.90	1	1,002	0.10%
2018/08/28	0	0.00	2	43.18	42.20	-2	1,027	-0.19%
2018/08/27	1	42.05	0	0.00	42.00	1	946	0.11%
2018/08/22	0	0.00	2	39.45	38.75	-2	858	-0.23%
2018/08/09	1	36.60	0	0.00	36.30	1	741	0.13%
2018/08/01	1	38.95	0	0.00	38.95	1	799	0.13%
2018/07/30	0	0.00	1	39.35	38.80	-1	820	-0.12%
2018/07/16	0	0.00	1	38.20	38.65	-1	845	-0.12%
2018/06/28	1	35.75	0	0.00	35.60	1	903	0.11%
2018/06/15	0	0.00	34	38.88	38.75	-34	947	-3.59%
2018/06/14	0	0.00	1	39.50	39.50	-1	947	-0.11%
2018/06/12	5	39.90	0	0.00	39.95	5	952	0.52%
2018/06/08	6	40.00	0	0.00	40.30	6	963	0.62%
2018/06/07	23	40.27	0	0.00	40.10	23	980	2.35%
2018/06/06	0	0.00	4	39.71	41.00	-4	962	-0.42%
2018/05/17	0	0.00	2	36.90	36.75	-2	1,053	-0.19%
2018/05/15	1	34.80	1	35.70	35.70	0	1,080	0.00%
2018/05/11	0	0.00	1	37.60	36.30	-1	1,118	-0.09%
2018/05/04	3	34.45	3	34.75	34.70	0	1,096	0.00%
2018/05/03	3	35.50	3	35.30	35.30	0	1,101	0.00%
2018/05/02	3	35.90	3	35.80	36.00	0	1,117	0.00%
2018/04/30	6	35.23	0	0.00	35.80	6	1,158	0.52%
2018/04/27	2	34.85	2	34.80	35.00	0	1,185	0.00%
2018/04/25	1	33.40	0	0.00	33.05	1	1,250	0.08%
2018/04/24	1	33.90	0	0.00	33.00	1	1,263	0.08%
2018/04/20	1	37.15	0	0.00	36.80	1	1,290	0.08%
2018/04/19	0	0.00	5	37.75	37.50	-5	1,366	-0.37%
2018/04/18	5	37.60	0	0.00	37.05	5	1,418	0.35%
2018/04/16	5	39.30	5	39.00	39.00	0	1,599	0.00%
2018/04/13	1	39.80	1	39.70	39.70	0	1,633	0.00%
2018/04/10	5	39.93	3	39.70	38.80	2	1,903	0.11%
2018/03/31	5	41.10	3	41.40	40.95	2	1,938	0.10%
2018/03/27	0	0.00	8	42.05	41.90	-8	1,925	-0.42%
2018/03/14	5	44.35	0	0.00	44.15	5	1,966	0.25%
2018/03/13	5	44.80	0	0.00	44.80	5	1,980	0.25%
2018/03/08	2	43.20	1	43.00	42.85	1	2,001	0.05%
2018/03/07	0	0.00	2	42.85	42.80	-2	2,010	-0.10%
2018/03/06	10	44.05	1	44.10	43.85	9	2,009	0.45%
2018/02/23	5	41.78	5	41.94	41.55	0	2,104	0.00%
2018/02/22	2	40.68	0	0.00	41.90	2	2,149	0.09%
2018/02/21	0	0.00	1	40.00	40.45	-1	2,148	-0.05%
2018/02/12	3	38.60	5	38.22	38.15	-2	2,147	-0.09%
2018/02/09	5	36.26	4	36.44	37.55	1	2,150	0.05%
2018/02/08	10	40.41	9	39.55	39.40	1	2,126	0.05%
2018/02/06	3	42.10	3	41.52	41.00	0	2,218	0.00%
2018/02/05	0	0.00	1	44.80	45.00	-1	2,206	-0.05%
2018/02/01	0	0.00	2	47.30	46.95	-2	2,230	-0.09%
2018/01/30	4	46.30	0	0.00	46.30	4	2,300	0.17%
2018/01/29	0	0.00	1	46.15	46.10	-1	2,317	-0.04%
2018/01/24	0	0.00	2	45.75	46.40	-2	2,407	-0.08%
2018/01/23	3	45.52	3	46.35	45.15	0	2,461	0.00%
2018/01/22	13	45.65	10	46.10	45.50	3	2,554	0.12%
2018/01/19	3	48.97	0	0.00	48.15	3	2,513	0.12%
2018/01/18	2	49.50	2	49.95	49.20	0	2,567	0.00%
2018/01/15	5	49.03	6	49.05	48.45	-1	2,568	-0.04%
2018/01/11	8	51.23	4	50.60	50.40	4	2,466	0.16%
2018/01/10	1	56.00	1	57.90	55.90	0	2,318	0.00%
2018/01/08	1	59.90	0	0.00	57.50	1	2,326	0.04%
2018/01/05	12	59.30	4	59.13	58.80	8	2,343	0.34%
2018/01/04	0	0.00	2	55.50	55.30	-2	2,251	-0.09%
2018/01/02	0	0.00	2	54.80	54.70	-2	2,323	-0.09%